HAWBannerAnlegerplus03

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 30,380 30,610 0,00
21st Century Fox Inc. Shares B 29,930 30,200 0,00
3M Co. 191,700 193,190 +1,05
Activision Blizzard Inc. 56,780 57,060 +1,45
Adobe Systems Inc. 164,870 166,100 +0,55
Alexion Pharmaceuticals Inc. 92,810 94,190 0,00
Align Technology Inc. 210,990 212,550 0,00
Alphabet Inc. Class A 906,920 909,810 +1,02
Alphabet Inc. Class C 906,130 908,230 +1,10
Amazon.Com Inc. 1.214,910 1.216,900 +0,81
American Airlines Group Inc. 42,880 43,440 -1,35
American Express Co. 78,990 79,780 +0,19
Amgen Inc. 148,930 149,660 +0,67
Analog Devices Inc. 71,730 72,720 0,00
Apple Inc. 140,950 141,140 +0,77
Applied Materials Inc. 45,660 46,140 0,00
ASML Holding N.V. N.Y.Reg 156,000 157,000 0,00
Autodesk Inc. 91,160 92,150 +1,29
Automatic Data Processing Inc. 93,970 94,350 0,00
Baidu.com Inc. ADR 203,880 204,960 +1,10
Biogen Inc. 231,910 233,740 +1,24
Biomarin Pharmaceutical Inc. 68,620 69,800 +1,23
Boeing Co. 290,560 291,470 +0,61
Broadcom Ltd. 202,430 204,430 0,00
CA Inc. 28,450 28,620 0,00
Cadence Design Systems Inc. 31,670 31,870 0,00
Caterpillar Inc. 129,640 130,600 +0,76
Celgene Corp. 76,450 77,180 +1,50
Cerner Corp. 51,310 51,670 +0,59
Charter Communicat. Inc.(Del.) Class A 291,660 292,340 +1,55
Check Point Software Techs Ltd 83,570 84,380 +1,72
Chevron Corp. 88,910 89,760 +0,17
Cintas Corp. 136,480 137,040 0,00
Cisco Systems Inc. 35,160 35,360 +0,95
Citrix Systems Inc. 74,510 75,470 0,00
Coca-Cola Co., The 35,480 35,600 +0,44
Cognizant Technology Sol. Corp. 66,650 67,290 +1,19
Comcast Corp. New Cl. A 31,630 31,900 0,00
Costco Wholesale Corp. 152,310 153,340 0,00
CSX Corp. 44,830 45,190 0,00
Ctrip.com International Ltd. Sp.ADRs 37,970 38,530 +0,64
Dentsply Sirona Inc. 46,590 46,890 0,00
Dish Network Corp. 35,790 36,020 0,00
Dollar Tree Inc. 87,200 87,970 0,00
Dowdupont Inc. 58,410 59,080 +1,52
Ebay Inc. 34,840 35,220 +1,48
Electronic Arts Inc. 101,850 102,310 0,00
Expedia Inc. 85,340 86,280 +1,92
Express Scripts Holding Inc. 60,750 61,620 0,00
Exxon Mobil Corp. 61,720 61,910 +0,67
Facebook Inc. 146,190 146,430 +0,80
Fastenal Co. 44,170 44,530 +0,85
Fiserv Inc. 115,310 117,280 +1,11
General Electric Co. 11,900 11,940 +0,42
Gilead Sciences Inc. 64,900 65,090 +1,13
Goldman Sachs Group Inc. 214,000 215,400 +0,99
Hasbro Inc. 79,070 79,650 0,00
Henry Schein Inc. 55,070 55,790 0,00
Hologic Inc. 31,530 31,980 0,00
Home Depot Inc. 150,580 151,620 +0,94
Hunt (J.B.) Transport Svcs Inc 97,690 98,270 0,00
IDEXX Laboratories Inc. 149,510 151,470 0,00
Illumina Inc. 184,910 186,250 +1,19
Incyte Corp. 69,230 70,230 +1,46
Intel Corp. 37,500 37,590 +1,18
Intl Business Machines Corp. 124,810 125,200 +0,82
Intuit Inc. 134,890 136,680 -3,11
Intuitive Surgical Inc. 342,210 344,720 +0,82
JD.com Inc. Cl.A(sp.ADRs) 38,940 39,360 +0,55
Johnson&Johnson 105,780 106,390 +0,94
JPMorgan Chase & Co. 93,860 94,570 +1,24
Kla-Tencor Corp. 88,860 89,480 0,00
Kraft Heinz Co. 55,010 55,460 +1,07
LAM Research Corp. 153,450 155,100 0,00
Liberty Global Inc. Registered Shares A 25,800 26,200 0,00
Liberty Global Inc. Registered Shares C 25,200 25,400 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 23,010 23,230 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 44,620 44,880 0,00
Marriott International Inc. 114,240 115,910 0,00
Maxim Integrated Products Inc. 49,760 50,320 0,00
McDonalds Corp. 130,930 131,120 +0,68
Mercadolibre Inc. 280,030 282,500 -6,55
Merck & Co. Inc. (New) 44,570 44,750 0,00
Microchip Technology Inc. 68,510 68,870 0,00
Micron Technology Inc. 36,400 36,690 +2,34
Microsoft Corp. 74,950 75,120 +0,96
Mondelez International Inc. Class A 35,410 35,720 0,00
Monster Beverage Corp. (NEW) 53,090 53,450 0,00
Mylan N.V. 33,600 33,800 0,00
NetEase Inc. 250,740 254,700 0,00
Netflix.com Inc. 227,590 228,090 +1,12
NIKE Inc. 54,620 54,790 +0,47
Nvidia Corp. 197,700 198,000 +0,81
O'Reilly Automotive Inc.[New] 200,260 203,180 0,00
Paccar Inc. 57,370 57,880 0,00
Paychex Inc. 52,860 53,630 0,00
PayPal Holdings Inc. 63,000 63,590 +0,54
Pfizer Inc. 29,200 29,280 0,00
Priceline Group Inc., The 1.528,840 1.544,060 0,00
Procter & Gamble Co. 66,030 66,090 +0,63
Qualcomm Inc. 50,810 51,270 +1,90
Regeneron Pharmaceuticals Inc. 257,940 260,500 0,00
Ross Stores Inc. 63,800 64,720 0,00
Seagate Technology PLC 42,000 42,100 +1,08
Shire Biopharmaceuticals Hldgs 100,670 105,670 0,00
Sirius XM Holdings Inc. 5,040 5,060 0,00
Skyworks Solutions Inc. 87,150 88,160 0,00
Starbucks Corp. 45,290 45,470 +0,90
Symantec Corp. 21,590 22,570 0,00
Synopsys Inc. 68,480 69,670 0,00
T-Mobile US Inc. 47,430 49,280 +3,46
Take-Two Interactive Softw.Inc 88,440 89,740 0,00
Tesla Inc. 281,510 281,990 +0,17
Texas Instruments Inc. 85,000 85,380 0,00
The Travelers Companies Inc. 111,320 112,970 0,00
Ulta Salon Cosmet. & Frag.Inc. 165,080 167,530 0,00
United Technologies Corp. 109,340 109,920 +1,03
UnitedHealth Group Inc. 185,180 185,960 0,00
Verisk Analytics Inc. Cl.A 80,930 82,110 0,00
Verizon Communications Inc. 39,070 39,460 +1,67
Vertex Pharmaceuticals Inc. 128,550 129,450 0,00
VISA Inc. 98,500 98,890 +0,84
Vodafone Group PLC Spons.ADRsNew 23,000 23,200 -0,43
Walgreens Boots Alliance Inc. 56,810 57,350 0,00
Walmart Inc. 75,800 76,240 +1,25
Walt Disney Co. 85,770 86,110 +0,60
Western Digital Corp. 70,070 70,450 0,00
Workday Inc. Shares A 101,300 102,280 0,00
Wynn Resorts Ltd. 133,400 135,350 0,00
Xilinx Inc. 56,150 56,690 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.02.2018 09:33:18



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen