HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 22,730 22,943 0,00
21st Century Fox Inc. Shares B 22,236 22,333 0,00
3M Co. 184,719 185,282 -0,14
Activision Blizzard Inc. 52,282 52,499 +0,18
Adobe Systems Inc. 127,570 127,970 -0,07
Akamai Technologies Inc. 42,883 43,084 +0,67
Alexion Pharmaceuticals Inc. 121,450 121,830 +2,99
Alphabet Inc. Class A 858,000 860,000 +0,44
Alphabet Inc. Class C 841,600 844,150 +0,28
Amazon.Com Inc. 856,540 858,460 +0,51
American Airlines Group Inc. 44,147 44,354 +1,06
American Express Co. 77,787 78,029 -0,05
Amgen Inc. 158,000 158,480 +2,45
Analog Devices Inc. 75,460 75,680 0,00
Apple Inc. 136,240 136,440 +0,47
Applied Materials Inc. 46,706 46,995 +0,41
Autodesk Inc. 100,650 101,100 -0,46
Automatic Data Processing Inc. 96,416 96,875 -0,50
Baidu.com Inc. ADR 229,666 230,364 -0,42
Biogen Inc. 291,760 293,540 +2,89
Biomarin Pharmaceutical Inc. 79,290 79,660 0,00
Boeing Co. 219,000 220,350 -0,39
Broadcom Ltd. 205,696 206,631 -1,54
CA Inc. 28,449 28,628 0,00
Caterpillar Inc. 110,639 111,201 -0,36
Celgene Corp. 117,649 118,365 +2,52
Cerner Corp. 61,522 61,715 +0,94
Charter Communicat. Inc.(Del.) Class A 302,212 305,885 -1,66
Check Point Software Techs Ltd 98,988 99,749 -0,57
Chevron Corp. 101,883 102,504 +0,46
Cintas Corp. 127,767 128,930 +0,47
Cisco Systems Inc. 28,501 28,611 +0,19
Citrix Systems Inc. 69,514 69,835 +0,64
Coca-Cola Co., The 39,444 39,608 +0,06
Cognizant Technology Sol. Corp. 62,705 62,996 -0,18
Comcast Corp. New Cl. A 30,936 31,036 +0,42
Costco Wholesale Corp. 134,373 134,784 -0,27
CSX Corp. 45,851 46,320 +1,03
Ctrip.com International Ltd. Sp.ADRs 46,110 46,674 -1,20
Dentsply Sirona Inc. 50,341 50,795 -0,01
Discovery Communications Inc. 16,224 16,321 +0,20
Discovery Communications Inc. Series C 15,295 15,457 0,00
Dish Network Corp. 41,261 41,775 0,00
Dollar Tree Inc. 77,535 78,009 +0,02
Dowdupont Inc. 60,050 60,415 -0,20
Ebay Inc. 31,810 31,900 -0,45
Electronic Arts Inc. 98,388 98,699 -0,44
Expedia Inc. 126,350 127,135 +0,16
Express Scripts Holding Inc. 48,509 48,711 +0,41
Exxon Mobil Corp. 70,310 70,670 +0,36
Facebook Inc. 149,324 149,922 +1,12
Fastenal Co. 40,574 40,907 +1,55
Fiserv Inc. 107,350 107,830 -0,06
General Electric Co. 19,624 19,779 -0,60
Gilead Sciences Inc. 68,110 68,270 +0,82
Goldman Sachs Group Inc. 200,280 200,889 -2,39
Hasbro Inc. 81,823 82,323 +0,69
Henry Schein Inc. 69,980 70,190 +0,63
Hologic Inc. 31,185 31,381 +1,86
Home Depot Inc. 138,588 139,012 -0,28
Hunt (J.B.) Transport Svcs Inc 86,860 87,250 +0,80
IDEXX Laboratories Inc. 135,830 136,100 +0,60
Illumina Inc. 174,989 175,907 -0,28
Incyte Corp. 97,291 99,264 -0,01
Intel Corp. 33,790 33,858 +0,24
Intl Business Machines Corp. 124,280 124,570 +0,09
Intuit Inc. 123,249 124,015 +0,55
Intuitive Surgical Inc. 300,953 302,335 +0,97
JD.com Inc. Cl.A(sp.ADRs) 33,381 33,893 -0,19
Johnson&Johnson 119,450 119,800 +3,58
JPMorgan Chase & Co. 82,820 83,070 -0,20
Kla-Tencor Corp. 91,506 92,073 -0,10
Kraft Heinz Co. 65,560 66,227 +0,10
LAM Research Corp. 164,472 165,852 +1,19
Liberty Global Inc. Registered Shares A 27,490 27,680 +0,27
Liberty Global Inc. Registered Shares C 26,700 26,840 0,00
Liberty Global PLC Reg. Sh. A LiLAC 18,590 18,640 -1,97
Liberty Global PLC Reg.Shares LILAC C 18,830 18,890 -1,75
Liberty Interactive Corp. Reg. Shs Interactive A 19,399 19,554 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 49,036 49,339 0,00
Marriott International Inc. 97,453 98,047 0,00
Mattel Inc. 13,208 13,295 -1,21
Maxim Integrated Products Inc. 42,233 42,495 0,00
McDonalds Corp. 140,240 140,810 +0,52
Mercadolibre Inc. 199,000 199,990 +0,70
Merck & Co. Inc. (New) 53,600 53,840 +0,06
Microchip Technology Inc. 77,730 78,096 +0,29
Micron Technology Inc. 34,174 34,456 -2,08
Microsoft Corp. 65,749 66,020 -0,22
Mondelez International Inc. Class A 34,845 35,063 -0,65
Monster Beverage Corp. (NEW) 47,947 48,099 +0,64
Mylan N.V. 32,643 32,847 +1,16
NetEase Inc. 237,390 238,350 -0,59
Netflix.com Inc. 169,160 169,840 -1,36
NIKE Inc. 44,120 44,260 +1,23
Norwegian Cruise Line Holdings 49,700 49,900 0,00
Nvidia Corp. 167,663 168,435 -0,09
O'Reilly Automotive Inc.[New] 179,830 180,550 -0,33
Paccar Inc. 61,583 61,961 0,00
Paychex Inc. 53,262 53,644 +0,46
PayPal Holdings Inc. 56,568 56,802 -0,65
Pfizer Inc. 30,715 30,815 -0,03
Priceline Group Inc., The 1.638,800 1.647,900 +0,40
Procter & Gamble Co. 78,730 78,970 -0,25
Qualcomm Inc. 44,393 44,668 +0,19
Regeneron Pharmaceuticals Inc. 374,701 377,341 -0,01
Ross Stores Inc. 53,617 53,867 +1,09
Seagate Technology PLC 28,728 28,995 -1,64
Shire Biopharmaceuticals Hldgs 127,877 130,493 -1,09
Sirius XM Holdings Inc. 4,822 4,873 +0,41
Skyworks Solutions Inc. 90,946 91,501 +0,40
Starbucks Corp. 46,216 46,432 -0,62
Symantec Corp. 27,065 27,344 +0,13
T-Mobile US Inc. 51,508 52,033 +0,01
Tesla Inc. 301,540 303,120 +1,68
Texas Instruments Inc. 79,977 80,225 -0,15
The Travelers Companies Inc. 109,010 109,670 -0,20
Tractor Supply Co. 50,150 50,310 +1,32
Ulta Salon Cosmet. & Frag.Inc. 171,640 172,160 +2,89
United Technologies Corp. 101,320 101,470 +0,18
UnitedHealth Group Inc. 173,030 173,590 +6,15
Verisk Analytics Inc. Cl.A 71,420 71,850 +0,48
Verizon Communications Inc. 41,050 41,230 +0,97
Vertex Pharmaceuticals Inc. 131,357 132,155 +0,69
Viacom Inc. Class B 22,530 22,620 -0,38
VISA Inc. 91,244 91,526 -0,48
Vodafone Group PLC Spons.ADRsNew 24,401 24,858 0,00
Wal-Mart Stores Inc. 72,980 73,150 +0,97
Walgreens Boots Alliance Inc. 56,835 57,701 -0,15
Walt Disney Co. 83,420 83,670 +0,32
Western Digital Corp. 72,720 73,050 -1,20
Wynn Resorts Ltd. 124,029 124,783 0,00
Xilinx Inc. 61,242 61,742 -0,08
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.10.2017 22:00:00