HAWBannerAnlegerplus03

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 27,900 28,161 -0,42
21st Century Fox Inc. Shares B 27,348 27,466 0,00
3M Co. 179,455 179,993 -0,48
Activision Blizzard Inc. 47,867 48,067 0,00
Adobe Systems Inc. 122,590 122,960 -0,14
Akamai Technologies Inc. 55,817 56,077 +1,68
Alexion Pharmaceuticals Inc. 117,130 117,480 -0,07
Alphabet Inc. Class A 849,250 851,250 +3,68
Alphabet Inc. Class C 831,100 833,600 +3,61
Amazon.Com Inc. 848,780 850,480 +0,56
American Airlines Group Inc. 39,033 39,217 -2,94
American Express Co. 72,651 72,878 -1,71
Amgen Inc. 149,660 150,150 -0,11
Analog Devices Inc. 69,810 70,030 -2,21
Apple Inc. 131,870 132,020 -0,29
Applied Materials Inc. 37,173 37,405 -1,79
Autodesk Inc. 82,500 82,870 -1,00
Automatic Data Processing Inc. 95,687 96,136 -0,71
Baidu.com Inc. ADR 164,771 165,770 -4,18
Biogen Inc. 248,290 249,820 -2,16
Biomarin Pharmaceutical Inc. 87,790 88,210 -0,68
Boeing Co. 169,110 170,150 +0,37
Broadcom Ltd. 202,135 203,175 -1,43
CA Inc. 29,978 30,288 -1,03
Caterpillar Inc. 93,630 94,108 -0,11
Celgene Corp. 113,536 114,227 -0,03
Cerner Corp. 59,342 59,529 +7,42
Charter Communicat. Inc.(Del.) Class A 315,358 318,038 0,00
Check Point Software Techs Ltd 95,114 95,838 -0,26
Chevron Corp. 97,649 98,245 +0,58
Cintas Corp. 111,921 112,950 -1,20
Cisco Systems Inc. 31,211 31,332 +0,94
Citrix Systems Inc. 74,108 74,469 -1,40
Coca-Cola Co., The 39,484 39,730 +0,23
Cognizant Technology Sol. Corp. 55,167 55,424 -0,42
Comcast Corp. New Cl. A 35,923 36,039 -1,26
Costco Wholesale Corp. 162,718 163,233 -0,15
CSX Corp. 46,439 46,914 -0,64
Ctrip.com International Ltd. Sp.ADRs 46,064 46,628 -0,41
Dentsply Sirona Inc. 57,793 58,333 -0,01
Discovery Communications Inc. 26,332 26,499 0,00
Discovery Communications Inc. Series C 25,548 25,813 -3,36
Dish Network Corp. 59,038 59,292 -0,45
Dollar Tree Inc. 75,755 76,219 -0,95
Du Pont Nemours & Co., E.I. 72,975 73,420 -1,01
Ebay Inc. 30,620 30,710 +0,86
Electronic Arts Inc. 86,923 87,193 +0,42
Expedia Inc. 122,368 123,122 -1,91
Express Scripts Holding Inc. 56,132 56,478 -0,56
Exxon Mobil Corp. 74,740 75,120 +0,39
Facebook Inc. 137,644 138,204 +1,55
Fastenal Co. 40,852 41,189 0,00
Fiserv Inc. 109,120 109,630 -0,76
General Electric Co. 26,504 26,712 -0,33
Gilead Sciences Inc. 62,860 63,020 -0,12
Goldman Sachs Group Inc. 205,093 205,727 -0,77
Hasbro Inc. 90,710 91,264 -1,39
Henry Schein Inc. 159,220 159,790 +0,13
Hologic Inc. 41,323 41,580 +0,04
Home Depot Inc. 143,075 143,531 -0,40
Hunt (J.B.) Transport Svcs Inc 82,120 82,490 0,00
IDEXX Laboratories Inc. 153,780 154,120 +2,74
Illumina Inc. 169,213 170,143 +0,94
Incyte Corp. 113,519 114,677 -0,50
Intel Corp. 33,038 33,304 -3,77
Intl Business Machines Corp. 146,850 147,450 -0,46
Intuit Inc. 114,606 115,314 -0,44
Intuitive Surgical Inc. 765,592 769,329 -0,37
JD.com Inc. Cl.A(sp.ADRs) 31,962 32,453 -1,24
Johnson&Johnson 113,190 113,530 -0,30
JPMorgan Chase & Co. 79,740 79,970 -0,76
Kla-Tencor Corp. 89,876 90,435 -5,43
Kraft Heinz Co. 82,535 83,382 -0,63
LAM Research Corp. 132,372 133,596 -1,62
Liberty Global Inc. Registered Shares A 32,410 32,630 -1,05
Liberty Global Inc. Registered Shares C 31,680 31,840 0,00
Liberty Global PLC Reg. Sh. A LiLAC 19,680 19,740 +0,30
Liberty Global PLC Reg.Shares LILAC C 20,020 20,080 -1,47
Liberty Interactive Corp. Reg. Shs Interactive A 19,357 19,520 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 49,334 49,657 0,00
Marriott International Inc. 86,435 86,964 0,00
Mattel Inc. 20,511 20,643 -1,07
Maxim Integrated Products Inc. 40,373 40,624 -2,17
McDonalds Corp. 128,180 128,680 -0,99
Merck & Co. Inc. (New) 57,090 57,340 -0,77
Microchip Technology Inc. 69,235 69,555 -1,74
Micron Technology Inc. 25,302 25,514 -0,41
Microsoft Corp. 62,784 62,918 +0,34
Mondelez International Inc. Class A 41,213 41,470 +0,06
Monster Beverage Corp. (NEW) 41,596 41,729 0,00
Mylan N.V. 34,124 34,441 -0,95
NetEase Inc. 243,060 244,030 -0,14
Netflix.com Inc. 139,430 140,000 -0,63
NIKE Inc. 50,790 50,951 -0,16
Norwegian Cruise Line Holdings 49,420 49,630 +3,47
Nvidia Corp. 95,477 95,925 -1,14
O'Reilly Automotive Inc.[New] 227,460 228,390 -3,51
Paccar Inc. 61,065 61,441 0,00
Paychex Inc. 54,229 54,619 0,00
PayPal Holdings Inc. 43,706 43,889 +0,72
Pfizer Inc. 31,074 31,175 -0,30
Priceline Group Inc., The 1.691,117 1.700,808 +0,28
Procter & Gamble Co. 80,000 80,240 -0,57
Qualcomm Inc. 49,186 49,490 +0,95
Regeneron Pharmaceuticals Inc. 355,372 357,886 +5,84
Ross Stores Inc. 59,527 59,803 -1,23
Seagate Technology PLC 38,492 38,849 -0,37
Shire Biopharmaceuticals Hldgs 160,824 164,090 0,00
Sirius XM Holdings Inc. 4,506 4,555 -2,39
Skyworks Solutions Inc. 91,190 91,936 -3,93
Starbucks Corp. 55,008 55,265 -2,69
Symantec Corp. 28,882 29,181 -0,70
T-Mobile US Inc. 61,445 62,071 -0,71
Tesla Inc. 288,100 288,570 +1,54
Texas Instruments Inc. 72,569 72,795 -2,28
The Travelers Companies Inc. 111,340 112,010 0,00
Tractor Supply Co. 56,730 56,910 -0,90
Ulta Salon Cosmet. & Frag.Inc. 257,950 258,770 -0,38
United Technologies Corp. 109,130 109,290 +0,27
UnitedHealth Group Inc. 160,290 160,770 +0,04
Verisk Analytics Inc. Cl.A 75,790 76,240 -0,69
Verizon Communications Inc. 42,060 42,240 -1,72
Vertex Pharmaceuticals Inc. 108,291 108,951 -1,35
Viacom Inc. Class B 39,000 39,170 0,00
VISA Inc. 83,614 83,892 -0,40
Vodafone Group PLC Spons.ADRsNew 23,763 24,212 -1,45
Wal-Mart Stores Inc. 68,910 69,070 -0,40
Walgreens Boots Alliance Inc. 79,364 79,540 -0,89
Walt Disney Co. 105,940 106,260 -0,67
Western Digital Corp. 81,560 81,940 +3,50
Wynn Resorts Ltd. 112,575 113,260 0,00
Xilinx Inc. 57,712 58,184 -2,74
Yahoo! Inc. 44,118 44,392 -0,94
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 28.04.2017 22:00:00