HAWBannerAnlegerplus03

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 28,234 28,476 0,00
21st Century Fox Inc. Shares B 27,869 28,144 0,00
3M Co. 202,245 202,720 +0,06
Activision Blizzard Inc. 52,973 53,091 -0,17
Adobe Systems Inc. 147,010 147,980 +0,42
Akamai Technologies Inc. 47,843 48,139 -0,40
Alexion Pharmaceuticals Inc. 96,510 97,920 0,00
Align Technology Inc. 199,944 203,999 +0,91
Alphabet Inc. Class A 892,000 893,000 -0,01
Alphabet Inc. Class C 881,201 882,000 +0,04
Amazon.Com Inc. 988,101 990,000 +0,08
American Airlines Group Inc. 43,038 43,615 0,00
American Express Co. 83,686 83,729 0,00
Amgen Inc. 148,600 149,390 +0,20
Analog Devices Inc. 72,580 72,750 0,00
Apple Inc. 143,900 144,100 -0,01
Applied Materials Inc. 43,800 44,200 +1,14
Autodesk Inc. 90,710 90,970 0,00
Automatic Data Processing Inc. 98,407 98,686 0,00
Baidu.com Inc. ADR 200,001 200,697 +0,29
Biogen Inc. 275,230 277,950 0,00
Biomarin Pharmaceutical Inc. 70,000 70,600 +1,00
Boeing Co. 241,920 244,310 +0,41
Broadcom Ltd. 219,262 221,451 0,00
CA Inc. 28,327 28,514 0,00
Caterpillar Inc. 121,698 122,710 -0,47
Celgene Corp. 90,465 91,241 +1,18
Cerner Corp. 59,720 59,909 0,00
Charter Communicat. Inc.(Del.) Class A 274,261 276,996 0,00
Check Point Software Techs Ltd 88,596 89,418 +0,38
Chevron Corp. 101,170 102,030 -0,77
Cintas Corp. 135,078 135,357 0,00
Cisco Systems Inc. 31,811 32,026 +0,21
Citrix Systems Inc. 73,911 74,886 0,00
Coca-Cola Co., The 38,482 38,504 +0,01
Cognizant Technology Sol. Corp. 60,784 61,236 0,00
Comcast Corp. New Cl. A 32,494 32,796 +1,14
Costco Wholesale Corp. 159,218 160,330 0,00
CSX Corp. 47,858 48,055 0,00
Ctrip.com International Ltd. Sp.ADRs 36,223 36,820 +0,76
Dentsply Sirona Inc. 54,946 55,315 -0,50
Discovery Communications Inc. 16,594 16,796 0,00
Discovery Communications Inc. Series C 15,573 15,684 0,00
Dish Network Corp. 41,115 41,429 0,00
Dollar Tree Inc. 92,009 92,607 0,00
Dowdupont Inc. 59,840 60,325 +0,32
Ebay Inc. 31,910 32,060 +0,31
Electronic Arts Inc. 89,177 89,672 +0,22
Expedia Inc. 99,278 100,397 -0,66
Express Scripts Holding Inc. 57,603 58,182 +0,41
Exxon Mobil Corp. 69,870 70,000 -0,36
Facebook Inc. 152,198 152,589 -0,10
Fastenal Co. 45,490 45,879 0,00
Fiserv Inc. 111,660 112,130 0,00
General Electric Co. 15,050 15,110 +0,46
Gilead Sciences Inc. 63,110 63,290 -0,04
Goldman Sachs Group Inc. 211,553 212,993 -0,56
Hasbro Inc. 77,311 77,890 0,00
Henry Schein Inc. 57,310 58,050 0,00
Hologic Inc. 36,005 36,522 0,00
Home Depot Inc. 155,262 156,326 0,00
Hunt (J.B.) Transport Svcs Inc 95,280 95,850 0,00
IDEXX Laboratories Inc. 136,220 136,570 0,00
Illumina Inc. 184,207 185,565 +0,26
Incyte Corp. 81,446 82,623 +0,70
Intel Corp. 36,762 36,868 +0,21
Intl Business Machines Corp. 131,570 131,810 +0,17
Intuit Inc. 130,990 132,735 +0,57
Intuitive Surgical Inc. 323,264 325,623 +0,91
JD.com Inc. Cl.A(sp.ADRs) 32,374 32,740 +1,20
Johnson&Johnson 119,160 119,620 -0,27
JPMorgan Chase & Co. 89,830 90,240 +0,19
Kla-Tencor Corp. 88,198 88,827 0,00
Kraft Heinz Co. 66,304 66,962 -0,51
LAM Research Corp. 157,805 159,906 -0,44
Liberty Global Inc. Registered Shares A 25,760 26,500 0,00
Liberty Global Inc. Registered Shares C 25,100 25,640 0,00
Liberty Global PLC Reg. Sh. A LiLAC 17,850 18,120 0,00
Liberty Global PLC Reg.Shares LILAC C 17,590 17,910 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 21,005 21,111 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,834 48,113 0,00
Marriott International Inc. 109,458 110,247 0,00
Maxim Integrated Products Inc. 43,786 44,364 0,00
McDonalds Corp. 147,001 147,500 +0,22
Mercadolibre Inc. 232,540 237,130 0,00
Merck & Co. Inc. (New) 47,030 47,100 -0,14
Microchip Technology Inc. 74,067 74,464 0,00
Micron Technology Inc. 36,725 36,922 +0,04
Microsoft Corp. 71,561 71,614 +0,14
Mondelez International Inc. Class A 36,190 36,349 +0,53
Monster Beverage Corp. (NEW) 53,508 53,885 -0,42
Mylan N.V. 32,637 33,053 0,00
NetEase Inc. 271,300 275,250 0,00
Netflix.com Inc. 160,300 160,800 +0,15
NIKE Inc. 52,027 52,109 0,00
Norwegian Cruise Line Holdings 46,360 47,130 0,00
Nvidia Corp. 163,201 163,500 +0,30
O'Reilly Automotive Inc.[New] 211,720 214,800 +0,64
Paccar Inc. 60,747 60,922 0,00
Paychex Inc. 58,472 58,771 0,00
PayPal Holdings Inc. 62,068 62,129 +0,09
Pfizer Inc. 30,368 30,407 +0,21
Priceline Group Inc., The 1.453,700 1.468,200 +0,42
Procter & Gamble Co. 76,780 76,990 -0,07
Qualcomm Inc. 54,421 54,772 +0,13
Regeneron Pharmaceuticals Inc. 320,774 325,166 +0,42
Ross Stores Inc. 65,176 65,455 0,00
Seagate Technology PLC 34,251 34,553 0,00
Shire Biopharmaceuticals Hldgs 124,517 126,999 0,00
Sirius XM Holdings Inc. 4,772 4,809 0,00
Skyworks Solutions Inc. 81,594 82,201 -0,33
Starbucks Corp. 49,705 49,861 -0,01
Symantec Corp. 23,674 23,863 0,00
T-Mobile US Inc. 52,661 53,581 0,00
Tesla Inc. 266,500 268,000 +0,07
Texas Instruments Inc. 83,113 83,510 0,00
The Travelers Companies Inc. 112,780 114,450 0,00
Tractor Supply Co. 57,280 57,670 0,00
Ulta Salon Cosmet. & Frag.Inc. 190,220 191,220 -0,58
United Technologies Corp. 104,250 104,320 -0,15
UnitedHealth Group Inc. 190,060 190,630 -0,11
Verisk Analytics Inc. Cl.A 81,280 82,070 0,00
Verizon Communications Inc. 43,350 43,440 0,00
Vertex Pharmaceuticals Inc. 121,398 122,585 +0,40
Viacom Inc. Class B 24,700 25,040 +0,42
VISA Inc. 95,628 95,759 +0,10
Vodafone Group PLC Spons.ADRsNew 26,376 26,587 +0,47
Wal-Mart Stores Inc. 81,900 82,070 0,00
Walgreens Boots Alliance Inc. 60,644 60,924 0,00
Walt Disney Co. 88,660 88,760 +0,25
Western Digital Corp. 69,100 69,390 -0,41
Wynn Resorts Ltd. 134,571 136,563 0,00
Xilinx Inc. 57,992 58,423 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 11.12.2017 08:20:27



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen