Fortec Banner AnlegerPlus

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 28,902 29,172 0,00
21st Century Fox Inc. Shares B 28,428 28,550 0,00
3M Co. 177,918 178,470 +0,48
Activision Blizzard Inc. 44,984 45,331 +0,01
Adobe Systems Inc. 117,700 117,830 +0,83
Akamai Technologies Inc. 58,897 59,171 +0,96
Alexion Pharmaceuticals Inc. 111,360 111,700 +0,17
Alphabet Inc. Class A 776,100 778,100 -1,09
Alphabet Inc. Class C 756,500 758,700 -1,24
Amazon.Com Inc. 784,260 785,920 +0,13
American Airlines Group Inc. 38,503 38,685 +2,66
American Express Co. 72,074 72,299 +0,44
Amgen Inc. 153,750 154,210 -0,73
Analog Devices Inc. 75,530 75,750 0,00
Apple Inc. 130,470 130,620 -0,24
Applied Materials Inc. 35,975 36,200 +1,04
Autodesk Inc. 79,300 79,670 +1,58
Automatic Data Processing Inc. 95,793 96,233 0,00
Baidu.com Inc. ADR 156,710 157,660 +0,05
Biogen Inc. 254,350 255,930 +0,48
Biomarin Pharmaceutical Inc. 80,350 80,730 -0,75
Boeing Co. 163,810 164,780 +0,60
Broadcom Ltd. 201,038 202,019 -0,07
CA Inc. 29,440 29,730 0,00
Caterpillar Inc. 85,320 85,740 +0,52
Celgene Corp. 113,860 114,550 +0,45
Cerner Corp. 52,345 52,505 +0,05
Charter Communicat. Inc.(Del.) Class A 298,300 301,900 +0,76
Check Point Software Techs Ltd 95,520 96,240 +0,79
Chevron Corp. 99,730 100,325 +0,09
Cintas Corp. 116,250 117,320 +2,01
Cisco Systems Inc. 31,470 31,583 -0,34
Citrix Systems Inc. 76,910 77,250 +1,42
Coca-Cola Co., The 38,888 39,120 -0,76
Cognizant Technology Sol. Corp. 54,350 54,590 -0,40
Comcast Corp. New Cl. A 34,460 34,560 +0,76
Costco Wholesale Corp. 154,540 155,050 0,00
CSX Corp. 42,505 42,935 +0,32
Ctrip.com International Ltd. Sp.ADRs 44,813 45,372 +0,70
Dentsply Sirona Inc. 57,520 58,040 0,00
Discovery Communications Inc. 25,560 25,710 0,00
Discovery Communications Inc. Series C 25,030 25,280 +0,50
Dish Network Corp. 57,035 57,730 0,00
Dollar Tree Inc. 68,760 69,170 +1,02
Du Pont Nemours & Co., E.I. 74,475 74,925 +1,62
Ebay Inc. 31,120 31,420 +0,53
Electronic Arts Inc. 81,570 82,395 +0,32
Expedia Inc. 117,420 118,130 0,00
Express Scripts Holding Inc. 59,190 59,560 +0,16
Exxon Mobil Corp. 75,520 75,890 +0,53
Facebook Inc. 129,167 129,693 +0,40
Fastenal Co. 47,100 47,480 0,00
Fiserv Inc. 107,170 107,680 +0,31
General Electric Co. 27,342 27,556 +0,73
Gilead Sciences Inc. 62,470 62,770 -0,23
Goldman Sachs Group Inc. 214,864 215,509 +0,41
Hasbro Inc. 92,372 92,937 +1,38
Henry Schein Inc. 158,760 159,280 +0,50
Hologic Inc. 39,022 39,265 0,00
Home Depot Inc. 136,872 137,291 +0,89
Hunt (J.B.) Transport Svcs Inc 84,030 84,400 0,00
IDEXX Laboratories Inc. 141,200 142,340 -0,46
Illumina Inc. 154,550 156,470 +0,73
Incyte Corp. 128,050 130,160 -2,00
Intel Corp. 32,670 32,735 -0,49
Intl Business Machines Corp. 161,750 162,400 +0,14
Intuit Inc. 110,940 111,630 0,00
Intuitive Surgical Inc. 690,400 693,400 +0,43
JD.com Inc. Cl.A(sp.ADRs) 28,796 29,240 +2,38
Johnson&Johnson 116,590 116,930 -0,33
JPMorgan Chase & Co. 80,940 81,170 +0,76
Kla-Tencor Corp. 88,040 88,570 +0,60
Kraft Heinz Co. 84,900 85,750 +0,22
LAM Research Corp. 115,710 116,780 +1,32
Liberty Global Inc. Registered Shares A 32,460 32,690 0,00
Liberty Global Inc. Registered Shares C 31,770 31,930 0,00
Liberty Global PLC Reg. Sh. A LiLAC 19,910 19,970 -0,30
Liberty Global PLC Reg.Shares LILAC C 20,700 20,760 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 17,820 17,965 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 40,000 40,250 0,00
Marriott International Inc. 86,005 86,525 0,00
Mattel Inc. 23,170 23,315 +0,74
Maxim Integrated Products Inc. 41,740 41,990 0,00
McDonalds Corp. 119,380 119,860 +0,40
Merck & Co. Inc. (New) 58,340 58,600 +0,29
Microchip Technology Inc. 67,310 67,615 -0,46
Micron Technology Inc. 27,074 27,288 +12,15
Microsoft Corp. 60,040 60,289 +0,14
Mondelez International Inc. Class A 40,700 40,940 +0,49
Monster Beverage Corp. (NEW) 43,140 43,270 +0,49
Mylan N.V. 36,800 37,300 -4,30
NetEase Inc. 264,770 265,820 +0,42
Netflix.com Inc. 131,070 131,580 -0,43
NIKE Inc. 51,150 51,312 +2,74
Norwegian Cruise Line Holdings 47,290 47,480 0,00
Nvidia Corp. 99,456 99,904 -0,09
O'Reilly Automotive Inc.[New] 251,220 252,230 +0,63
Paccar Inc. 62,480 62,860 0,00
Paychex Inc. 56,840 57,240 0,00
PayPal Holdings Inc. 40,021 40,190 +0,60
Pfizer Inc. 31,728 31,832 -0,33
Priceline Group Inc., The 1.618,200 1.626,800 +0,45
Procter & Gamble Co. 83,960 84,220 -0,42
Qualcomm Inc. 52,570 52,880 -0,89
Regeneron Pharmaceuticals Inc. 336,950 339,350 -1,41
Ross Stores Inc. 60,980 61,250 -0,88
Seagate Technology PLC 42,170 42,550 +0,11
Shire Biopharmaceuticals Hldgs 159,740 163,040 -0,16
Sirius XM Holdings Inc. 4,735 4,786 +2,05
Skyworks Solutions Inc. 89,150 89,870 +0,18
Starbucks Corp. 51,505 51,740 -0,52
Symantec Corp. 28,326 28,618 +0,13
T-Mobile US Inc. 58,240 58,840 +1,17
Tesla Inc. 236,240 237,420 +0,48
Texas Instruments Inc. 74,713 74,945 +0,63
The Travelers Companies Inc. 112,140 112,820 0,00
Tractor Supply Co. 64,150 64,340 0,00
Tripadvisor Inc. 39,190 39,490 +2,91
Ulta Salon Cosmet. & Frag.Inc. 260,290 261,080 +0,24
United Technologies Corp. 103,630 103,790 +0,02
UnitedHealth Group Inc. 152,670 153,150 -0,95
Verisk Analytics Inc. Cl.A 73,900 74,360 -0,01
Verizon Communications Inc. 45,910 46,120 +0,28
Vertex Pharmaceuticals Inc. 82,315 82,815 -1,34
Viacom Inc. Class B 39,740 39,920 +0,10
VISA Inc. 82,222 82,478 +0,88
Vodafone Group PLC Spons.ADRsNew 24,588 25,047 -0,45
Wal-Mart Stores Inc. 64,730 64,890 -0,02
Walgreens Boots Alliance Inc. 76,310 77,472 0,00
Walt Disney Co. 103,880 104,190 +0,44
Western Digital Corp. 72,480 73,010 +4,11
Xilinx Inc. 54,485 54,930 -0,66
Yahoo! Inc. 43,065 43,325 +1,19
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.03.2017 22:00:00