HAWBannerAnlegerplus03

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 24,079 24,304 -0,18
21st Century Fox Inc. Shares B 24,069 24,173 -0,22
3M Co. 179,315 179,870 +0,81
Activision Blizzard Inc. 52,056 52,273 -1,89
Adobe Systems Inc. 126,810 127,190 -0,32
Akamai Technologies Inc. 42,315 42,513 -1,41
Alexion Pharmaceuticals Inc. 87,340 87,600 -1,39
Alphabet Inc. Class A 888,100 890,050 +0,28
Alphabet Inc. Class C 868,150 870,950 +0,35
Amazon.Com Inc. 889,980 891,990 +0,22
American Airlines Group Inc. 43,521 43,725 +2,29
American Express Co. 69,204 69,420 +0,37
Amgen Inc. 138,560 138,970 -0,17
Analog Devices Inc. 74,020 74,240 +0,58
Apple Inc. 137,450 137,610 -0,28
Applied Materials Inc. 40,597 40,849 +0,48
Autodesk Inc. 100,950 101,400 -0,19
Automatic Data Processing Inc. 90,515 90,931 +0,38
Baidu.com Inc. ADR 169,835 170,937 -0,32
Biogen Inc. 223,840 225,180 -0,84
Biomarin Pharmaceutical Inc. 78,600 78,960 0,00
Boeing Co. 166,550 167,560 +0,75
Broadcom Ltd. 215,433 216,431 +0,48
CA Inc. 28,333 28,626 0,00
Caterpillar Inc. 94,351 94,832 +0,76
Celgene Corp. 104,209 104,844 +0,63
Cerner Corp. 58,056 58,238 +0,17
Charter Communicat. Inc.(Del.) Class A 300,202 303,853 +0,58
Check Point Software Techs Ltd 99,144 99,916 -0,14
Chevron Corp. 93,411 93,981 -0,91
Cintas Corp. 111,511 112,545 0,00
Cisco Systems Inc. 28,138 28,248 +0,32
Citrix Systems Inc. 73,676 74,016 -0,58
Coca-Cola Co., The 40,498 40,748 +0,16
Cognizant Technology Sol. Corp. 59,634 59,911 0,00
Comcast Corp. New Cl. A 36,580 36,698 +0,28
Costco Wholesale Corp. 158,963 159,449 0,00
CSX Corp. 48,058 48,549 +1,18
Ctrip.com International Ltd. Sp.ADRs 49,206 49,826 -1,14
Dentsply Sirona Inc. 55,879 56,393 +0,06
Discovery Communications Inc. 23,081 23,228 +0,51
Discovery Communications Inc. Series C 22,493 22,727 0,00
Dish Network Corp. 57,265 57,503 0,00
Dollar Tree Inc. 69,849 70,278 -2,38
Du Pont Nemours & Co., E.I. 69,435 69,870 -0,05
Ebay Inc. 31,190 31,280 -0,93
Electronic Arts Inc. 100,215 100,524 -1,04
Expedia Inc. 129,049 129,833 +0,43
Express Scripts Holding Inc. 53,325 53,655 0,00
Exxon Mobil Corp. 72,800 73,160 -0,01
Facebook Inc. 135,878 136,422 +0,37
Fastenal Co. 38,733 39,052 0,00
Fiserv Inc. 110,830 111,320 0,00
General Electric Co. 24,471 24,654 0,00
Gilead Sciences Inc. 57,680 57,820 +0,28
Goldman Sachs Group Inc. 199,760 200,395 +0,19
Hasbro Inc. 92,999 93,567 0,00
Henry Schein Inc. 163,310 163,800 -0,87
Hologic Inc. 38,690 38,931 0,00
Home Depot Inc. 138,431 138,846 -0,70
Hunt (J.B.) Transport Svcs Inc 75,510 75,860 0,00
IDEXX Laboratories Inc. 149,800 150,140 -0,49
Illumina Inc. 157,033 157,864 0,00
Incyte Corp. 119,690 120,919 -2,88
Intel Corp. 32,418 32,483 -0,09
Intl Business Machines Corp. 136,230 136,780 -0,15
Intuit Inc. 123,635 124,396 +0,20
Intuitive Surgical Inc. 813,118 817,197 +0,42
JD.com Inc. Cl.A(sp.ADRs) 36,406 36,965 +0,22
Johnson&Johnson 113,430 113,770 +0,22
JPMorgan Chase & Co. 76,290 76,520 +0,39
Kla-Tencor Corp. 93,472 94,043 -0,61
Kraft Heinz Co. 82,828 83,668 +0,32
LAM Research Corp. 138,234 139,492 +1,69
Liberty Global Inc. Registered Shares A 27,770 27,970 0,00
Liberty Global Inc. Registered Shares C 26,850 26,990 +0,09
Liberty Global PLC Reg. Sh. A LiLAC 18,920 18,970 0,00
Liberty Global PLC Reg.Shares LILAC C 18,380 18,440 -0,32
Liberty Interactive Corp. Reg. Shs Interactive A 21,140 21,318 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,370 47,672 0,00
Marriott International Inc. 95,400 95,982 +0,60
Mattel Inc. 20,106 20,235 +0,79
Maxim Integrated Products Inc. 42,564 42,828 0,00
McDonalds Corp. 133,900 134,440 +0,60
Merck & Co. Inc. (New) 57,960 58,220 +0,58
Microchip Technology Inc. 72,972 73,309 -0,23
Micron Technology Inc. 26,507 26,728 -0,05
Microsoft Corp. 62,572 62,714 +0,86
Mondelez International Inc. Class A 41,438 41,695 +0,25
Monster Beverage Corp. (NEW) 45,488 45,633 +0,86
Mylan N.V. 35,387 35,715 +0,86
NetEase Inc. 261,120 262,160 +0,41
Netflix.com Inc. 145,070 145,690 -0,65
NIKE Inc. 47,003 47,152 +0,63
Norwegian Cruise Line Holdings 45,420 45,600 -1,45
Nvidia Corp. 126,690 127,270 +2,89
O'Reilly Automotive Inc.[New] 222,010 222,960 +2,17
Paccar Inc. 55,889 56,233 0,00
Paychex Inc. 52,867 53,246 +0,07
PayPal Holdings Inc. 45,709 45,900 +0,73
Pfizer Inc. 28,720 28,814 +0,60
Priceline Group Inc., The 1.664,303 1.673,362 +0,24
Procter & Gamble Co. 77,960 78,190 +0,77
Qualcomm Inc. 51,337 51,654 -1,16
Regeneron Pharmaceuticals Inc. 405,982 408,976 +0,04
Ross Stores Inc. 56,741 57,005 +1,10
Seagate Technology PLC 37,889 38,239 -2,04
Shire Biopharmaceuticals Hldgs 157,009 160,198 0,00
Sirius XM Holdings Inc. 4,715 4,765 +3,61
Skyworks Solutions Inc. 94,400 95,165 +0,39
Starbucks Corp. 56,538 56,801 +0,77
Symantec Corp. 26,365 26,638 -1,02
T-Mobile US Inc. 60,370 60,985 -0,61
Tesla Inc. 290,800 291,320 +3,48
Texas Instruments Inc. 72,500 72,726 +0,05
The Travelers Companies Inc. 110,370 111,030 0,00
Tractor Supply Co. 49,060 49,210 +1,22
Ulta Salon Cosmet. & Frag.Inc. 270,410 271,230 +3,84
United Technologies Corp. 108,970 109,130 +0,29
UnitedHealth Group Inc. 158,630 159,130 -0,12
Verisk Analytics Inc. Cl.A 71,890 72,320 0,00
Verizon Communications Inc. 40,470 40,650 +0,28
Vertex Pharmaceuticals Inc. 107,020 107,672 +0,57
Viacom Inc. Class B 31,370 31,510 +3,17
VISA Inc. 84,606 84,868 -0,24
Vodafone Group PLC Spons.ADRsNew 26,664 27,002 +0,04
Wal-Mart Stores Inc. 69,850 70,010 -0,12
Walgreens Boots Alliance Inc. 72,158 73,256 0,00
Walt Disney Co. 96,880 97,170 +1,45
Western Digital Corp. 80,400 80,760 +0,31
Wynn Resorts Ltd. 112,212 112,904 -0,04
Xilinx Inc. 58,692 59,171 +0,39
Yahoo! Inc. 45,211 45,491 +0,23
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.05.2017 22:00:00