US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 23,078 23,295 0,00
21st Century Fox Inc. Shares B 22,729 22,828 0,00
3M Co. 172,797 173,332 -1,08
Activision Blizzard Inc. 52,609 52,828 +1,27
Adobe Systems Inc. 125,600 125,980 -0,05
Akamai Technologies Inc. 38,466 38,647 +0,43
Alexion Pharmaceuticals Inc. 113,240 113,590 -1,08
Alphabet Inc. Class A 786,500 788,500 -0,36
Alphabet Inc. Class C 772,650 775,200 -0,26
Amazon.Com Inc. 813,870 815,600 -0,40
American Airlines Group Inc. 38,635 38,817 -0,95
American Express Co. 72,465 72,690 -0,80
Amgen Inc. 141,950 142,380 -0,65
Analog Devices Inc. 65,980 66,180 +0,02
Apple Inc. 133,810 133,960 -0,47
Applied Materials Inc. 37,547 37,781 +2,79
Autodesk Inc. 92,080 92,500 +1,04
Automatic Data Processing Inc. 88,565 88,972 -1,07
Baidu.com Inc. ADR 186,986 188,119 -0,25
Biogen Inc. 238,840 240,280 -1,03
Biomarin Pharmaceutical Inc. 68,640 68,950 -0,24
Boeing Co. 199,860 201,060 +0,25
Broadcom Ltd. 211,416 212,378 +1,28
CA Inc. 27,436 27,608 0,00
Caterpillar Inc. 96,593 97,085 -0,41
Celgene Corp. 108,190 108,849 +0,15
Cerner Corp. 54,529 54,700 0,00
Charter Communicat. Inc.(Del.) Class A 332,058 336,185 -0,14
Check Point Software Techs Ltd 90,857 91,558 +0,46
Chevron Corp. 90,248 90,798 +0,56
Cintas Corp. 112,217 113,239 0,00
Cisco Systems Inc. 25,763 25,863 -2,15
Citrix Systems Inc. 63,369 63,662 0,00
Coca-Cola Co., The 38,738 38,900 -0,66
Cognizant Technology Sol. Corp. 59,433 59,709 +0,20
Comcast Corp. New Cl. A 34,394 34,497 +0,31
Costco Wholesale Corp. 133,384 133,801 -0,58
CSX Corp. 41,261 41,683 -0,72
Ctrip.com International Ltd. Sp.ADRs 42,622 43,144 +2,67
Dentsply Sirona Inc. 44,726 45,138 -0,64
Discovery Communications Inc. 19,062 19,184 0,00
Discovery Communications Inc. Series C 17,966 18,154 0,00
Dish Network Corp. 48,030 48,617 -0,75
Dollar Tree Inc. 62,896 63,302 -0,28
Du Pont Nemours & Co., E.I. 68,800 69,215 0,00
Ebay Inc. 29,530 29,610 -0,40
Electronic Arts Inc. 99,202 99,516 +0,42
Expedia Inc. 121,760 122,509 -0,11
Express Scripts Holding Inc. 51,380 51,593 -0,89
Exxon Mobil Corp. 64,980 65,310 +0,72
Facebook Inc. 142,043 142,620 +0,20
Fastenal Co. 34,427 34,712 -2,29
Fiserv Inc. 102,090 102,550 -0,81
General Electric Co. 20,775 20,939 -1,06
Gilead Sciences Inc. 61,230 61,380 -0,23
Goldman Sachs Group Inc. 188,551 189,168 +0,47
Hasbro Inc. 80,941 81,436 -1,79
Henry Schein Inc. 143,870 144,300 +0,45
Hologic Inc. 31,716 31,914 0,00
Home Depot Inc. 125,160 125,544 -1,24
Hunt (J.B.) Transport Svcs Inc 81,960 82,340 0,00
IDEXX Laboratories Inc. 127,740 128,010 +0,04
Illumina Inc. 160,607 161,428 -0,86
Incyte Corp. 102,500 103,538 -0,20
Intel Corp. 29,737 29,796 -0,66
Intl Business Machines Corp. 118,520 118,990 -0,98
Intuit Inc. 113,665 114,356 0,00
Intuitive Surgical Inc. 834,881 838,663 +1,61
JD.com Inc. Cl.A(sp.ADRs) 33,851 34,370 -1,67
Johnson&Johnson 112,580 112,910 -0,48
JPMorgan Chase & Co. 77,040 77,270 +0,21
Kla-Tencor Corp. 76,500 76,968 0,00
Kraft Heinz Co. 71,458 72,184 -1,15
LAM Research Corp. 135,819 137,072 +0,82
Liberty Global Inc. Registered Shares A 28,290 28,490 -3,35
Liberty Global Inc. Registered Shares C 27,460 27,600 0,00
Liberty Global PLC Reg. Sh. A LiLAC 22,260 22,340 0,00
Liberty Global PLC Reg.Shares LILAC C 22,070 22,140 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 17,917 18,068 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 50,582 50,902 0,00
Marriott International Inc. 83,086 83,594 -0,44
Mattel Inc. 14,256 14,350 -1,81
Maxim Integrated Products Inc. 37,217 37,448 -0,94
McDonalds Corp. 133,870 134,410 -0,13
Mercadolibre Inc. 200,240 201,260 +0,90
Merck & Co. Inc. (New) 52,150 52,390 -0,59
Microchip Technology Inc. 69,178 69,498 +0,31
Micron Technology Inc. 25,723 25,937 +2,43
Microsoft Corp. 61,507 61,762 -0,12
Mondelez International Inc. Class A 36,410 36,637 -1,38
Monster Beverage Corp. (NEW) 45,879 46,025 +0,17
Mylan N.V. 26,045 26,210 +1,02
NetEase Inc. 229,310 230,230 -1,20
Netflix.com Inc. 141,290 141,850 +0,46
NIKE Inc. 46,642 46,790 -4,63
Norwegian Cruise Line Holdings 47,320 47,510 -0,87
Nvidia Corp. 137,235 137,930 -0,07
O'Reilly Automotive Inc.[New] 167,930 168,600 0,00
Paccar Inc. 53,388 53,717 0,00
Paychex Inc. 46,567 46,901 0,00
PayPal Holdings Inc. 50,429 50,639 +0,27
Pfizer Inc. 27,723 27,814 -1,02
Priceline Group Inc., The 1.535,000 1.542,900 +0,18
Procter & Gamble Co. 78,500 78,720 +0,20
Qualcomm Inc. 43,980 44,252 -0,74
Regeneron Pharmaceuticals Inc. 396,362 399,231 -0,04
Ross Stores Inc. 50,079 50,312 +10,39
Seagate Technology PLC 26,539 26,787 -0,72
Shire Biopharmaceuticals Hldgs 122,478 124,977 0,00
Sirius XM Holdings Inc. 4,647 4,696 -0,36
Skyworks Solutions Inc. 86,611 87,140 -0,18
Starbucks Corp. 44,700 44,909 -0,95
Symantec Corp. 24,065 24,314 +0,36
T-Mobile US Inc. 53,289 53,832 +0,46
Tesla Inc. 294,680 296,180 -1,51
Texas Instruments Inc. 67,880 68,092 -0,04
The Travelers Companies Inc. 108,380 109,040 -0,19
Tractor Supply Co. 46,440 46,570 -0,74
Ulta Salon Cosmet. & Frag.Inc. 207,290 207,910 -0,24
United Technologies Corp. 98,030 98,180 -0,47
UnitedHealth Group Inc. 161,980 162,470 -1,04
Verisk Analytics Inc. Cl.A 68,340 68,750 0,00
Verizon Communications Inc. 40,430 40,610 -0,61
Vertex Pharmaceuticals Inc. 125,606 126,370 -0,55
Viacom Inc. Class B 24,250 24,350 -1,89
VISA Inc. 87,014 87,283 -0,16
Vodafone Group PLC Spons.ADRsNew 24,046 24,503 +0,08
Wal-Mart Stores Inc. 67,380 67,540 -0,27
Walgreens Boots Alliance Inc. 67,524 68,552 -0,71
Walt Disney Co. 85,460 85,720 -0,91
Western Digital Corp. 70,570 70,890 -0,75
Wynn Resorts Ltd. 114,327 115,022 0,00
Xilinx Inc. 51,692 52,114 -0,07
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.08.2017 22:00:00