US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 24,219 24,446 0,00
21st Century Fox Inc. Shares B 23,937 24,041 0,00
3M Co. 184,757 185,320 -2,54
Activision Blizzard Inc. 51,260 51,473 -4,35
Adobe Systems Inc. 125,420 125,790 -3,11
Akamai Technologies Inc. 43,958 44,165 -2,18
Alexion Pharmaceuticals Inc. 107,440 107,760 -3,09
Alphabet Inc. Class A 834,950 836,400 -3,77
Alphabet Inc. Class C 816,150 819,150 -3,84
Amazon.Com Inc. 860,170 862,270 -2,96
American Airlines Group Inc. 42,640 42,841 -1,39
American Express Co. 73,144 73,372 -0,40
Amgen Inc. 150,320 150,830 -3,14
Analog Devices Inc. 68,740 68,950 -3,54
Apple Inc. 126,680 126,870 -2,70
Applied Materials Inc. 36,796 37,026 -4,43
Autodesk Inc. 90,490 90,910 -4,07
Automatic Data Processing Inc. 89,226 89,646 -0,53
Baidu.com Inc. ADR 154,049 155,019 -2,93
Biogen Inc. 238,300 239,810 -3,83
Biomarin Pharmaceutical Inc. 78,800 79,170 -2,76
Boeing Co. 174,810 175,870 -1,86
Broadcom Ltd. 207,043 207,755 -3,74
CA Inc. 30,405 30,596 -0,42
Caterpillar Inc. 91,374 91,840 -1,54
Celgene Corp. 114,961 115,678 -3,11
Cerner Corp. 58,374 58,557 -2,95
Charter Communicat. Inc.(Del.) Class A 288,923 292,561 -2,12
Check Point Software Techs Ltd 97,634 98,377 -3,05
Chevron Corp. 91,469 92,028 -1,24
Cintas Corp. 110,341 111,373 0,00
Cisco Systems Inc. 27,953 28,062 -2,94
Citrix Systems Inc. 70,730 71,066 0,00
Coca-Cola Co., The 39,626 39,792 -2,15
Cognizant Technology Sol. Corp. 58,483 58,755 -2,62
Comcast Corp. New Cl. A 34,545 34,656 -2,41
Costco Wholesale Corp. 140,147 140,576 -0,72
CSX Corp. 46,774 47,252 -1,10
Ctrip.com International Ltd. Sp.ADRs 47,411 47,991 -2,00
Dentsply Sirona Inc. 56,518 57,046 -1,23
Discovery Communications Inc. 22,956 23,102 0,00
Discovery Communications Inc. Series C 22,252 22,484 0,00
Dish Network Corp. 56,132 56,374 0,00
Dollar Tree Inc. 60,791 61,194 +0,97
Du Pont Nemours & Co., E.I. 70,915 71,365 -1,08
Ebay Inc. 30,740 30,830 -1,53
Electronic Arts Inc. 95,295 95,590 -4,35
Expedia Inc. 129,913 130,721 -4,50
Express Scripts Holding Inc. 56,835 57,071 -2,57
Exxon Mobil Corp. 71,330 71,680 -1,53
Facebook Inc. 132,862 132,923 -3,27
Fastenal Co. 36,957 37,262 0,00
Fiserv Inc. 108,010 108,500 -2,55
General Electric Co. 23,880 24,067 -2,96
Gilead Sciences Inc. 62,190 62,340 -2,08
Goldman Sachs Group Inc. 193,811 194,410 -0,53
Hasbro Inc. 97,148 97,741 -2,26
Henry Schein Inc. 160,900 161,380 0,00
Hologic Inc. 39,964 40,213 -0,64
Home Depot Inc. 134,003 134,413 -0,32
Hunt (J.B.) Transport Svcs Inc 77,110 77,450 -0,96
IDEXX Laboratories Inc. 142,990 143,290 -2,20
Illumina Inc. 155,010 155,839 -3,49
Incyte Corp. 114,248 115,404 -4,19
Intel Corp. 29,634 29,694 -2,55
Intl Business Machines Corp. 136,180 136,740 -1,63
Intuit Inc. 118,973 119,697 -3,46
Intuitive Surgical Inc. 822,914 826,633 -1,68
JD.com Inc. Cl.A(sp.ADRs) 35,577 36,122 -6,80
Johnson&Johnson 118,870 119,170 -2,45
JPMorgan Chase & Co. 77,500 77,720 -0,31
Kla-Tencor Corp. 82,457 82,962 -2,48
Kraft Heinz Co. 76,734 77,513 -2,91
LAM Research Corp. 126,851 128,006 -4,71
Liberty Global Inc. Registered Shares A 26,630 26,810 -1,34
Liberty Global Inc. Registered Shares C 25,910 26,030 -1,01
Liberty Global PLC Reg. Sh. A LiLAC 18,730 18,780 0,00
Liberty Global PLC Reg.Shares LILAC C 18,380 18,430 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 21,506 21,687 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 45,146 45,434 0,00
Marriott International Inc. 88,755 89,297 -4,09
Mattel Inc. 18,115 18,232 -1,61
Maxim Integrated Products Inc. 39,296 39,541 0,00
McDonalds Corp. 135,280 135,820 -1,34
Mercadolibre Inc. 224,810 226,040 -5,73
Merck & Co. Inc. (New) 57,650 57,910 -0,93
Microchip Technology Inc. 69,181 69,501 -3,56
Micron Technology Inc. 27,780 28,011 -3,69
Microsoft Corp. 60,969 61,221 -3,16
Mondelez International Inc. Class A 38,628 38,868 -2,98
Monster Beverage Corp. (NEW) 44,349 44,490 -0,60
Mylan N.V. 33,762 33,973 -3,05
NetEase Inc. 274,040 275,130 -4,04
Netflix.com Inc. 132,810 133,340 -5,35
NIKE Inc. 46,601 46,748 -1,92
Norwegian Cruise Line Holdings 47,350 47,540 -1,42
Nvidia Corp. 128,826 129,423 -4,79
O'Reilly Automotive Inc.[New] 195,110 195,910 -1,56
Paccar Inc. 55,159 55,499 -0,74
Paychex Inc. 51,473 51,842 -2,31
PayPal Holdings Inc. 46,371 46,565 -2,80
Pfizer Inc. 29,731 29,819 -2,08
Priceline Group Inc., The 1.633,300 1.642,500 -1,98
Procter & Gamble Co. 77,990 78,220 -2,20
Qualcomm Inc. 48,688 48,989 -3,15
Regeneron Pharmaceuticals Inc. 440,918 444,085 -3,42
Ross Stores Inc. 49,708 49,940 -1,37
Seagate Technology PLC 34,669 34,990 -7,97
Shire Biopharmaceuticals Hldgs 150,017 153,074 0,00
Sirius XM Holdings Inc. 4,615 4,665 -0,76
Skyworks Solutions Inc. 85,998 86,524 -4,31
Starbucks Corp. 51,825 52,067 -2,68
Symantec Corp. 24,646 24,902 -4,32
T-Mobile US Inc. 53,508 54,054 -4,40
Tesla Inc. 318,510 320,100 -5,51
Texas Instruments Inc. 67,714 67,925 -3,02
The Travelers Companies Inc. 111,950 112,630 0,00
Tractor Supply Co. 47,320 47,460 +0,34
Ulta Salon Cosmet. & Frag.Inc. 248,770 249,620 -3,81
United Technologies Corp. 107,130 107,210 -1,48
UnitedHealth Group Inc. 162,410 162,760 -1,75
Verisk Analytics Inc. Cl.A 72,760 73,200 0,00
Verizon Communications Inc. 39,450 39,610 -3,19
Vertex Pharmaceuticals Inc. 113,473 114,172 -1,54
Viacom Inc. Class B 31,140 31,280 0,00
VISA Inc. 83,555 83,814 -1,67
Vodafone Group PLC Spons.ADRsNew 25,037 25,445 -0,44
Wal-Mart Stores Inc. 66,930 67,090 -0,52
Walgreens Boots Alliance Inc. 67,654 68,634 -1,32
Walt Disney Co. 92,760 93,040 -1,49
Western Digital Corp. 80,760 81,120 -2,17
Wynn Resorts Ltd. 119,144 119,869 -0,19
Xilinx Inc. 57,143 57,610 -4,87
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.06.2017 22:00:00