Wertpapier Banner2

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 29,740 30,000 0,00
21st Century Fox Inc. Shares B 29,400 29,530 0,00
3M Co. 177,010 177,550 +0,18
Activision Blizzard Inc. 53,780 54,180 -2,03
Adobe Systems Inc. 183,100 183,640 -0,94
Alexion Pharmaceuticals Inc. 87,640 87,910 -3,43
Align Technology Inc. 200,710 201,630 -2,30
Alphabet Inc. Class A 875,620 877,630 -0,64
Alphabet Inc. Class C 871,700 874,840 -0,80
Amazon.Com Inc. 1.242,370 1.244,870 -1,42
American Airlines Group Inc. 38,000 38,170 +0,41
American Express Co. 81,930 82,180 -1,40
Amgen Inc. 139,570 139,980 -0,22
Analog Devices Inc. 72,990 73,210 -0,52
Apple Inc. 134,930 135,090 -3,52
Applied Materials Inc. 41,480 41,730 +0,05
ASML Holding N.V. N.Y.Reg 157,000 158,000 +0,95
Autodesk Inc. 105,660 106,140 -0,19
Automatic Data Processing Inc. 94,940 95,370 0,00
Baidu.com Inc. ADR 188,720 189,870 -1,84
Biogen Inc. 213,510 214,790 -0,91
Biomarin Pharmaceutical Inc. 66,850 67,150 +0,49
Boeing Co. 274,790 276,490 -0,10
Booking Holdings Inc. 1.730,360 1.739,670 -0,73
Broadcom Corp. 192,590 193,520 -1,61
CA Inc. 28,070 28,240 0,00
Cadence Design Systems Inc. 29,920 30,370 +0,08
Caterpillar Inc. 124,550 124,950 -1,31
Celgene Corp. 72,140 72,570 +0,45
Cerner Corp. 47,340 47,490 0,00
Charter Communicat. Inc.(Del.) Class A 251,760 254,810 +0,19
Check Point Software Techs Ltd 82,920 83,550 -0,57
Chevron Corp. 99,280 99,870 -0,39
Cintas Corp. 140,360 141,640 0,00
Cisco Systems Inc. 35,850 35,970 -0,89
Citrix Systems Inc. 78,450 78,800 +0,36
Coca-Cola Co., The 35,540 35,680 -0,64
Cognizant Technology Sol. Corp. 66,400 66,700 +0,45
Comcast Corp. New Cl. A 27,010 27,080 +0,53
Costco Wholesale Corp. 157,380 157,860 0,00
CSX Corp. 48,650 49,130 -0,73
Ctrip.com International Ltd. Sp.ADRs 34,520 34,930 -0,44
Dentsply Sirona Inc. 40,000 40,360 +1,27
Dish Network Corp. 30,130 30,490 0,00
Dollar Tree Inc. 79,200 79,690 0,00
Dowdupont Inc. 53,610 53,930 -0,45
Ebay Inc. 34,310 34,420 +1,25
Electronic Arts Inc. 98,280 98,580 -1,42
Expedia Group Inc. 89,120 89,680 -0,68
Express Scripts Holding Inc. 59,690 59,930 -1,02
Exxon Mobil Corp. 64,230 64,420 -0,39
Facebook Inc. 135,020 135,560 -0,69
Fastenal Co. 40,950 41,280 0,00
Fiserv Inc. 57,980 58,240 -0,17
General Electric Co. 11,790 11,880 +4,59
Gilead Sciences Inc. 59,910 60,050 -0,83
Goldman Sachs Group Inc. 204,840 205,450 +0,26
Hasbro Inc. 67,230 67,630 -0,73
Henry Schein Inc. 56,150 56,320 +0,55
Hologic Inc. 31,100 31,280 0,00
Home Depot Inc. 143,870 144,310 +0,26
Hunt (J.B.) Transport Svcs Inc 97,160 97,600 0,00
IDEXX Laboratories Inc. 159,580 160,870 +0,70
Illumina Inc. 197,960 200,390 -0,30
Incyte Corp. 55,440 56,000 -0,25
Intel Corp. 41,920 41,990 -1,21
Intl Business Machines Corp. 117,790 118,260 -1,40
Intuit Inc. 144,560 145,430 +0,94
Intuitive Surgical Inc. 370,680 372,390 -1,05
JD.com Inc. Cl.A(sp.ADRs) 30,250 30,710 -3,43
Johnson&Johnson 102,960 103,270 -0,41
JPMorgan Chase & Co. 90,620 90,890 +0,17
Kla-Tencor Corp. 82,370 82,870 -0,60
Kraft Heinz Co. 47,160 47,640 -2,26
LAM Research Corp. 155,530 156,950 +0,62
Liberty Global Inc. Registered Shares A 25,800 26,000 -1,15
Liberty Global Inc. Registered Shares C 24,600 24,800 +1,20
Marriott International Inc. 111,590 112,260 0,00
Maxim Integrated Products Inc. 44,160 44,420 0,00
McDonalds Corp. 129,100 129,430 +0,32
Mercadolibre Inc. 263,440 264,900 -1,66
Merck & Co. Inc. (New) 47,780 48,000 +1,00
Microchip Technology Inc. 69,600 69,920 +1,29
Micron Technology Inc. 41,170 41,330 -1,33
Microsoft Corp. 77,230 77,530 -0,96
Mondelez International Inc. Class A 32,570 32,760 -1,91
Monster Beverage Corp. (NEW) 45,940 46,080 -0,32
Mylan N.V. 33,000 33,200 0,00
NetEase Inc. 216,320 217,180 -3,29
Netflix.com Inc. 266,190 267,260 -0,96
NIKE Inc. 53,730 53,880 +0,71
Nvidia Corp. 185,800 186,630 +0,04
O'Reilly Automotive Inc.[New] 179,970 180,700 0,00
Paccar Inc. 56,170 56,500 0,00
Paychex Inc. 48,960 49,310 0,00
PayPal Holdings Inc. 63,970 64,230 -0,51
Pfizer Inc. 29,780 29,870 +0,49
Procter & Gamble Co. 60,000 60,180 -0,91
Qualcomm Inc. 41,760 42,010 -1,66
Qurate Retail Group Inc. Cl. A 20,470 20,630 0,00
Regeneron Pharmaceuticals Inc. 254,790 256,620 +0,29
Ross Stores Inc. 62,830 63,110 -1,62
Seagate Technology PLC 48,400 48,700 +0,52
Shire Biopharmaceuticals Hldgs 132,550 135,250 +2,70
Sirius XM Holdings Inc. 5,120 5,160 +0,78
Skyworks Solutions Inc. 74,020 74,470 -2,76
Starbucks Corp. 47,120 47,340 -1,16
Symantec Corp. 22,450 22,670 -0,55
Synopsys Inc. 67,110 68,070 -0,66
T-Mobile US Inc. 51,120 51,630 +0,13
Take-Two Interactive Softw.Inc 79,940 80,260 -2,03
Tesla Inc. 235,460 236,640 -2,74
Texas Instruments Inc. 81,310 81,390 -1,39
The Travelers Companies Inc. 111,120 111,780 +0,69
Ulta Salon Cosmet. & Frag.Inc. 191,110 191,680 +1,03
United Technologies Corp. 100,100 100,300 -0,13
UnitedHealth Group Inc. 191,090 191,650 -0,23
Verisk Analytics Inc. Cl.A 87,160 87,680 0,00
Verizon Communications Inc. 38,910 39,090 -1,61
Vertex Pharmaceuticals Inc. 128,380 129,150 +0,39
VISA Inc. 100,960 101,260 +0,18
Vodafone Group PLC Spons.ADRsNew 24,000 24,400 +0,42
Walgreens Boots Alliance Inc. 51,660 52,440 -0,70
Walmart Inc. 70,730 70,900 -0,53
Walt Disney Co. 81,480 81,720 -0,15
Western Digital Corp. 72,750 73,080 +0,55
Workday Inc. Shares A 106,080 106,500 +1,01
Wynn Resorts Ltd. 156,270 157,220 0,00
Xilinx Inc. 52,030 52,450 -1,47
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.04.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen