Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S B 1.539,610 1.543,600 -0,19
A.S. Création Tapeten AG 29,750 30,250 -2,73
AAC Technologies Holdings Inc. 11,302 11,342 +10,98
AAG Energy Holdings Ltd 0,141 0,157 0,00
Aalberts Industries N.V. 34,788 34,893 +0,56
AAON Inc. 33,580 33,880 0,00
AAP Implantate AG 1,171 1,200 -0,67
Aareal Bank AG 35,146 35,445 +0,50
AB Science S.A. 16,416 16,571 0,00
ABB Ltd. 21,561 21,627 +0,65
ABB Ltd. ADR 21,565 21,673 0,00
Abbott Laboratories 41,410 41,596 +0,37
AbbVie Inc. 60,700 61,050 +0,74
Abcam PLC 9,524 9,697 0,00
Abcourt Mines Inc. Class B 0,051 0,071 0,00
Abengoa S.A. Acciones Port. A EO 1 0,670 0,705 +46,17
Abengoa S.A. Acciones Port. B EO -,01 0,270 0,284 +13,00
Abercrombie & Fitch Co. 10,408 10,464 +2,45
Aberdeen Asset Management PLC 3,009 3,038 -0,32
Abertis Infraestructuras S.A. 14,887 14,966 0,00
Abiomed Inc. 114,420 115,100 +2,12
ABM Resources N.L. 0,068 0,089 0,00
ABN AMRO Group N.V. 22,867 23,028 +1,80
Abraxas Petroleum Corp. 1,845 1,909 0,00
Acacia Mining PLC 5,364 5,493 0,00
Acadia Pharmaceuticals Inc. 31,780 31,980 -1,41
Acceleron Pharma Inc. 24,630 24,787 0,00
Accentro Real Estate AG 9,979 10,050 +2,34
Accenture Ltd. 111,790 112,302 -4,65
Acciona S.A. 73,400 73,540 0,00
Accor S.A. 37,636 37,712 +0,45
AcelRx Pharmaceuticals Inc. 2,770 2,840 0,00
Aceto Corp. 13,736 13,869 0,00
Achillion Pharmaceuticals Inc. 3,501 3,537 0,00
ACS, Act.de Constr.y Serv. SA 30,639 30,788 -0,03
Actelion Ltd. 254,578 256,365 +0,12
Activision Blizzard Inc. 44,984 45,331 +0,01
Actua Corp. 12,787 13,223 -1,62
Acuity Brands Inc. 186,100 189,140 +0,42
Ad Pepper Media Intl N.V. 1,933 1,961 0,00
Adecco Group AG 65,012 65,115 0,00
Adecoagro S.A. 10,757 10,928 +0,83
Adelaide Brighton Ltd. 3,888 4,018 0,00
Adept Telecom PLC 3,662 3,912 0,00
adesso AG 51,600 52,430 -2,13
adidas AG 178,939 179,288 +0,05
Adler Modemärkte AG 4,860 5,000 +4,25
ADLER Real Estate AG 13,920 14,120 +1,05
Admiral Group PLC 23,063 23,274 +0,64
ADO Properties S.A. 33,350 33,650 +0,84
Adobe Systems Inc. 117,700 117,830 +0,83
Adocia SAS 18,384 18,568 +2,49
ADVA Optical Networking SE 10,346 10,420 +2,06
Advance Auto Parts Inc. 139,400 140,250 0,00
Advanced Drainage Systems Inc. 20,063 20,229 0,00
Advanced Energy Inds Inc. 60,933 61,308 +2,02
Advanced Medical Solut.Grp PLC 2,848 2,878 0,00
Advanced Micro Devices Inc. 12,774 13,005 -0,27
Advanced Vision Technology Ltd 13,911 14,100 0,00
Advansix Inc. 24,698 24,905 0,00
Advantage Lithium Corp. 0,439 0,485 +6,82
Advantage Oil & Gas Ltd. 5,630 5,750 0,00
Advaxis Inc. 7,250 7,317 0,00
ADX Energy Ltd. 0,009 0,011 0,00
Aecom Technology Corp.[Del.] 31,870 32,190 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,060 5,111 -0,02
AENA S.A. 140,602 140,901 -0,08
Aerojet Rocketdyne Hldgs Inc. 20,006 20,135 0,00
Aéroports de Paris 113,811 114,401 0,00
AeroVironment Inc. 25,110 25,620 0,00
AES Corp., The 10,327 10,398 +0,90
AEterna Zentaris Inc. 2,525 2,622 +2,69
Aetna Inc. 118,271 118,813 0,00
Affiliated Managers Group Inc. 146,770 147,980 0,00
Aflac Inc. 66,617 66,926 +0,38
AG Mortgage Investm.Trust Inc. 16,272 16,379 0,00
Agco Corp. 55,237 55,494 +0,33
AGEAS SA/NV 36,213 36,321 0,00
Agenus Inc. 3,590 3,670 0,00
Agfa-Gevaert N.V. 4,376 4,419 +0,09
Aggreko PLC 10,309 10,494 +1,51
Agilent Technologies Inc. 49,200 49,421 +0,24
Agios Pharmaceuticals Inc. 50,020 50,440 0,00
AGL Energy Ltd. 17,968 18,528 0,00
AGNC Investment Corp. 18,371 18,490 +0,38
Agnico Eagle Mines Ltd. 41,000 41,190 -0,41
AGRARIUS AG 5,751 5,999 0,00
Agricult. Bk of China, The 0,418 0,441 0,00
Agrium Inc. 88,343 88,769 +1,09
Ahold Delhaize N.V., Konkinkl. 19,761 19,860 +0,44
AIA Group Ltd 5,918 6,062 +1,78
Ainsworth Game Technology Ltd. 1,257 1,341 0,00
Air Berlin PLC 0,551 0,565 +0,89
Air Canada Inc. (Variable Vtg) o.N. 9,052 9,255 0,00
Air China Ltd. 0,756 0,783 0,00
Air France-KLM 7,475 7,528 +0,98
Air Liquide-SA Et.Expl.P.G.Cl. 105,980 106,351 +0,24
Air Products & Chemicals Inc. 126,796 127,376 -0,01
Air Transport Svcs Group Inc. 14,473 14,598 -0,42
Airbus Group SE 69,519 69,638 +0,81
AirMedia Group Inc. Sp.ADRs 2,257 2,379 0,00
AIXTRON SE 3,351 3,401 +0,44
Ajisen (China) Holdings Ltd. 0,363 0,378 0,00
AK Steel Holding Corp. 6,904 6,987 0,00
Akamai Technologies Inc. 58,897 59,171 +0,96
Akastor ASA 1,407 1,423 0,00
Aker Solutions ASA 5,806 5,859 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 8,087 8,166 +0,97
Akzo Nobel N.V. 76,000 77,500 +2,17
Alabama Graphite Corp. 0,118 0,128 +1,63
Alacer Gold Corp. 1,915 1,966 -1,40
Alamos Gold Inc. (new) 7,492 7,650 -0,34
Alaska Air Group Inc. 87,035 87,392 +2,05
ALBA SE 57,460 58,343 +1,11
Albemarle Corp. 97,210 97,820 +0,53
Albireo Pharma Inc. 21,010 21,620 +0,61
Albis Leasing AG 3,725 3,879 -0,21
Alcoa Upstream Corp. 30,819 30,951 -0,61
Aldever Resources Inc. 0,039 0,052 +6,38
Aldridge Minerals Inc. 0,169 0,182 -5,59
Ale Property Group 3,070 3,170 0,00
Alexandria Minerals Corp. 0,032 0,043 0,00
Alexandria Real Est. Equ. Inc. 102,900 104,980 0,00
Alexco Resource Corp. 1,450 1,498 -3,59
Alexion Pharmaceuticals Inc. 111,360 111,700 +0,17
Alexium International Grp Ltd. 0,366 0,409 0,00
Algae.Tec Ltd. 0,035 0,045 -14,63
Algonquin Power&Utilities Corp 8,743 8,802 +1,17
Alibaba Group Holding Ltd. sp.ADRs 100,270 100,530 +1,96
Alibaba Health Inform.Tech.Ltd 0,436 0,486 0,00
Align Technology Inc. 104,135 104,632 0,00
Alimera Sciences Inc. 1,316 1,364 0,00
Alix Resources Corp. 0,038 0,049 0,00
Alkane Resources Ltd. 0,181 0,222 0,00
All for One Steeb AG 60,890 61,890 +1,19
Allegheny Technologies Inc. 16,007 16,078 0,00
Allegion PLC 69,130 69,690 0,00
Allergan PLC 217,590 218,900 +1,32
Allergy Therapeutics PLC 0,278 0,300 0,00
Allgeier SE 18,714 19,016 +0,57
Alliance Data Systems Corp. 224,360 226,180 0,00
Alliance Resource Partners LP 19,870 20,030 0,00
Alliance Resources Ltd. 0,062 0,070 0,00
Alliant Energy Corp. 36,800 37,090 0,00
Allianz SE 169,900 170,300 +0,38
Allison Transmission Hldg.Inc. 32,707 32,912 0,00
Allstate Corp., The 75,044 75,655 0,00
Ally Financial Inc. 18,630 18,751 0,00
Almaden Minerals Ltd. 1,038 1,067 +2,99
ALNO AG 0,440 0,460 -1,77
Alnylam Pharmaceuticals Inc 48,937 49,678 -0,65
Alon USA Partners L.P. 8,922 8,993 0,00
Alpha & Omega Semiconductor 15,769 16,073 0,00
Alpha Bank S.A. 1,561 1,588 -0,31
Alpha Pro Tech Ltd. 2,339 2,531 0,00
Alphabet Inc. Class A 776,100 778,100 -1,09
Alphabet Inc. Class C 756,500 758,700 -1,24
ALS Ltd. 4,294 4,438 0,00
Alstom S.A. 26,449 26,528 +0,08
Alstria Office AG 11,316 11,416 -0,81
Altair Resources Inc. 0,162 0,183 +5,78
Alten S.A. 68,420 68,851 0,00
Alterra Power Corp. 3,263 3,369 0,00
Altice N.V. A -Shares 20,581 20,675 0,00
Altius Minerals Corp. 8,418 8,543 0,00
Altona Mining Ltd. 0,104 0,116 0,00
Altran Technologies S.A. 14,922 14,996 0,00
Altria Group Inc. 68,493 68,698 -1,44
Altura Mining Ltd. 0,105 0,119 0,00
Altyn PLC 0,016 0,019 0,00
Alumina Ltd. 1,248 1,279 +2,58
Aluminum Corp. of China Ltd. 0,452 0,476 0,00
AMA Group Ltd. 0,702 0,742 0,00
AMADEUS FIRE AG 76,400 76,900 -0,65
Amadeus IT Group SA 46,084 46,233 0,00
AMAG Pharmaceuticals Inc. 19,950 20,150 0,00
Amani Gold Ltd. 0,018 0,019 0,00
Amarin Corp. PLC 2,881 2,951 -0,37
Amaya Inc. 15,052 15,209 +2,82
Amazon.Com Inc. 784,260 785,920 +0,13
Ambarella Inc. 50,250 50,560 -0,15
AMBEV S.A. 5,098 5,168 -0,55
Amcor Ltd. 10,270 10,484 0,00
Amdocs Ltd. 57,553 57,917 0,00
Amer. Superconductor Corp. 5,791 5,985 0,00
Ameren Corp. 51,760 52,180 0,00
Ameresco Inc. Cl.A 5,317 5,394 0,00
American Airlines Group Inc. 38,503 38,685 +2,66
American Eagle Outfitters Inc. 12,814 12,880 0,00
American Electric Power Co.Inc 62,208 62,497 +0,01
American Express Co. 72,074 72,299 +0,44
American International Grp Inc 56,716 57,056 +1,10
American Lithium Corp. 0,085 0,113 -7,62
American Lorain Corp. 0,495 0,534 0,00
American Outdoor Brands Corp. 17,368 17,639 +0,71
American States Water Co. 40,150 40,470 -0,17
American Tower REIT Inc. 109,840 110,720 -0,68
American Water Works Co. Inc. 70,710 71,140 -0,14
Americas Silver Corp. 2,470 2,606 +1,12
Amerigo Resources Ltd. 0,465 0,494 +2,56
Ameriprise Financial Inc. 116,060 116,990 0,00
AmerisourceBergen Corp. 79,584 79,951 +0,51
Ametek Inc. 49,401 49,806 0,00
Amgen Inc. 153,750 154,210 -0,73
Amiad Water Systems Ltd. 1,340 1,423 0,00
AMP Ltd. 3,442 3,547 0,00
Amphenol Corp. New 65,480 66,000 0,00
ams AG 49,400 49,750 +0,68
Amtech Systems Inc. 5,088 5,261 0,00
Amundi S.A. 52,381 52,784 0,00
Amyris Biotechnologies Inc. 0,433 0,457 +0,22
ANA Holdings Inc. 2,883 2,944 0,00
Anaconda Mining Inc. 0,044 0,057 0,00
Anadarko Petroleum Corp. 56,140 56,390 -0,56
Analog Devices Inc. 75,530 75,750 0,00
Anavex Life Sciences Corp. 5,434 5,665 0,00
Andritz AG 49,283 49,463 -0,15
Angang Steel Co. Ltd. 0,655 0,685 0,00
Angies List Inc. 5,141 5,180 0,00
Anglo American Platinum Ltd. 20,750 21,970 +2,09
Anglo American PLC 14,517 14,691 -0,05
Anglo Pacific Group PLC 1,355 1,380 0,00
Anglogold Ashanti Ltd. 10,180 10,360 -0,73
Anglogold Ltd. ADR 10,158 10,308 -0,70
Anheuser-Busch InBev N.V./S.A. 102,760 103,070 -0,69
Anheuser-Busch InBev S.A./N.V. 102,693 103,104 -0,33
ANI Pharmaceuticals Inc. 42,090 42,340 0,00
Annaly Mortage Management Inc. 10,364 10,414 +0,57
Ansell Ltd. 16,449 16,658 0,00
Antares Pharma Inc. 2,540 2,587 0,00
Antero Midstream Partners L.P. 31,089 31,347 0,00
Antero Resources Corp. 20,560 20,730 0,00
Anthem Inc. 153,020 153,710 0,00
Anthera Pharmaceuticals Inc. 0,371 0,396 0,00
Antofagasta PLC 9,556 9,722 +0,01
Anworth Mortage Asset Corp. 5,080 5,129 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 108,719 109,217 0,00
Aoxin Tianli Group Inc. 2,080 2,111 0,00
APA Group 6,112 6,302 0,00
Apache Corp. 46,332 46,540 +0,37
Apartment Inv. & Managem. Co. Cl.A 41,367 41,562 0,00
Aperam S.A. 46,977 47,126 +0,27
Aphria Inc. 4,296 4,447 0,00
Apollo Commercial Real Est.Fi. 17,098 17,209 +0,16
Apollo Tourism & Leisure Ltd. 0,971 1,013 0,00
Appl. Recycl. Cent. of Am. Inc 0,902 1,019 0,00
Apple Inc. 130,470 130,620 -0,24
Applied Industrial Techs Inc. 56,906 57,294 0,00
Applied Materials Inc. 35,975 36,200 +1,04
Aptargroup Inc. 71,270 71,840 +0,37
Aqua America Inc. 29,309 29,435 +0,50
Aquaventure Holdings Ltd. 15,997 16,134 0,00
Aquila Resources Inc. 0,160 0,210 0,00
Aquinox Pharmaceuticals Inc. 13,981 14,309 0,00
Arafura Resources NL 0,053 0,056 +3,77
Aralez Pharmaceuticals Inc. 2,042 2,084 -2,43
Arbutus Biopharma Corp. 2,904 2,985 +1,33
Arcam AB 34,221 34,320 0,00
ARCANDOR AG 0,015 0,018 -6,25
ArcelorMittal S.A. 7,943 8,016 0,00
ArcelorMittal S.A. 8,008 8,072 -1,93
Archer Exploration Ltd. 0,044 0,061 0,00
Archer-Daniels-Midland Co. 42,198 42,397 -0,05
Arconic Inc. 24,723 24,740 +1,25
Arcos Dorados Holdings Inc. 6,842 6,929 0,00
Ardea Resources Ltd. 0,385 0,436 0,00
Ardent Leisure Group 1,111 1,213 0,00
Arena Pharmaceuticals Inc. 1,331 1,349 0,00
Ares Capital Corp. 15,920 16,245 +2,26
Areva S.A. 4,400 4,424 0,00
Argonaut Gold Inc. 1,633 1,681 -0,42
Arista Networks Inc. 120,171 120,712 -0,30
Arizona Mining Inc. 1,568 1,619 -2,59
Arkema 92,066 92,434 +0,41
Arqule Inc. 1,082 1,116 0,00
Array Biopharma Inc. 8,410 8,675 -0,15
Arrium Ltd. 0,000 0,000 0,00
Arrow Electronics Inc. 67,030 67,840 0,00
Arrowhead Pharmaceuticals Inc. 1,697 1,723 0,00
artec technologies AG 4,500 4,700 -4,05
artnet AG 2,701 2,818 0,00
Artprice.com S.A. 13,670 13,860 0,00
Aryzta AG 29,162 29,366 +0,72
Asanko Gold Inc. 2,259 2,313 -2,01
Ascendas Real Estate Inv.Trust 1,645 1,690 0,00
Ashmore Group Ltd. 4,015 4,069 0,00
Ashtead Group PLC 18,934 19,430 +1,32
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASM Pacific Technology Ltd. 12,597 12,936 0,00
ASML Holding N.V. 119,690 120,065 +0,52
ASOS PLC 68,704 69,314 +1,54
Aspen Group Reg.Stap.Secs 0,725 0,745 0,00
Aspen Pharmacare Hldgs PLC 19,510 20,120 +4,06
Aspen Technology Inc. 52,820 53,460 0,00
ASR Nederland N.V. 26,770 26,958 0,00
Assa-Abloy AB 18,846 18,918 0,00
Assicurazioni Generali S.P.A. 14,285 14,355 +0,31
Associated British Foods PLC 30,470 30,726 +0,59
Assurant Inc. 88,203 88,609 0,00
Astellas Pharma Inc. 12,505 12,793 +1,14
Asterias Biotherapeutics Inc. Class A 2,956 3,025 0,00
Astorius Resources Ltd. 0,120 0,131 -3,05
Astrazeneca PLC 57,711 57,855 +1,80
Astro Japan Property Group 4,365 4,593 0,00
Asure Software Inc. 9,215 9,561 0,00
ASX Ltd. 33,934 35,627 0,00
AT & T Inc. 38,530 38,654 -0,04
AT&S Austria Techn.&Systemt.AG 9,560 9,597 +0,96
ATAC Resources Ltd. 0,260 0,274 +9,57
Atari S.A. 0,202 0,217 0,00
Athabasca Oil Corp. 0,965 1,000 -0,62
athenahealth Inc. 99,953 100,801 -0,48
Athene Holding Ltd. Shares A 46,980 47,260 0,00
Athersys Inc. 1,023 1,063 0,00
Atico Mining Corp. 0,565 0,623 0,00
Atlantia S.p.A. 24,125 24,234 +0,13
Atlantic Gold Corp. 0,766 0,836 +2,20
Atlas Copco AB 32,067 32,130 +1,70
Atlas Iron Ltd. 0,017 0,027 0,00
Atlassian Corp. PLC 27,060 27,295 +0,60
Atmos Energy Corp. 74,102 74,556 0,00
ATN International Inc. 66,400 66,830 0,00
Atos SE 111,318 111,596 +0,63
Atoss Software AG 70,000 71,000 +1,76
Atossa Genetics Inc. 1,054 1,198 -11,10
Atresmedia Corp.d.Medio.d.Com. 11,087 11,176 -0,17
Atrium European Real Estat.Ltd 3,752 3,791 -1,15
Attunity Ltd. 6,781 7,120 0,00
Atwood Oceanics Inc. 8,440 8,482 0,00
Auden AG 3,150 3,180 +4,03
AUDI AG 631,320 641,330 -0,78
Audio Pixels Holdings Ltd. 10,607 11,163 0,00
Audiocodes Ltd. 6,238 6,437 0,00
Aumann AG 43,900 44,200 -0,33
Aura Minerals Inc. 1,078 1,111 0,00
Aurcana Corp. 0,244 0,278 -6,37
Aurelia Metals Ltd. 0,151 0,164 0,00
AURELIUS Equity Opp.SE&Co.KGaA 65,600 65,900 +0,38
Aurinia Pharmaceuticals Inc. 7,775 7,908 0,00
Aurizon Holdings Ltd. 3,633 3,744 0,00
Aurora Cannabis Inc. 1,567 1,621 +3,56
Aurora Solar Technologies Inc. 0,139 0,156 0,00
Aurubis AG 57,709 58,008 +0,16
Auryn Resources Inc. 2,173 2,244 0,00
AusCann Group Holdings Ltd. 0,504 0,525 +8,33
Ausdrill Ltd. 1,016 1,066 0,00
AusNet Services 1,183 1,210 0,00
Austal Ltd. 1,123 1,181 0,00
Australia & N. Z. Bkg Grp Ltd. 21,583 21,999 +0,17
Australian Agricultural Co.Ltd 1,106 1,146 0,00
Australian Vanadium Ltd. 0,011 0,015 0,00
Australian Vintage Ltd. 0,301 0,321 0,00
Autodesk Inc. 79,300 79,670 +1,58
Automatic Data Processing Inc. 95,793 96,233 0,00
Automotive Solutions Group Ltd 0,595 0,637 0,00
Autonation Inc. 38,780 39,100 0,00
Autosports Group Ltd. 1,687 1,792 0,00
Autozone Inc. 671,252 674,288 -0,26
Avalon Advanced Materials Inc. 0,101 0,124 0,00
Avalonbay Communities Inc. 172,745 173,533 0,00
Avanco Resources Ltd. 0,072 0,094 0,00
Avangrid Inc. 39,690 39,940 0,00
Avanti Communications Grp PLC 0,141 0,154 0,00
AVEO Group 2,178 2,244 0,00
Aveo Pharmaceuticals Inc. 0,661 0,666 +2,20
Avery Dennison Corp. 73,560 74,150 0,00
Avesoro Resources Inc. 0,032 0,034 0,00
Avino Silver & Gold Mines Ltd. 1,560 1,649 -4,31
Avita Medical Ltd. 0,060 0,080 -8,45
Aviva PLC 6,071 6,247 -1,01
Avnet Inc. 41,023 41,216 0,00
Avon Products Inc. 3,988 4,014 +0,38
AVX Corp. 14,782 14,902 0,00
AVZ Minerals Ltd. 0,019 0,021 -4,76
AWE Ltd. 0,320 0,384 0,00
Axa S.A. 23,521 23,610 -0,07
Axalta Coating Systems Ltd. 28,635 28,870 0,00
Axel Springer SE 50,637 50,836 +1,58
Axsesstoday Ltd. 0,000 0,000 0,00
AXT Inc. 5,219 5,306 +5,39
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.03.2017 22:00:00