HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S 1.406,000 1.409,000 0,00
A.P.Moeller-Mærsk A/S B 1.475,500 1.477,000 -1,11
A.S. Création Tapeten AG 20,400 20,800 0,00
AAC Technologies Holdings Inc. 13,900 14,100 +1,08
AAG Energy Holdings Ltd 0,121 0,133 0,00
Aalberts Industries N.V. 44,280 44,340 0,00
AAON Inc. 29,400 29,600 0,00
AAP Implantate AG 1,765 1,795 -1,12
Aareal Bank AG 40,640 40,660 +1,43
AB Science S.A. 9,035 9,140 0,00
Abattis Bioceuticals Corp. 0,384 0,412 +2,04
ABB Ltd. 22,900 22,910 +0,28
ABB Ltd. ADR 23,000 23,200 0,00
Abbott Laboratories 48,200 48,400 -0,21
AbbVie Inc. 84,800 85,000 -0,12
Abcam PLC 13,050 13,300 -0,50
ABcann Global Corp. 1,600 1,650 +1,84
Abcourt Mines Inc. Class B 0,034 0,046 0,00
ABE Resources Inc. 0,432 0,464 +3,33
Aben Resources Ltd. 0,106 0,118 0,00
Abercrombie & Fitch Co. 15,800 15,900 0,00
Abertis Infraestructuras S.A. 18,920 18,970 +0,51
Abiomed Inc. 184,000 189,000 +1,36
Ablynx NV 34,620 34,740 -0,63
ABM Resources N.L. 0,046 0,056 0,00
ABN AMRO Group N.V. 27,720 27,770 0,00
Abraxas Petroleum Corp. 2,040 2,060 0,00
Acacia Mining PLC 2,182 2,230 0,00
Acadia Pharmaceuticals Inc. 22,800 23,200 0,00
Acceleron Pharma Inc. 34,000 35,000 0,00
Accell Group N.V. 23,950 24,050 0,00
Accentro Real Estate AG 7,860 7,960 -1,00
Accenture Ltd. 132,000 133,000 +0,38
Acciona S.A. 74,820 74,860 0,00
Accor S.A. 45,850 45,870 +1,26
AcelRx Pharmaceuticals Inc. 1,630 1,680 0,00
Aceto Corp. 8,950 9,050 0,00
Achieve Life Sciences Inc. 1,230 1,260 0,00
Achillion Pharmaceuticals Inc. 2,400 2,420 -0,41
ACM Research Inc. 3,947 4,147 0,00
ACS, Act.de Constr.y Serv. SA 33,730 33,760 +0,10
Actinium Pharmaceuticals Inc. 0,575 0,590 0,00
Activision Blizzard Inc. 57,000 57,200 -0,18
Actua Corp. 12,700 13,100 0,00
Acuity Brands Inc. 131,000 132,000 0,00
Ad Pepper Media Intl N.V. 4,330 4,380 0,00
Adamas Pharmaceuticals Inc. 30,200 31,000 0,00
Adecco Group AG 66,750 66,800 0,00
Adecoagro S.A. 8,000 8,050 0,00
Adelaide Brighton Ltd. 4,120 4,240 0,00
Adept Telecom PLC 3,140 3,380 0,00
adesso AG 55,100 55,500 +0,18
adidas AG 178,550 178,600 +4,35
Adler Modemärkte AG 6,480 6,520 +4,49
ADLER Real Estate AG 13,440 13,480 +0,30
Admiral Group PLC 21,380 21,700 0,00
ADO Properties S.A. 46,020 46,080 0,00
Adobe Systems Inc. 159,500 160,500 -0,16
Adocia SAS 16,300 16,480 -0,36
Adtalem Global Education Inc. 36,600 36,800 0,00
Aduro Biotech Inc. 5,600 5,650 0,00
ADVA Optical Networking SE 6,825 6,850 +3,50
Advance Auto Parts Inc. 93,500 94,000 0,00
Advanced Drainage Systems Inc. 19,400 19,500 0,00
Advanced Energy Inds Inc. 61,500 62,000 0,00
Advanced Medical Solut.Grp PLC 3,565 3,600 0,00
Advanced Micro Devices Inc. 10,220 10,260 +0,29
Advansix Inc. 31,200 32,200 0,00
Advantage Lithium Corp. 0,865 0,875 -0,34
Advantage Oil & Gas Ltd. 2,800 2,880 0,00
Advaxis Inc. 2,340 2,400 0,00
ADX Energy Ltd. 0,011 0,014 0,00
Aecom Technology Corp.[Del.] 31,600 31,800 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,712 5,714 +0,55
Aena SME S.A. 178,050 178,550 +0,34
Aequus Pharmaceuticals Inc. 0,200 0,236 0,00
Aerie Pharmaceuticals Inc. 46,200 47,600 -2,33
Aerojet Rocketdyne Hldgs Inc. 25,200 25,800 0,00
Aéroports de Paris 163,500 163,600 0,00
AeroVironment Inc. 42,800 43,200 0,00
AES Corp., The 9,400 9,450 0,00
AEterna Zentaris Inc. 1,875 1,920 -1,59
Aetna Inc. 151,000 152,000 +0,33
Affiliated Managers Group Inc. 167,000 168,000 0,00
Aflac Inc. 70,000 70,500 -1,06
African Rainbow Minerals Ltd. 8,600 8,950 0,00
AG Mortgage Investm.Trust Inc. 15,000 15,100 0,00
Agco Corp. 60,000 60,500 0,00
AGEAS SA/NV 43,300 43,320 0,00
Agenus Inc. 3,140 3,220 -2,19
Agfa-Gevaert N.V. 4,156 4,164 +0,71
Aggreko PLC 8,970 9,108 -1,58
Agilent Technologies Inc. 58,500 59,000 0,00
Agios Pharmaceuticals Inc. 55,000 55,500 0,00
AGL Energy Ltd. 15,300 15,700 0,00
AGNC Investment Corp. 15,700 15,800 -0,32
Agnico Eagle Mines Ltd. 38,200 38,400 +0,26
AGRANA Beteiligungs-AG 101,200 101,400 +1,10
AGRARIUS AG 4,920 4,960 0,00
Agricult. Bk of China, The 0,436 0,482 -5,19
Ahold Delhaize N.V., Konkinkl. 18,686 18,690 +0,48
AIA Group Ltd 6,900 7,000 0,00
Aida Minerals Corp. 0,000 0,000 0,00
Ainsworth Game Technology Ltd. 1,370 1,460 0,00
Air Berlin PLC 0,037 0,038 0,00
Air Canada Inc. (Variable Vtg) o.N. 15,000 15,100 0,00
Air China Ltd. 1,070 1,100 +5,83
Air France-KLM 12,975 12,985 -0,64
Air Liquide-SA Et.Expl.P.G.Cl. 109,000 109,050 -0,55
Air Products & Chemicals Inc. 136,000 137,000 0,00
Air Transport Svcs Group Inc. 20,600 20,800 0,00
Airbus SE 91,840 91,850 +1,27
AirMedia Group Inc. Sp.ADRs 1,090 1,130 +3,23
AIXTRON SE 13,200 13,230 +3,40
Ajisen (China) Holdings Ltd. 0,388 0,408 0,00
AK Steel Holding Corp. 5,350 5,400 0,00
Akamai Technologies Inc. 53,000 53,500 -0,47
Akastor ASA 1,708 1,726 0,00
Akcea Therapeutics Inc. 14,400 14,800 +0,34
Aker Solutions ASA 4,924 4,947 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,602 3,636 0,00
Akzo Nobel N.V. 74,760 74,800 -0,15
Alabama Graphite Corp. 0,055 0,060 0,00
Alacer Gold Corp. 1,460 1,490 +0,34
Alamos Gold Inc. (new) 4,920 4,980 -0,40
Alaska Air Group Inc. 57,000 57,500 0,00
Alba Minerals Ltd. 0,161 0,169 +3,68
Albemarle Corp. 96,200 96,800 -0,10
Albireo Pharma Inc. 24,700 25,400 +5,46
Albis Leasing AG 3,520 3,570 0,00
Alcoa Upstream Corp. 43,000 43,200 -0,23
Alder BioPharmaceuticals Inc. 13,500 13,700 0,00
Alderan Resources Ltd. 0,825 0,905 0,00
Aldever Resources Inc. 0,014 0,028 0,00
Aldridge Minerals Inc. 0,064 0,118 0,00
Ale Property Group 3,100 3,200 0,00
Alexanderwerk AG 16,300 16,800 0,00
Alexandria Minerals Corp. 0,046 0,056 0,00
Alexandria Real Est. Equ. Inc. 102,000 103,000 0,00
Alexco Resource Corp. 1,300 1,340 +1,90
Alexion Pharmaceuticals Inc. 98,500 99,000 0,00
Alexium International Grp Ltd. 0,210 0,236 0,00
Algae.Tec Ltd. 0,000 0,000 0,00
Algonquin Power&Utilities Corp 8,950 9,150 -1,38
Alibaba Group Holding Ltd. sp.ADRs 150,800 151,200 +0,33
Alibaba Health Inform.Tech.Ltd 0,414 0,462 0,00
Align Technology Inc. 218,000 220,000 -0,45
Alimentation Couche-Tard Inc. CL B 42,600 43,200 0,00
Alimera Sciences Inc. 1,000 1,020 -0,99
Alio Gold Inc. 2,740 2,860 -3,11
Alkane Resources Ltd. 0,216 0,230 +5,26
All for One Steeb AG 68,600 69,000 +0,29
Allegheny Technologies Inc. 23,000 23,200 -0,43
Allegion PLC 68,500 69,000 0,00
Allergan PLC 145,000 146,000 -0,34
Allergy Therapeutics PLC 0,322 0,352 0,00
Allgeier SE 28,375 28,745 +0,87
Alliance Data Systems Corp. 208,000 210,000 -0,48
Alliance Growers Corp. 0,000 0,000 0,00
Alliance Resource Partners LP 16,500 16,700 0,00
Alliance Resources Ltd. 0,082 0,101 0,00
Alliant Energy Corp. 32,200 32,400 0,00
Allianz SE 204,800 204,900 +0,95
Allison Transmission Hldg.Inc. 35,800 36,800 0,00
Allstate Corp., The 84,500 85,000 0,00
Ally Financial Inc. 24,600 24,800 -0,40
Almaden Minerals Ltd. 0,750 0,785 0,00
ALNO AG 0,096 0,100 -1,98
Alnylam Pharmaceuticals Inc 101,000 102,000 0,00
Alon USA Partners L.P. 15,200 15,400 0,00
Alpha & Omega Semiconductor 14,200 14,300 0,00
Alpha Bank S.A. 1,991 2,010 +2,78
Alpha Pro Tech Ltd. 3,060 3,140 +2,60
Alphabet Inc. Class A 931,000 932,000 +0,49
Alphabet Inc. Class C 922,000 926,000 +0,33
Alpine Immune Sciences Inc. 8,600 8,800 0,00
ALS Ltd. 4,680 4,820 0,00
ALSO Holding AG 122,500 123,000 0,00
Alstom S.A. 36,660 36,700 -0,35
alstria office REIT-AG 13,080 13,090 +2,31
Altaba Inc. 61,000 61,500 +2,06
AltaGas Ltd. 19,100 19,400 0,00
Altair Engineering Inc. 20,655 20,960 +0,43
Altair Resources Inc. 0,056 0,060 0,00
Altamira Gold Corp. 0,185 0,228 -10,73
Altech Chemicals Ltd. 0,105 0,120 -4,00
Alten S.A. 77,300 77,400 -0,06
Alterra Power Corp. 5,100 5,350 0,00
Altice N.V. A -Shares 9,042 9,054 -0,66
Altice USA Inc. 17,700 18,000 0,00
Altiplano Minerals Ltd 0,262 0,268 -0,75
Altius Minerals Corp. 9,200 9,700 0,00
Altona Mining Ltd. 0,091 0,093 0,00
Altran Technologies S.A. 15,060 15,080 +0,77
Altria Group Inc. 57,600 57,800 +0,52
Altura Mining Ltd. 0,266 0,280 -8,90
Altyn PLC 0,014 0,017 0,00
Alumina Ltd. 1,540 1,600 0,00
Aluminum Corp. of China Ltd. 0,610 0,625 0,00
AlzChem Group AG 2,920 2,980 0,00
AMA Group Ltd. 0,700 0,715 0,00
AMADEUS FIRE AG 83,100 83,400 +1,16
Amadeus IT Group SA 62,940 62,980 0,00
AMAG Pharmaceuticals Inc. 10,800 11,100 -2,30
amalphi ag 2,180 2,300 +0,88
Amani Gold Ltd. 0,012 0,014 -7,69
Amarin Corp. PLC 3,180 3,320 0,00
Amaysim Australia Ltd. 1,290 1,300 0,00
Amazon.Com Inc. 1.060,000 1.062,000 +0,47
Ambarella Inc. 43,000 43,400 -1,16
AMBEV S.A. 5,500 5,550 -1,36
Amcor Ltd. 9,400 9,550 0,00
Amdocs Ltd. 55,000 57,000 0,00
Amer. Superconductor Corp. 4,300 4,360 0,00
Ameren Corp. 45,000 45,200 0,00
Ameresco Inc. Cl.A 7,300 7,350 0,00
American Airlines Group Inc. 47,400 47,600 -0,63
American Eagle Outfitters Inc. 14,600 14,700 0,00
American Electric Power Co.Inc 55,000 55,500 +0,45
American Express Co. 79,500 80,000 -2,45
American International Grp Inc 50,000 50,500 -0,50
American Lithium Corp. 0,430 0,468 -3,96
American Outdoor Brands Corp. 9,700 9,800 0,00
American States Water Co. 44,200 45,600 0,00
American Tower REIT Inc. 110,000 111,000 0,00
American Water Works Co. Inc. 67,000 67,500 +0,37
Americas Silver Corp. 3,340 3,400 -0,89
Amerigo Resources Ltd. 0,725 0,755 0,00
Ameriprise Financial Inc. 144,000 145,000 0,00
AmerisourceBergen Corp. 82,000 82,500 0,00
Amerisur Resources PLC 0,214 0,229 0,00
Ametek Inc. 62,000 62,500 0,00
AMG Advanced Metallurgic.Gr.NV 43,100 43,200 -1,64
Amgen Inc. 152,500 153,500 -0,49
Amiad Water Systems Ltd. 1,730 1,830 0,00
Amicus Therapeutics Inc. 13,000 13,200 0,00
AMP Ltd. 3,300 3,400 0,00
Amphenol Corp. New 75,000 75,500 +1,00
AmpliPhi BioSciences Corp. 0,885 0,935 0,00
ams AG 75,600 75,700 -3,42
Amtech Systems Inc. 9,150 9,450 +1,08
Amundi S.A. 72,940 73,060 +0,28
Amyris Biotechnologies Inc. 3,940 4,060 0,00
ANA Holdings Inc. 34,400 34,800 0,00
Anaconda Mining Inc. 0,072 0,078 0,00
Anadarko Petroleum Corp. 47,400 47,800 -1,05
Analog Devices Inc. 79,500 80,000 +0,32
Anavex Life Sciences Corp. 2,520 2,560 0,00
Andeavor 96,500 97,000 -0,78
Andritz AG 48,480 48,560 +0,77
Angang Steel Co. Ltd. 0,850 0,895 -0,58
Angi Homeservices Inc. 10,592 10,804 0,00
Anglo American Platinum Ltd. 24,800 25,200 0,00
Anglo American PLC 19,834 19,856 -0,73
Anglo Pacific Group PLC 1,750 1,760 0,00
Anglogold Ashanti Ltd. 8,840 8,960 -0,45
Anglogold Ltd. ADR 8,900 9,000 0,00
Anheuser-Busch InBev N.V./S.A. 94,500 95,000 +0,27
Anheuser-Busch InBev S.A./N.V. 94,670 94,690 +0,92
ANI Pharmaceuticals Inc. 56,000 57,500 0,00
Annaly Mortage Management Inc. 9,050 9,100 -0,28
Ansell Ltd. 15,500 15,600 0,00
Anson Resources Ltd. 0,130 0,155 0,00
Ansys Inc. 128,000 129,000 0,00
Antares Pharma Inc. 1,770 1,820 0,00
Antero Midstream Partners L.P. 25,600 25,800 0,00
Antero Resources Corp. 15,600 16,000 0,00
Anthem Inc. 202,000 204,000 0,00
Anthera Pharmaceuticals Inc. 1,040 1,060 0,00
Antofagasta PLC 11,240 11,425 0,00
Anworth Mortage Asset Corp. 4,260 4,280 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 109,000 110,000 0,00
APA Group 5,100 5,200 0,00
APAC Resources Ltd. 0,133 0,145 -4,86
Apache Corp. 37,400 37,800 0,00
Apartment Inv. & Managem. Co. Cl.A 33,000 33,200 0,00
Aperam S.A. 45,720 45,730 0,00
Aphria Inc. 14,600 14,800 +0,69
Apollo Commercial Real Est.Fi. 14,900 15,300 0,00
Apollo Investment Corp. 4,680 4,800 0,00
Apollo Tourism & Leisure Ltd. 1,180 1,230 0,00
Appian Corp. 28,400 28,600 -1,02
Appl. Recycl. Cent. of Am. Inc 0,805 0,830 -2,20
Apple Inc. 146,200 146,400 -0,07
Applied Industrial Techs Inc. 57,000 58,000 0,00
Applied Materials Inc. 47,000 47,200 +0,11
Applied Optoelectronics Inc. 28,000 28,600 +4,09
Aptargroup Inc. 71,000 71,500 -0,35
Aptiv PLC 75,500 76,000 -0,33
Aqua America Inc. 28,800 29,600 0,00
Aquaventure Holdings Ltd. 12,100 12,300 0,00
Aquinox Pharmaceuticals Inc. 9,450 9,800 0,00
Arafura Resources NL 0,077 0,082 -4,94
Aralez Pharmaceuticals Inc. 1,600 1,630 0,00
Arbutus Biopharma Corp. 3,960 4,200 0,00
ARC Group Worldwide Inc. 1,860 1,900 0,00
ARC Resources Ltd. 8,650 8,700 -0,86
ARCANDOR AG 0,014 0,016 -6,67
ArcelorMittal S.A. 30,185 30,190 +1,42
ArcelorMittal S.A. NY reg. 30,200 30,400 0,00
Archer Exploration Ltd. 0,080 0,096 0,00
Archer-Daniels-Midland Co. 33,000 33,200 +0,30
Arconic Inc. 24,600 24,800 -1,20
Arcos Dorados Holdings Inc. 7,950 8,050 0,00
Arctic Star Exploration Corp. 0,090 0,106 0,00
Ardagh Group S.A. 16,300 16,500 0,00
Ardea Resources Ltd. 1,010 1,020 -3,77
Ardelyx Inc. 5,750 5,800 0,00
Ardent Leisure Group 1,310 1,340 0,00
Arena Pharmaceuticals Inc. 27,800 28,400 0,00
Ares Capital Corp. 12,900 13,100 +1,15
Argentina Lithium&Energy Corp. 0,252 0,280 +7,69
Argonaut Gold Inc. 1,760 1,830 0,00
Argosy Minerals Ltd. 0,268 0,274 -3,25
Arista Networks Inc. 216,000 218,000 -0,46
Aristocrat Leisure Ltd. 15,300 15,500 0,00
Arizona Mining Inc. 2,880 3,040 0,00
Arkema 105,800 105,900 +1,70
Arotech Corp. 2,840 2,880 0,00
Aroundtown Property Hldgs S.A. 6,740 6,750 +2,54
Arqule Inc. 1,360 1,390 0,00
Array Biopharma Inc. 10,500 10,600 0,00
Arrow Electronics Inc. 68,500 69,000 0,00
Arrowhead Pharmaceuticals Inc. 4,640 4,700 0,00
artec technologies AG 3,740 3,880 0,00
Artemis Resources Ltd. 0,132 0,142 -8,33
artnet AG 4,420 4,480 0,00
Artprice.com S.A. 16,960 17,060 0,00
Aryzta AG 32,080 32,220 +0,31
Asanko Gold Inc. 0,715 0,770 +2,67
Ascendas Real Estate Inv.Trust 1,679 1,728 0,00
Ashmore Group Ltd. 4,796 4,844 0,00
Ashtead Group PLC 24,000 24,410 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
asknet AG 10,900 11,400 0,00
ASM International N.V. 61,100 61,140 0,00
ASM Pacific Technology Ltd. 11,700 12,000 0,00
ASML Holding N.V. 167,700 167,750 +0,51
ASML Holding N.V. N.Y.Reg 167,000 168,000 +0,90
ASOS PLC 76,060 76,760 0,00
Aspen Group Reg.Stap.Secs 0,680 0,699 0,00
Aspen Pharmacare Hldgs PLC 17,000 17,400 0,00
Aspen Technology Inc. 61,500 62,000 0,00
ASR Nederland N.V. 35,540 35,660 +1,57
Assa-Abloy AB 18,170 18,180 0,00
Assicurazioni Generali S.P.A. 16,220 16,230 +2,54
Associated British Foods PLC 31,310 31,610 0,00
Assurant Inc. 76,500 77,000 0,00
Assure Holdings Corporation 2,180 2,220 0,00
Astellas Pharma Inc. 10,200 10,300 -0,49
Asterias Biotherapeutics Inc. Class A 1,930 1,990 0,00
Astorius Resources Ltd. 0,082 0,100 0,00
Astrazeneca PLC 57,710 57,820 +1,24
Asure Software Inc. 12,200 12,400 0,00
ASX Ltd. 35,400 36,000 0,00
AT & T Inc. 30,200 30,400 +0,16
AT&S Austria Techn.&Systemt.AG 25,550 25,650 -0,19
ATAC Resources Ltd. 0,352 0,398 +4,46
Athabasca Oil Corp. 0,735 0,760 0,00
athenahealth Inc. 101,000 103,000 0,00
Athene Holding Ltd. Shares A 42,200 42,400 0,00
Athersys Inc. 1,510 1,550 0,00
Atico Mining Corp. 0,452 0,498 +6,64
Atlantia S.p.A. 27,270 27,310 0,00
Atlantic Gold Corp. 0,960 0,985 +2,26
Atlas Cloud Enterprises Inc. 0,711 0,737 +1,42
Atlas Copco AB 38,780 38,800 +0,68
Atlas Iron Ltd. 0,019 0,023 0,00
Atlas Pearls Ltd. 0,019 0,025 0,00
Atlassian Corp. PLC 43,400 43,600 -3,96
Atmos Energy Corp. 65,000 66,500 0,00
ATN International Inc. 47,000 48,600 0,00
Atos SE 127,450 127,550 +0,14
Atoss Software AG 79,000 79,800 +0,76
Atossa Genetics Inc. 0,268 0,306 0,00
Atresmedia Corp.d.Medio.d.Com. 8,685 8,700 +0,25
Atrium European Real Estat.Ltd 4,325 4,370 +0,85
Attunity Ltd. 5,300 5,600 0,00
Auden AG 0,469 0,497 -7,34
AUDI AG 828,000 838,000 -0,59
Audinate Group Ltd. 1,810 1,900 0,00
Audio Pixels Holdings Ltd. 11,800 12,200 0,00
Audiocodes Ltd. 5,750 6,150 0,00
Aumann AG 65,200 65,600 +0,92
Aura Minerals Inc. 1,760 1,970 0,00
Aurcana Corp. 0,140 0,169 0,00
Aurelia Metals Ltd. 0,172 0,188 0,00
AURELIUS Equity Opp.SE&Co.KGaA 60,850 60,950 +1,88
Aurinia Pharmaceuticals Inc. 4,360 4,580 0,00
Aurizon Holdings Ltd. 2,940 3,000 0,00
Auroch Minerals Ltd. 0,061 0,075 +11,94
Aurora Cannabis Inc. 8,550 8,650 -0,29
Aurora Solar Technologies Inc. 0,158 0,187 -7,39
Aurubis AG 85,560 85,580 +2,34
Auryn Resources Inc. 1,190 1,250 +2,46
AusCann Group Holdings Ltd. 1,050 1,090 -4,07
Ausdrill Ltd. 1,640 1,690 0,00
AusNet Services 1,090 1,130 0,00
Austal Ltd. 1,170 1,220 0,00
Australia & N. Z. Bkg Grp Ltd. 18,600 18,700 0,00
Australian Agricultural Co.Ltd 0,825 0,830 0,00
Australian Mines Ltd. 0,081 0,087 -1,14
Australian Vanadium Ltd. 0,028 0,031 -6,45
Australian Vintage Ltd. 0,292 0,310 0,00
Autodesk Inc. 91,500 92,000 -0,27
Automatic Data Processing Inc. 98,500 99,000 +0,25
Autonation Inc. 46,000 46,200 0,00
Autosports Group Ltd. 1,400 1,440 0,00
Autozone Inc. 640,000 645,000 -0,39
Avalon Advanced Materials Inc. 0,083 0,098 -14,74
Avalonbay Communities Inc. 136,000 137,000 0,00
Avanco Resources Ltd. 0,051 0,069 +13,11
Avangrid Inc. 38,400 39,600 0,00
Avanti Communications Grp PLC 0,089 0,114 0,00
AVEO Group 1,750 1,790 0,00
Aveo Pharmaceuticals Inc. 2,260 2,280 0,00
Avery Dennison Corp. 98,000 98,500 0,00
Avesoro Resources Inc. 0,016 0,026 0,00
AveXis Inc. 89,500 90,000 0,00
Avid Bioservices Inc. 2,910 3,030 0,00
Avino Silver & Gold Mines Ltd. 1,160 1,190 +2,15
Avista Corp. 41,800 43,000 0,00
Avita Medical Ltd. 0,024 0,045 +8,33
Aviva PLC 6,052 6,144 0,00
Avnet Inc. 34,600 35,600 0,00
Avon Products Inc. 1,840 1,850 +0,27
AVX Corp. 15,100 15,500 0,00
AVZ Minerals Ltd. 0,211 0,214 -4,52
AWE Ltd. 0,555 0,580 0,00
Axa S.A. 27,315 27,320 +0,41
Axalta Coating Systems Ltd. 25,200 25,800 0,00
Axel Springer SE 70,300 70,400 +0,43
Axon Enterprise Inc. 22,000 22,600 0,00
Axovant Sciences Ltd. 1,660 1,710 0,00
AXT Inc. 7,450 7,600 0,00
Azincourt Energy Corp. 0,156 0,166 +3,87
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.01.2018 14:01:12



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen