HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S B 1.376,670 1.380,660 -2,48
A.S. Création Tapeten AG 20,630 21,130 +1,78
AAC Technologies Holdings Inc. 18,585 18,895 0,00
AAG Energy Holdings Ltd 0,091 0,108 0,00
Aalberts Industries N.V. 41,294 41,419 -0,64
AAON Inc. 29,100 29,360 0,00
AAP Implantate AG 1,666 1,719 +4,76
Aareal Bank AG 35,220 35,457 -0,57
AB Science S.A. 8,872 8,936 0,00
ABB Ltd. 21,339 21,374 -0,24
ABB Ltd. ADR 21,341 21,449 -0,81
Abbott Laboratories 46,983 47,202 -0,32
AbbVie Inc. 79,140 79,620 -1,31
Abcam PLC 10,688 10,882 0,00
ABcann Global Corp. 0,733 0,761 +0,81
Abcourt Mines Inc. Class B 0,037 0,053 0,00
Aben Resources Ltd. 0,077 0,086 0,00
Abengoa S.A. Acciones Port. A EO 1 0,030 0,036 -5,88
Abengoa S.A. Acciones Port. B EO -,01 0,012 0,013 +8,33
Abercrombie & Fitch Co. 13,155 13,214 +23,68
Abertis Infraestructuras S.A. 18,376 18,425 -0,29
Abiomed Inc. 164,300 165,280 -0,78
ABM Resources N.L. 0,052 0,060 0,00
ABN AMRO Group N.V. 24,830 24,931 -1,07
Abraxas Petroleum Corp. 1,746 1,807 0,00
Acacia Mining PLC 2,005 2,056 0,00
Acadia Pharmaceuticals Inc. 23,542 23,691 +1,60
Acceleron Pharma Inc. 32,723 32,927 0,00
Accell Group N.V. 23,816 23,984 +2,26
Accentro Real Estate AG 7,984 8,146 +1,17
Accenture Ltd. 123,006 123,577 -1,64
Acciona S.A. 68,040 68,180 0,00
Accor S.A. 41,562 41,644 0,00
AcelRx Pharmaceuticals Inc. 1,721 1,798 +1,13
Aceto Corp. 8,500 8,584 0,00
Achieve Life Sciences Inc. 1,166 1,191 +5,44
Achillion Pharmaceuticals Inc. 2,897 2,928 -2,74
ACM Research Inc. 5,658 5,864 0,00
ACS, Act.de Constr.y Serv. SA 32,677 32,827 0,00
Activision Blizzard Inc. 54,229 54,454 -0,21
Actua Corp. 12,945 13,381 -1,21
Acuity Brands Inc. 136,120 138,300 0,00
Ad Pepper Media Intl N.V. 3,262 3,311 -0,82
Adecco Group AG 63,307 63,410 -0,29
Adecoagro S.A. 7,590 7,713 +1,09
Adelaide Brighton Ltd. 3,950 4,080 0,00
Adept Telecom PLC 3,105 3,393 0,00
adesso AG 53,490 54,000 +2,90
adidas AG 185,432 185,781 +0,24
Adler Modemärkte AG 6,157 6,249 +0,35
ADLER Real Estate AG 12,520 12,720 -1,86
Admiral Group PLC 20,761 21,382 0,00
ADO Properties S.A. 43,085 43,385 +0,46
Adobe Systems Inc. 154,250 154,730 -0,01
Adocia SAS 15,289 15,838 0,00
Adtalem Global Education Inc. 32,400 32,580 0,00
ADVA Optical Networking SE 5,590 5,686 +6,26
Advance Auto Parts Inc. 75,460 75,910 0,00
Advanced Drainage Systems Inc. 18,766 18,920 0,00
Advanced Energy Inds Inc. 69,356 69,789 0,00
Advanced Medical Solut.Grp PLC 3,489 3,532 0,00
Advanced Micro Devices Inc. 9,562 9,743 +0,61
Advansix Inc. 36,125 36,423 0,00
Advantage Lithium Corp. 0,740 0,768 -2,47
Advantage Oil & Gas Ltd. 4,347 4,440 0,00
Advaxis Inc. 2,694 2,724 0,00
ADX Energy Ltd. 0,007 0,010 0,00
Aecom Technology Corp.[Del.] 29,290 29,590 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,152 5,181 +0,14
Aena SME S.A. 160,098 160,397 -0,95
Aerie Pharmaceuticals Inc. 49,230 50,220 0,00
Aerojet Rocketdyne Hldgs Inc. 24,548 24,703 0,00
Aéroports de Paris 153,047 153,813 0,00
AeroVironment Inc. 35,860 36,590 +1,64
AES Corp., The 8,969 9,031 0,00
AEterna Zentaris Inc. 1,604 1,644 0,00
Aetna Inc. 146,505 147,174 0,00
Affiliated Managers Group Inc. 157,100 158,360 0,00
Aflac Inc. 70,951 71,279 -0,04
African Rainbow Minerals Ltd. 6,755 7,165 -2,41
AG Mortgage Investm.Trust Inc. 16,112 16,216 0,00
Agco Corp. 56,389 56,651 +0,48
AGEAS SA/NV 40,544 40,667 0,00
Agenus Inc. 3,110 3,175 0,00
Agfa-Gevaert N.V. 3,792 3,830 -3,02
Aggreko PLC 10,584 10,748 0,00
Agilent Technologies Inc. 58,191 58,461 0,00
Agios Pharmaceuticals Inc. 50,360 50,770 0,00
AGL Energy Ltd. 15,729 16,219 +0,53
AGNC Investment Corp. 16,746 16,854 +0,71
Agnico Eagle Mines Ltd. 37,720 37,890 +0,46
AGRANA Beteiligungs-AG 103,808 104,452 -0,67
AGRARIUS AG 5,151 5,674 -9,77
Agricult. Bk of China, The 0,371 0,416 +5,32
Agrium Inc. 90,396 90,819 0,00
Ahold Delhaize N.V., Konkinkl. 16,954 17,040 +0,24
AIA Group Ltd 7,051 7,195 0,00
Aida Minerals Corp. 0,000 0,000 0,00
Ainsworth Game Technology Ltd. 1,400 1,499 0,00
Air Berlin PLC 0,033 0,038 0,00
Air Canada Inc. (Variable Vtg) o.N. 16,082 16,413 +0,53
Air China Ltd. 0,859 0,892 +0,35
Air France-KLM 10,935 11,011 -5,13
Air Liquide-SA Et.Expl.P.G.Cl. 104,878 105,192 -0,20
Air Products & Chemicals Inc. 136,718 137,342 0,00
Air Transport Svcs Group Inc. 19,694 19,868 -0,41
Airbus SE 84,945 85,073 -0,84
AirMedia Group Inc. Sp.ADRs 1,708 1,794 0,00
AIXTRON SE 14,010 14,050 +0,03
Ajisen (China) Holdings Ltd. 0,422 0,442 0,00
AK Steel Holding Corp. 3,802 3,855 0,00
Akamai Technologies Inc. 46,907 47,126 -0,10
Akastor ASA 1,769 1,792 0,00
Akcea Therapeutics Inc. 15,082 15,219 0,00
Aker Solutions ASA 4,233 4,255 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,497 3,576 +2,45
Akzo Nobel N.V. 77,419 77,651 -0,02
Alabama Graphite Corp. 0,097 0,106 +4,76
Alacer Gold Corp. 1,460 1,510 +1,24
Alamos Gold Inc. (new) 5,364 5,480 +2,82
Alaska Air Group Inc. 56,175 56,408 +0,58
Alba Minerals Ltd. 0,053 0,059 -1,72
Albemarle Corp. 115,120 115,810 +0,30
Albireo Pharma Inc. 21,574 22,274 -0,48
Albis Leasing AG 3,651 3,807 -2,22
Alcoa Upstream Corp. 36,727 36,882 +2,58
Alder BioPharmaceuticals Inc. 8,860 9,075 +0,96
Alderan Resources Ltd. 1,186 1,271 0,00
Aldever Resources Inc. 0,021 0,029 -16,00
Aldridge Minerals Inc. 0,104 0,123 0,00
Ale Property Group 2,996 3,151 0,00
Alexandria Minerals Corp. 0,033 0,043 0,00
Alexandria Real Est. Equ. Inc. 105,960 108,080 -0,57
Alexco Resource Corp. 1,028 1,066 +6,21
Alexion Pharmaceuticals Inc. 93,850 94,130 +0,09
Alexium International Grp Ltd. 0,246 0,286 0,00
Algae.Tec Ltd. 0,010 0,027 +33,33
Algonquin Power&Utilities Corp 9,377 9,439 +0,74
Alibaba Group Holding Ltd. sp.ADRs 156,790 157,180 -0,23
Alibaba Health Inform.Tech.Ltd 0,435 0,479 0,00
Align Technology Inc. 214,764 215,749 -0,79
Alimentation Couche-Tard Inc. CL B 41,998 42,426 -1,49
Alimera Sciences Inc. 1,028 1,075 0,00
Alio Gold Inc. 2,863 2,903 +3,56
Alix Resources Corp. 0,022 0,034 0,00
Alkane Resources Ltd. 0,198 0,239 0,00
All for One Steeb AG 60,801 61,949 +0,86
Allegheny Technologies Inc. 18,552 18,643 0,00
Allegion PLC 69,780 70,340 0,00
Allergan PLC 147,910 148,810 -0,81
Allergy Therapeutics PLC 0,335 0,354 -2,61
Allgeier SE 21,391 21,690 +0,68
Alliance Data Systems Corp. 189,400 190,970 +0,78
Alliance Resource Partners LP 15,900 16,020 0,00
Alliance Resources Ltd. 0,049 0,057 0,00
Alliant Energy Corp. 37,490 37,790 0,00
Allianz SE 197,000 197,300 -0,18
Allied Irish Banks PLC 4,992 5,158 -0,88
Allison Transmission Hldg.Inc. 32,916 33,122 0,00
Allstate Corp., The 84,924 85,008 +0,38
Ally Financial Inc. 22,548 22,692 0,00
Almaden Minerals Ltd. 0,773 0,787 0,00
ALNO AG 0,043 0,047 +2,22
Alnylam Pharmaceuticals Inc 107,221 108,849 +0,87
Alon USA Partners L.P. 12,266 12,347 +4,02
Alpha & Omega Semiconductor 14,746 15,030 0,00
Alpha Bank S.A. 1,376 1,404 +3,24
Alpha Pro Tech Ltd. 3,290 3,536 0,00
Alphabet Inc. Class A 877,120 879,130 -1,56
Alphabet Inc. Class C 862,850 865,450 -1,63
Alpine Immune Sciences Inc. 8,664 8,844 +2,47
ALS Ltd. 5,079 5,247 0,00
ALSO Holding AG 111,326 112,444 0,00
Alstom S.A. 33,978 34,080 -0,95
alstria office REIT-AG 12,335 12,435 -0,17
Altaba Inc. 60,016 60,393 +0,60
Altair Engineering Inc. 20,385 20,557 0,00
Altair Resources Inc. 0,067 0,087 0,00
Altamira Gold Corp. 0,116 0,140 -17,83
Alten S.A. 69,754 70,172 0,00
Alterra Power Corp. 5,025 5,231 0,00
Altice N.V. A -Shares 8,058 8,135 -11,59
Altice USA Inc. 16,771 16,913 0,00
Altiplano Minerals Ltd 0,098 0,118 -7,38
Altius Minerals Corp. 7,792 7,929 0,00
Altona Mining Ltd. 0,073 0,083 -1,23
Altran Technologies S.A. 14,657 14,732 -0,02
Altria Group Inc. 56,230 56,406 +0,76
Altura Mining Ltd. 0,252 0,260 -3,02
Altyn PLC 0,013 0,015 0,00
Alumina Ltd. 1,396 1,465 0,00
Aluminum Corp. of China Ltd. 0,559 0,579 -0,17
AlzChem Group AG 3,521 3,700 +1,03
AMA Group Ltd. 0,604 0,625 0,00
AMADEUS FIRE AG 77,008 77,607 +0,55
Amadeus IT Group SA 60,334 60,443 -1,03
AMAG Pharmaceuticals Inc. 11,830 11,950 0,00
Amani Gold Ltd. 0,013 0,015 0,00
Amarin Corp. PLC 2,710 2,775 -0,07
Amaysim Australia Ltd. 1,270 1,315 +1,88
Amazon.Com Inc. 957,090 959,040 -0,92
Ambarella Inc. 45,410 45,690 0,00
AMBEV S.A. 5,259 5,330 0,00
Amcor Ltd. 9,558 9,765 0,00
Amdocs Ltd. 53,701 54,032 0,00
Amer. Superconductor Corp. 2,698 2,796 0,00
Ameren Corp. 53,450 53,880 0,00
Ameresco Inc. Cl.A 7,101 7,185 0,00
American Airlines Group Inc. 40,082 40,270 -0,63
American Eagle Outfitters Inc. 12,623 12,679 +5,42
American Electric Power Co.Inc 64,604 64,903 0,00
American Express Co. 79,297 79,543 -0,20
American International Grp Inc 50,759 51,072 -0,85
American Lithium Corp. 0,365 0,386 +3,18
American Outdoor Brands Corp. 11,360 11,540 0,00
American States Water Co. 46,750 47,130 0,00
American Tower REIT Inc. 123,220 124,200 -1,65
American Water Works Co. Inc. 75,260 75,700 -0,82
Americas Silver Corp. 3,137 3,226 -0,03
Amerigo Resources Ltd. 0,529 0,581 +1,71
Ameriprise Financial Inc. 133,610 134,690 0,00
AmerisourceBergen Corp. 66,684 66,993 0,00
Ametek Inc. 59,314 59,798 +0,17
AMG Advanced Metallurgic.Gr.NV 37,777 38,032 -3,67
Amgen Inc. 143,880 144,330 -0,02
Amiad Water Systems Ltd. 1,569 1,658 0,00
Amicus Therapeutics Inc. 11,005 11,230 0,00
AMP Ltd. 3,249 3,350 0,00
Amphenol Corp. New 75,620 76,220 -1,41
ams AG 83,999 84,419 +1,28
Amtech Systems Inc. 11,016 11,359 0,00
Amundi S.A. 71,595 72,119 -0,02
Amyris Biotechnologies Inc. 2,948 3,046 +12,40
ANA Holdings Inc. 32,489 33,143 +1,77
Anaconda Mining Inc. 0,039 0,051 0,00
Anadarko Petroleum Corp. 40,730 40,910 +0,97
Analog Devices Inc. 76,560 76,790 0,00
Anavex Life Sciences Corp. 3,399 3,545 0,00
Andeavor 89,120 89,520 0,00
Andritz AG 45,614 45,813 -1,01
Angang Steel Co. Ltd. 0,726 0,760 0,00
Angi Homeservices Inc. 10,026 10,102 0,00
Anglo American Platinum Ltd. 22,920 23,550 0,00
Anglo American PLC 16,083 16,261 -0,03
Anglo Pacific Group PLC 1,557 1,616 0,00
Anglogold Ashanti Ltd. 8,320 8,430 +0,48
Anglogold Ltd. ADR 8,402 8,528 +0,37
Anheuser-Busch InBev N.V./S.A. 97,350 97,650 0,00
Anheuser-Busch InBev S.A./N.V. 97,204 97,593 -0,72
ANI Pharmaceuticals Inc. 53,880 54,220 0,00
Annaly Mortage Management Inc. 9,722 9,769 -0,05
Ansell Ltd. 15,327 15,532 0,00
Anson Resources Ltd. 0,063 0,088 0,00
Antares Pharma Inc. 1,540 1,571 0,00
Antero Midstream Partners L.P. 22,530 22,727 0,00
Antero Resources Corp. 16,820 16,950 0,00
Anthem Inc. 186,800 187,650 0,00
Anthera Pharmaceuticals Inc. 1,801 1,921 +2,16
Antofagasta PLC 10,633 10,814 0,00
Anworth Mortage Asset Corp. 4,628 4,673 -0,06
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 119,437 119,983 0,00
APA Group 5,646 5,821 0,00
Apache Corp. 34,827 34,992 +1,03
Apartment Inv. & Managem. Co. Cl.A 37,373 37,549 0,00
Aperam S.A. 43,035 43,184 -0,52
Aphria Inc. 5,826 5,950 +2,64
Apollo Commercial Real Est.Fi. 15,554 15,655 0,00
Apollo Tourism & Leisure Ltd. 1,019 1,079 0,00
Appl. Recycl. Cent. of Am. Inc 0,841 0,914 0,00
Apple Inc. 144,170 144,320 -0,85
Applied Industrial Techs Inc. 52,197 52,553 0,00
Applied Materials Inc. 47,734 48,029 -3,47
Applied Optoelectronics Inc. 38,050 38,280 -0,01
Aptargroup Inc. 72,330 72,920 -0,12
Aqua America Inc. 30,783 30,914 0,00
Aquaventure Holdings Ltd. 12,701 12,810 0,00
Aquinox Pharmaceuticals Inc. 9,317 9,513 0,00
Arafura Resources NL 0,065 0,073 -5,80
Aralez Pharmaceuticals Inc. 1,380 1,410 0,00
Arbutus Biopharma Corp. 4,847 4,948 0,00
ARC Resources Ltd. 10,650 10,720 0,00
ARCANDOR AG 0,016 0,017 -5,88
ArcelorMittal S.A. 23,572 23,764 -0,84
ArcelorMittal S.A. NY reg. 23,626 23,852 0,00
Archer Exploration Ltd. 0,072 0,091 0,00
Archer-Daniels-Midland Co. 33,338 33,496 +0,31
Arconic Inc. 20,211 20,227 +0,14
Arcos Dorados Holdings Inc. 8,497 8,589 0,00
Arctic Star Exploration Corp. 0,105 0,118 0,00
Ardea Resources Ltd. 0,964 1,011 -4,90
Ardelyx Inc. 4,700 4,920 0,00
Ardent Leisure Group 1,095 1,156 0,00
Arena Pharmaceuticals Inc. 22,401 22,586 0,00
Ares Capital Corp. 13,760 14,040 0,00
Argentina Lithium&Energy Corp. 0,216 0,232 +5,29
Argonaut Gold Inc. 1,684 1,723 +0,24
Arista Networks Inc. 197,830 198,755 +0,83
Aristocrat Leisure Ltd. 14,762 15,075 0,00
Arizona Mining Inc. 2,032 2,079 +0,44
Arkema 103,991 104,427 0,00
Arotech Corp. 3,232 3,339 -0,39
Aroundtown Property Hldgs S.A. 5,975 6,045 +0,25
Arqule Inc. 1,182 1,226 +6,57
Array Biopharma Inc. 9,613 9,913 +5,85
Arrow Electronics Inc. 65,420 66,210 0,00
Arrowhead Pharmaceuticals Inc. 3,113 3,152 0,00
artec technologies AG 3,395 3,545 0,00
Artemis Resources Ltd. 0,272 0,292 -13,40
artnet AG 4,380 4,480 +2,14
Artprice.com S.A. 16,900 17,130 0,00
Aryzta AG 25,398 25,576 0,00
Asanko Gold Inc. 0,669 0,694 +2,95
Ascendas Real Estate Inv.Trust 1,629 1,675 0,00
Ashmore Group Ltd. 4,002 4,086 0,00
Ashtead Group PLC 21,264 21,802 +1,66
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
asknet AG 10,361 10,849 0,00
ASM International N.V. 60,109 60,531 0,00
ASM Pacific Technology Ltd. 13,421 13,791 0,00
ASML Holding N.V. 152,770 153,240 -0,59
ASOS PLC 65,213 65,867 -0,03
Aspen Group Reg.Stap.Secs 0,673 0,694 0,00
Aspen Pharmacare Hldgs PLC 18,430 19,150 0,00
Aspen Technology Inc. 56,710 57,400 0,00
ASR Nederland N.V. 33,835 34,091 -1,19
Assa-Abloy AB 17,046 17,109 0,00
Assicurazioni Generali S.P.A. 15,173 15,248 -0,48
Associated British Foods PLC 34,600 34,967 0,00
Assurant Inc. 83,428 83,812 0,00
Assure Holdings Corporation 2,571 2,764 +1,12
Astellas Pharma Inc. 10,892 11,142 0,00
Asterias Biotherapeutics Inc. Class A 2,069 2,128 0,00
Astorius Resources Ltd. 0,087 0,099 -2,97
Astrazeneca PLC 56,406 56,534 -1,03
Asure Software Inc. 11,615 12,066 0,00
ASX Ltd. 34,967 35,679 -0,55
AT & T Inc. 29,228 29,315 -0,08
AT&S Austria Techn.&Systemt.AG 19,954 19,991 -0,54
ATAC Resources Ltd. 0,328 0,343 +5,35
Athabasca Oil Corp. 0,786 0,815 0,00
athenahealth Inc. 108,781 109,696 0,00
Athene Holding Ltd. Shares A 41,630 41,880 0,00
Athersys Inc. 1,529 1,583 0,00
Atico Mining Corp. 0,397 0,440 +5,52
Atlantia S.p.A. 27,142 27,251 0,00
Atlantic Gold Corp. 0,932 1,003 -0,43
Atlas Copco AB 36,657 36,720 0,00
Atlas Iron Ltd. 0,009 0,013 0,00
Atlassian Corp. PLC 44,215 44,578 +0,11
Atmos Energy Corp. 75,528 75,990 0,00
ATN International Inc. 46,140 46,440 0,00
Atos SE 125,204 125,536 -0,21
Atoss Software AG 71,500 72,500 +1,46
Atossa Genetics Inc. 0,266 0,305 +3,13
Atresmedia Corp.d.Medio.d.Com. 8,362 8,451 -0,53
Atrium European Real Estat.Ltd 4,061 4,101 +0,56
Attunity Ltd. 6,357 6,675 0,00
Auden AG 0,399 0,459 0,00
AUDI AG 708,500 718,500 -0,35
Audinate Group Ltd. 1,440 1,504 0,00
Audio Pixels Holdings Ltd. 13,755 14,475 0,00
Audiocodes Ltd. 5,546 5,739 0,00
Aumann AG 68,450 69,150 +2,32
Aura Minerals Inc. 1,079 1,276 +0,35
Aurcana Corp. 0,142 0,160 -7,38
Aurelia Metals Ltd. 0,150 0,162 0,00
AURELIUS Equity Opp.SE&Co.KGaA 50,371 50,670 +1,92
Aurinia Pharmaceuticals Inc. 4,315 4,392 0,00
Aurizon Holdings Ltd. 3,239 3,350 0,00
Auroch Minerals Ltd. 0,145 0,164 -3,64
Aurora Cannabis Inc. 3,575 3,691 +0,39
Aurora Solar Technologies Inc. 0,158 0,181 0,00
Aurubis AG 68,431 68,730 -0,34
Auryn Resources Inc. 1,381 1,422 0,00
AusCann Group Holdings Ltd. 0,475 0,494 -3,26
Ausdrill Ltd. 1,591 1,648 0,00
AusNet Services 1,155 1,209 0,00
Austal Ltd. 1,106 1,163 0,00
Australia & N. Z. Bkg Grp Ltd. 18,691 19,100 -0,48
Australian Agricultural Co.Ltd 0,859 0,899 -2,55
Australian Vanadium Ltd. 0,012 0,014 0,00
Australian Vintage Ltd. 0,282 0,302 0,00
Autodesk Inc. 107,830 108,330 +0,23
Automatic Data Processing Inc. 93,948 94,380 0,00
Autonation Inc. 43,650 44,000 +0,18
Autosports Group Ltd. 1,347 1,393 0,00
Autozone Inc. 532,436 534,853 +1,41
Avalon Advanced Materials Inc. 0,078 0,085 0,00
Avalonbay Communities Inc. 155,937 156,665 0,00
Avanco Resources Ltd. 0,050 0,069 0,00
Avangrid Inc. 43,480 43,740 0,00
Avanti Communications Grp PLC 0,073 0,090 0,00
AVEO Group 1,671 1,722 0,00
Aveo Pharmaceuticals Inc. 2,617 2,648 0,00
Avery Dennison Corp. 91,430 92,170 0,00
Avesoro Resources Inc. 0,019 0,025 -9,09
Avino Silver & Gold Mines Ltd. 1,098 1,156 +4,95
Avista Corp. 43,950 44,080 0,00
Avita Medical Ltd. 0,022 0,043 0,00
Aviva PLC 5,605 5,694 0,00
Avnet Inc. 33,490 33,649 0,00
Avon Products Inc. 1,642 1,648 -1,18
AVX Corp. 15,238 15,360 0,00
AVZ Minerals Ltd. 0,159 0,161 -4,73
AWE Ltd. 0,315 0,349 0,00
Axa S.A. 25,094 25,157 +0,25
Axalta Coating Systems Ltd. 28,140 28,370 0,00
Axel Springer SE 63,200 63,500 +0,43
Axon Enterprise Inc. 19,561 19,686 0,00
Axovant Sciences Ltd. 4,182 4,288 0,00
AXT Inc. 7,854 7,958 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.11.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen