Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S B 1.733,440 1.737,430 +2,61
A.S. Création Tapeten AG 28,711 29,449 -2,12
AAC Technologies Holdings Inc. 11,016 11,149 +2,41
AAG Energy Holdings Ltd 0,128 0,145 0,00
Aalberts Industries N.V. 36,080 36,187 0,00
AAON Inc. 32,290 32,390 -0,02
AAP Implantate AG 1,420 1,520 +4,54
Aareal Bank AG 33,701 33,970 +1,16
AB Science S.A. 10,291 10,389 +4,68
ABB Ltd. 22,676 22,716 +0,14
ABB Ltd. ADR 22,688 22,758 0,00
Abbott Laboratories 43,795 43,934 -0,11
AbbVie Inc. 64,950 65,210 +0,23
Abcam PLC 10,999 11,198 0,00
Abcourt Mines Inc. Class B 0,043 0,062 0,00
Abengoa S.A. Acciones Port. A EO 1 0,026 0,032 0,00
Abengoa S.A. Acciones Port. B EO -,01 0,011 0,012 +8,33
Abercrombie & Fitch Co. 10,950 10,991 -1,54
Aberdeen Asset Management PLC 3,393 3,425 +0,80
Abertis Infraestructuras S.A. 16,329 16,378 +0,29
Abiomed Inc. 127,630 128,090 -0,76
ABM Resources N.L. 0,058 0,074 0,00
ABN AMRO Group N.V. 23,135 23,229 +1,46
Abraxas Petroleum Corp. 1,384 1,434 -3,11
Acacia Mining PLC 3,382 3,459 0,00
Acadia Pharmaceuticals Inc. 25,807 25,918 +2,18
Acceleron Pharma Inc. 27,797 27,997 -4,60
Accentro Real Estate AG 9,981 10,150 0,00
Accenture Ltd. 109,566 109,903 +0,17
Acciona S.A. 83,450 83,590 0,00
Accor S.A. 42,200 42,286 0,00
AcelRx Pharmaceuticals Inc. 1,959 2,022 +2,26
Aceto Corp. 14,084 14,223 0,00
Achillion Pharmaceuticals Inc. 3,919 3,943 0,00
ACS, Act.de Constr.y Serv. SA 35,796 35,819 +0,47
Actelion Ltd. 249,572 250,131 +0,02
Activision Blizzard Inc. 53,790 54,013 -0,27
Actua Corp. 12,531 12,828 0,00
Acuity Brands Inc. 157,940 158,880 +0,85
Ad Pepper Media Intl N.V. 1,973 2,048 0,00
Adecco Group AG 67,923 68,031 +0,25
Adecoagro S.A. 8,899 8,997 0,00
Adelaide Brighton Ltd. 3,702 3,824 0,00
Adept Telecom PLC 3,600 3,800 0,00
adesso AG 54,460 54,999 0,00
adidas AG 168,751 169,100 +0,18
Adler Modemärkte AG 6,001 6,144 +1,04
ADLER Real Estate AG 13,880 13,999 -0,31
Admiral Group PLC 23,292 23,762 +1,49
ADO Properties S.A. 38,855 39,155 +0,63
Adobe Systems Inc. 129,650 129,940 -0,25
Adocia SAS 20,903 21,132 +0,63
Adtalem Global Education Inc. 33,460 33,660 0,00
ADVA Optical Networking SE 9,481 9,541 -0,22
Advance Auto Parts Inc. 108,850 109,190 +0,83
Advanced Drainage Systems Inc. 18,612 18,775 0,00
Advanced Energy Inds Inc. 61,303 61,637 -1,00
Advanced Medical Solut.Grp PLC 3,349 3,388 0,00
Advanced Micro Devices Inc. 12,595 12,654 -0,05
Advansix Inc. 29,421 29,565 +0,59
Advantage Lithium Corp. 0,290 0,295 -2,64
Advantage Oil & Gas Ltd. 5,647 5,767 0,00
Advaxis Inc. 5,954 5,986 0,00
ADX Energy Ltd. 0,007 0,010 0,00
Aecom Technology Corp.[Del.] 29,200 29,370 +1,23
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,410 4,431 +1,21
AENA S.A. 174,059 174,358 -0,47
Aerojet Rocketdyne Hldgs Inc. 18,225 18,316 0,00
Aéroports de Paris 144,137 144,858 0,00
AeroVironment Inc. 27,580 27,880 +0,71
AES Corp., The 10,404 10,516 0,00
AEterna Zentaris Inc. 0,842 0,876 -3,11
Aetna Inc. 135,291 135,742 0,00
Affiliated Managers Group Inc. 145,460 146,120 0,00
Aflac Inc. 69,312 69,487 0,00
African Rainbow Minerals Ltd. 4,925 5,220 0,00
AG Mortgage Investm.Trust Inc. 17,023 17,099 0,00
Agco Corp. 60,128 60,326 +0,11
AGEAS SA/NV 35,568 35,674 +0,85
Agenus Inc. 3,635 3,675 0,00
Agfa-Gevaert N.V. 4,366 4,409 0,00
Aggreko PLC 10,589 10,759 0,00
Agilent Technologies Inc. 52,897 53,117 -0,05
Agios Pharmaceuticals Inc. 48,560 48,840 -10,40
AGL Energy Ltd. 17,570 18,097 0,00
AGNC Investment Corp. 19,870 19,958 +0,26
Agnico Eagle Mines Ltd. 42,240 42,490 -1,85
AGRARIUS AG 6,501 6,749 0,00
Agricult. Bk of China, The 0,410 0,433 0,00
Agrium Inc. 82,761 83,053 0,00
Ahold Delhaize N.V., Konkinkl. 17,042 17,099 -0,28
AIA Group Ltd 6,577 6,681 +1,54
Ainsworth Game Technology Ltd. 1,439 1,534 0,00
Air Berlin PLC 0,902 0,919 -7,01
Air Canada Inc. (Variable Vtg) o.N. 11,387 11,623 0,00
Air China Ltd. 0,899 0,920 +5,00
Air France-KLM 11,618 11,701 +4,74
Air Liquide-SA Et.Expl.P.G.Cl. 111,403 111,757 +0,25
Air Products & Chemicals Inc. 129,148 129,553 0,00
Air Transport Svcs Group Inc. 20,128 20,217 0,00
Airbus SE 75,959 76,074 +0,64
AirMedia Group Inc. Sp.ADRs 2,027 2,097 0,00
AIXTRON SE 5,915 5,947 -0,57
Ajisen (China) Holdings Ltd. 0,353 0,368 0,00
AK Steel Holding Corp. 5,797 5,875 -0,24
Akamai Technologies Inc. 45,458 45,602 -0,60
Akastor ASA 1,394 1,415 0,00
Aker Solutions ASA 3,956 3,992 +0,69
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,895 3,974 -7,64
Akzo Nobel N.V. 78,080 78,314 +0,14
Alabama Graphite Corp. 0,089 0,097 -2,15
Alacer Gold Corp. 1,521 1,551 0,00
Alamos Gold Inc. (new) 6,546 6,646 -0,75
Alaska Air Group Inc. 81,400 81,589 -0,32
Albemarle Corp. 93,600 93,890 +0,35
Albireo Pharma Inc. 16,260 16,499 -2,07
Albis Leasing AG 3,682 3,859 -1,02
Alcoa Upstream Corp. 27,887 27,951 +0,13
Alder BioPharmaceuticals Inc. 16,510 16,715 0,00
Aldever Resources Inc. 0,035 0,042 0,00
Aldridge Minerals Inc. 0,141 0,156 0,00
Ale Property Group 3,101 3,236 0,00
Alexandria Minerals Corp. 0,046 0,052 0,00
Alexandria Real Est. Equ. Inc. 107,780 108,880 0,00
Alexco Resource Corp. 1,205 1,246 0,00
Alexion Pharmaceuticals Inc. 112,720 112,980 -0,06
Alexium International Grp Ltd. 0,365 0,405 -6,84
Algae.Tec Ltd. 0,023 0,039 0,00
Algonquin Power&Utilities Corp 9,537 9,600 0,00
Alibaba Group Holding Ltd. sp.ADRs 127,300 127,550 -0,34
Alibaba Health Inform.Tech.Ltd 0,450 0,480 +6,67
Align Technology Inc. 136,246 136,727 +2,36
Alimera Sciences Inc. 1,214 1,246 0,00
Alio Gold Inc. 4,717 4,790 -2,65
Alix Resources Corp. 0,025 0,034 +17,24
Alkane Resources Ltd. 0,142 0,183 0,00
All for One Steeb AG 63,351 64,109 -0,96
Allegheny Technologies Inc. 14,932 14,985 -1,34
Allegion PLC 72,590 72,900 0,00
Allergan PLC 222,350 223,120 +1,43
Allergy Therapeutics PLC 0,270 0,290 -4,93
Allgeier SE 19,897 20,196 +0,99
Alliance Data Systems Corp. 233,280 234,390 -0,64
Alliance Resource Partners LP 17,590 17,690 +1,14
Alliance Resources Ltd. 0,053 0,061 0,00
Alliant Energy Corp. 37,260 37,410 0,00
Allianz SE 174,611 174,910 +0,38
Allied Irish Banks PLC 4,707 4,855 0,00
Allison Transmission Hldg.Inc. 33,617 33,759 0,00
Allstate Corp., The 78,976 79,301 0,00
Ally Financial Inc. 18,514 18,596 0,00
Almaden Minerals Ltd. 1,198 1,226 0,00
ALNO AG 0,346 0,358 0,00
Alnylam Pharmaceuticals Inc 73,652 74,436 -2,43
Alon USA Partners L.P. 9,283 9,355 0,00
Alpha & Omega Semiconductor 15,398 15,637 0,00
Alpha Bank S.A. 2,131 2,149 +0,65
Alpha Pro Tech Ltd. 2,517 2,763 0,00
Alphabet Inc. Class A 871,250 872,700 -0,87
Alphabet Inc. Class C 853,900 855,150 -0,71
ALS Ltd. 4,794 4,952 0,00
Alstom S.A. 31,932 32,029 +0,41
alstria office REIT-AG 12,293 12,392 +0,45
Altaba Inc. 48,441 48,594 -0,56
Altair Resources Inc. 0,180 0,212 0,00
Altamira Gold Corp. 0,161 0,180 -13,75
Alten S.A. 74,709 75,177 0,00
Alterra Power Corp. 3,792 3,920 0,00
Altice N.V. A -Shares 22,120 22,214 +1,18
Altiplano Minerals Ltd 0,135 0,155 -4,67
Altius Minerals Corp. 7,086 7,217 +2,38
Altona Mining Ltd. 0,086 0,095 -3,06
Altran Technologies S.A. 15,301 15,377 +0,67
Altria Group Inc. 68,575 68,720 +0,38
Altura Mining Ltd. 0,084 0,096 +3,23
Altyn PLC 0,017 0,019 0,00
Alumina Ltd. 1,274 1,337 0,00
Aluminum Corp. of China Ltd. 0,434 0,455 0,00
AMA Group Ltd. 0,650 0,688 +6,02
AMADEUS FIRE AG 78,834 79,433 +0,52
Amadeus IT Group SA 53,906 54,015 +0,25
AMAG Pharmaceuticals Inc. 16,380 16,490 0,00
Amani Gold Ltd. 0,025 0,027 +3,85
Amarin Corp. PLC 3,070 3,128 0,00
Amaya Inc. 16,039 16,382 0,00
Amazon.Com Inc. 890,640 891,780 -0,65
Ambarella Inc. 44,260 44,420 -0,84
AMBEV S.A. 4,900 4,947 +0,54
Amcor Ltd. 11,082 11,291 0,00
Amdocs Ltd. 57,852 58,110 0,00
Amer. Superconductor Corp. 4,038 4,128 0,00
Ameren Corp. 50,380 50,590 0,00
Ameresco Inc. Cl.A 6,230 6,382 0,00
American Airlines Group Inc. 43,547 43,685 +1,03
American Eagle Outfitters Inc. 10,404 10,444 +0,18
American Electric Power Co.Inc 64,236 64,437 -0,99
American Express Co. 74,224 74,381 +1,28
American International Grp Inc 56,642 56,797 +0,55
American Lithium Corp. 0,053 0,058 0,00
American Outdoor Brands Corp. 20,738 20,913 0,00
American States Water Co. 42,970 43,210 0,00
American Tower REIT Inc. 118,130 118,610 +0,23
American Water Works Co. Inc. 72,680 72,920 +0,07
Americas Silver Corp. 2,560 2,625 -3,16
Amerigo Resources Ltd. 0,328 0,354 0,00
Ameriprise Financial Inc. 112,890 113,390 0,00
AmerisourceBergen Corp. 85,848 86,132 0,00
Ametek Inc. 53,924 54,157 0,00
AMG Advanced Metallurgic.Gr.NV 26,101 26,293 -0,99
Amgen Inc. 155,330 155,670 +0,81
Amiad Water Systems Ltd. 1,360 1,420 +3,74
AMP Ltd. 3,457 3,562 0,00
Amphenol Corp. New 66,860 67,130 0,00
ams AG 60,451 60,754 -1,65
Amtech Systems Inc. 7,166 7,288 0,00
Amundi S.A. 62,916 63,396 0,00
Amyris Biotechnologies Inc. 2,884 3,020 0,00
ANA Holdings Inc. 3,073 3,134 0,00
Anaconda Mining Inc. 0,034 0,042 0,00
Anadarko Petroleum Corp. 40,290 40,450 -0,27
Analog Devices Inc. 72,070 72,210 0,00
Anavex Life Sciences Corp. 4,906 5,013 0,00
Andritz AG 53,665 53,864 +0,50
Angang Steel Co. Ltd. 0,590 0,618 0,00
Angies List Inc. 11,256 11,336 0,00
Anglo American Platinum Ltd. 19,710 20,350 -0,64
Anglo American PLC 11,076 11,190 +0,73
Anglo Pacific Group PLC 1,253 1,286 +4,48
Anglogold Ashanti Ltd. 9,270 9,420 -1,31
Anglogold Ltd. ADR 9,380 9,482 -1,03
Anheuser-Busch InBev N.V./S.A. 102,140 102,230 +1,53
Anheuser-Busch InBev S.A./N.V. 102,541 102,949 +1,45
ANI Pharmaceuticals Inc. 43,100 43,370 0,00
Annaly Mortage Management Inc. 11,303 11,334 +0,36
Ansell Ltd. 15,950 16,166 0,00
Antares Pharma Inc. 2,780 2,828 +0,07
Antero Midstream GP LP 19,068 19,133 0,00
Antero Midstream Partners L.P. 28,350 28,490 0,00
Antero Resources Corp. 18,910 18,980 0,00
Anthem Inc. 168,680 169,180 0,00
Anthera Pharmaceuticals Inc. 1,466 1,549 -1,18
Antofagasta PLC 8,551 8,693 +0,11
Anworth Mortage Asset Corp. 5,651 5,681 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 118,779 119,153 0,00
Aoxin Tianli Group Inc. 1,727 1,916 0,00
APA Group 6,452 6,651 0,00
Apache Corp. 41,566 41,666 +0,34
Apartment Inv. & Managem. Co. Cl.A 39,056 39,182 0,00
Aperam S.A. 40,363 40,512 0,00
Aphria Inc. 3,631 3,747 +1,21
Apollo Commercial Real Est.Fi. 17,093 17,170 -0,40
Apollo Tourism & Leisure Ltd. 0,949 0,994 0,00
Appl. Recycl. Cent. of Am. Inc 0,584 0,623 0,00
Apple Inc. 130,480 130,680 -0,27
Applied Industrial Techs Inc. 52,485 52,739 0,00
Applied Materials Inc. 38,865 39,029 -1,72
Aptargroup Inc. 77,630 77,960 +0,42
Aqua America Inc. 30,130 30,198 +2,17
Aquaventure Holdings Ltd. 15,077 15,163 0,00
Aquila Resources Inc. 0,159 0,185 0,00
Aquinox Pharmaceuticals Inc. 13,450 13,552 0,00
Arafura Resources NL 0,032 0,040 +8,33
Aralez Pharmaceuticals Inc. 1,167 1,185 +0,26
Arbutus Biopharma Corp. 3,297 3,367 0,00
ARCANDOR AG 0,014 0,016 -6,67
ArcelorMittal S.A. 18,967 19,119 +0,73
ArcelorMittal S.A. NY reg. 19,087 19,185 0,00
Archer Exploration Ltd. 0,021 0,039 0,00
Archer-Daniels-Midland Co. 36,991 37,111 +0,64
Arconic Inc. 21,345 21,417 -5,98
Arcos Dorados Holdings Inc. 7,011 7,076 0,00
Ardea Resources Ltd. 0,370 0,423 0,00
Ardent Leisure Group 1,257 1,360 0,00
Arena Pharmaceuticals Inc. 13,383 13,458 0,00
Ares Capital Corp. 14,545 14,695 0,00
Areva S.A. 4,354 4,376 +0,28
Argonaut Gold Inc. 1,578 1,615 +0,06
Arista Networks Inc. 141,321 141,870 -1,88
Arizona Mining Inc. 1,655 1,666 -1,24
Arkema 94,932 95,312 +1,15
Arotech Corp. 3,115 3,191 +0,74
Arqule Inc. 1,074 1,109 0,00
Array Biopharma Inc. 7,960 8,129 +1,41
Arrium Ltd. 0,000 0,000 0,00
Arrow Electronics Inc. 71,290 71,810 0,00
Arrowhead Pharmaceuticals Inc. 1,424 1,447 0,00
artec technologies AG 4,400 4,499 +1,76
artnet AG 3,151 3,349 -1,25
Artprice.com S.A. 21,820 21,990 +44,09
Aryzta AG 29,907 30,116 +0,75
Asanko Gold Inc. 1,311 1,346 +1,34
Ascendas Real Estate Inv.Trust 1,692 1,738 0,00
Ashmore Group Ltd. 4,086 4,171 0,00
Ashtead Group PLC 18,206 18,699 -1,86
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
asknet AG 1,091 1,314 0,00
ASM International N.V. 52,855 53,225 +0,28
ASM Pacific Technology Ltd. 12,835 13,179 0,00
ASML Holding N.V. 119,820 120,175 -0,11
ASOS PLC 66,537 67,179 +1,51
Aspen Group Reg.Stap.Secs 0,737 0,758 0,00
Aspen Pharmacare Hldgs PLC 19,140 19,900 0,00
Aspen Technology Inc. 49,790 50,110 0,00
ASR Nederland N.V. 29,412 29,618 0,00
Assa-Abloy AB 19,692 19,764 +0,11
Assicurazioni Generali S.P.A. 14,488 14,562 +1,01
Associated British Foods PLC 33,790 34,137 +0,91
Assurant Inc. 92,938 93,279 0,00
Astellas Pharma Inc. 11,077 11,333 -1,54
Asterias Biotherapeutics Inc. Class A 3,259 3,316 0,00
Astorius Resources Ltd. 0,070 0,076 0,00
Astrazeneca PLC 62,654 62,738 +0,38
Astro Japan Property Group 4,255 4,492 0,00
Asure Software Inc. 12,741 13,095 -4,01
ASX Ltd. 35,251 37,011 0,00
AT & T Inc. 34,133 34,209 +0,93
AT&S Austria Techn.&Systemt.AG 9,841 9,872 -0,71
ATAC Resources Ltd. 0,419 0,438 -7,10
Athabasca Oil Corp. 0,665 0,691 -3,91
athenahealth Inc. 129,395 129,966 0,00
Athene Holding Ltd. Shares A 44,270 44,420 0,00
Athersys Inc. 1,391 1,427 0,00
Atico Mining Corp. 0,430 0,502 0,00
Atlantia S.p.A. 25,386 25,495 +1,16
Atlantic Gold Corp. 1,026 1,074 -1,15
Atlas Copco AB 34,830 34,893 +0,32
Atlas Iron Ltd. 0,008 0,011 0,00
Atlassian Corp. PLC 32,242 32,388 +0,75
Atmos Energy Corp. 75,295 75,557 0,00
ATN International Inc. 60,580 61,280 0,00
Atos SE 127,932 128,251 +0,74
Atoss Software AG 70,261 71,179 -0,27
Atossa Genetics Inc. 0,464 0,497 +6,69
Atresmedia Corp.d.Medio.d.Com. 10,405 10,494 +0,57
Atrium European Real Estat.Ltd 3,864 3,903 -2,18
Attunity Ltd. 6,731 7,035 0,00
Atwood Oceanics Inc. 7,586 7,610 0,00
Auden AG 1,391 1,486 -3,91
AUDI AG 709,020 719,030 +0,62
Audio Pixels Holdings Ltd. 11,388 11,983 0,00
Audiocodes Ltd. 5,454 5,628 0,00
Aumann AG 60,150 60,850 -0,90
Aura Minerals Inc. 0,894 1,114 0,00
Aurcana Corp. 0,213 0,229 0,00
Aurelia Metals Ltd. 0,117 0,130 0,00
AURELIUS Equity Opp.SE&Co.KGaA 48,484 48,700 -3,06
Aurinia Pharmaceuticals Inc. 5,755 5,809 0,00
Aurizon Holdings Ltd. 3,702 3,753 0,00
Aurora Cannabis Inc. 1,431 1,480 +1,93
Aurora Solar Technologies Inc. 0,186 0,212 -5,09
Aurubis AG 69,552 69,667 -0,02
Auryn Resources Inc. 2,141 2,181 0,00
AusCann Group Holdings Ltd. 0,244 0,264 -4,55
Ausdrill Ltd. 1,158 1,212 0,00
AusNet Services 1,141 1,195 0,00
Austal Ltd. 1,191 1,250 0,00
Australia & N. Z. Bkg Grp Ltd. 18,632 19,035 0,00
Australian Agricultural Co.Ltd 1,261 1,301 0,00
Australian Vanadium Ltd. 0,011 0,013 0,00
Australian Vintage Ltd. 0,307 0,325 0,00
Autodesk Inc. 95,240 95,570 -1,56
Automatic Data Processing Inc. 91,313 91,522 +0,42
Automotive Solutions Group Ltd 0,236 0,248 0,00
Autonation Inc. 36,670 36,820 0,00
Autosports Group Ltd. 1,442 1,566 0,00
Autozone Inc. 518,117 519,010 +1,08
Avalon Advanced Materials Inc. 0,095 0,104 0,00
Avalonbay Communities Inc. 173,535 174,154 0,00
Avanco Resources Ltd. 0,051 0,070 0,00
Avangrid Inc. 40,830 40,950 0,00
Avanti Communications Grp PLC 0,106 0,112 0,00
AVEO Group 1,804 1,859 0,00
Aveo Pharmaceuticals Inc. 1,568 1,592 +43,00
Avery Dennison Corp. 78,780 79,100 0,00
Avesoro Resources Inc. 0,020 0,035 0,00
Avino Silver & Gold Mines Ltd. 1,375 1,425 -2,95
Avita Medical Ltd. 0,048 0,056 0,00
Aviva PLC 6,008 6,178 0,00
Avnet Inc. 34,891 35,022 +2,04
Avon Products Inc. 3,403 3,421 +8,87
AVX Corp. 14,791 14,947 0,00
AVZ Minerals Ltd. 0,021 0,024 -4,76
AWE Ltd. 0,265 0,328 0,00
Axa S.A. 23,977 24,041 +0,40
Axalta Coating Systems Ltd. 28,560 28,675 +0,14
Axel Springer SE 54,901 55,300 0,00
Axon Enterprise Inc. 23,208 23,318 -0,78
Axsesstoday Ltd. 0,923 0,980 0,00
AXT Inc. 6,026 6,094 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.06.2017 21:10:03