Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S B 1.832,500 1.836,490 -2,66
A.S. Création Tapeten AG 26,200 26,700 -9,01
AAC Technologies Holdings Inc. 11,703 12,000 -13,15
AAG Energy Holdings Ltd 0,120 0,137 0,00
Aalberts Industries N.V. 35,346 35,451 0,00
AAON Inc. 31,800 32,090 0,00
AAP Implantate AG 1,446 1,485 -1,30
Aareal Bank AG 34,702 35,001 -0,42
AB Science S.A. 9,931 10,015 0,00
ABB Ltd. 20,425 20,459 -2,69
ABB Ltd. ADR 20,347 20,455 0,00
Abbott Laboratories 43,465 43,669 -0,23
AbbVie Inc. 63,750 64,140 +0,86
Abcam PLC 11,182 11,387 0,00
ABcann Global Corp. 0,606 0,631 +0,33
Abcourt Mines Inc. Class B 0,041 0,059 0,00
Abengoa S.A. Acciones Port. A EO 1 0,031 0,037 -5,71
Abengoa S.A. Acciones Port. B EO -,01 0,011 0,013 -16,67
Abercrombie & Fitch Co. 8,175 8,220 -1,39
Aberdeen Asset Management PLC 3,576 3,610 0,00
Abertis Infraestructuras S.A. 16,640 16,689 +0,97
Abiomed Inc. 123,130 123,880 0,00
ABM Resources N.L. 0,056 0,065 0,00
ABN AMRO Group N.V. 23,854 23,949 -0,86
Abraxas Petroleum Corp. 1,360 1,409 0,00
Acacia Mining PLC 2,609 2,671 -15,25
Acadia Pharmaceuticals Inc. 25,992 26,156 0,00
Acceleron Pharma Inc. 26,865 27,043 0,00
Accentro Real Estate AG 9,198 9,385 +0,67
Accenture Ltd. 110,155 110,668 -0,50
Acciona S.A. 77,130 77,250 0,00
Accor S.A. 40,767 40,849 0,00
AcelRx Pharmaceuticals Inc. 2,688 2,754 0,00
Aceto Corp. 13,011 13,145 0,00
Achillion Pharmaceuticals Inc. 3,500 3,536 -4,77
ACS, Act.de Constr.y Serv. SA 32,689 32,838 -6,23
Actelion Ltd. 239,890 240,470 -0,02
Activision Blizzard Inc. 52,096 52,321 -1,14
Actua Corp. 11,439 11,830 -1,56
Acuity Brands Inc. 174,540 177,340 0,00
Ad Pepper Media Intl N.V. 2,401 2,434 +9,02
Adecco Group AG 64,697 64,800 +0,11
Adecoagro S.A. 9,000 9,144 0,00
Adelaide Brighton Ltd. 3,696 3,818 +0,42
Adept Telecom PLC 3,646 3,943 0,00
adesso AG 51,100 52,080 -3,36
adidas AG 177,149 177,498 -1,25
Adler Modemärkte AG 5,886 5,950 +0,83
ADLER Real Estate AG 13,450 13,650 +0,26
Admiral Group PLC 22,855 23,301 0,00
ADO Properties S.A. 38,550 38,800 +0,89
Adobe Systems Inc. 127,950 128,330 -0,76
Adocia SAS 19,364 19,560 0,00
Adtalem Global Education Inc. 29,890 30,060 0,00
ADVA Optical Networking SE 6,550 6,590 -10,83
Advance Auto Parts Inc. 89,940 90,480 0,00
Advanced Drainage Systems Inc. 17,560 17,707 +0,28
Advanced Energy Inds Inc. 64,100 64,493 0,00
Advanced Medical Solut.Grp PLC 3,249 3,289 0,00
Advanced Micro Devices Inc. 11,863 11,918 +0,40
Advansix Inc. 28,946 29,186 0,00
Advantage Lithium Corp. 0,310 0,326 +3,16
Advantage Oil & Gas Ltd. 5,908 6,033 0,00
Advaxis Inc. 5,864 5,919 0,00
ADX Energy Ltd. 0,007 0,010 -22,22
Aecom Technology Corp.[Del.] 27,310 27,580 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,622 4,644 -0,43
AENA S.A. 166,428 166,728 +0,67
Aerojet Rocketdyne Hldgs Inc. 19,824 19,951 0,00
Aéroports de Paris 141,806 142,516 0,00
AeroVironment Inc. 32,480 33,140 0,00
AES Corp., The 9,758 9,825 +0,10
AEterna Zentaris Inc. 2,393 2,449 +0,79
Aetna Inc. 133,604 134,215 0,00
Affiliated Managers Group Inc. 152,260 153,520 0,00
Aflac Inc. 66,319 66,626 -0,71
African Rainbow Minerals Ltd. 5,415 5,735 0,00
AG Mortgage Investm.Trust Inc. 15,979 16,083 0,00
Agco Corp. 61,431 61,724 0,00
AGEAS SA/NV 37,355 37,468 -1,05
Agenus Inc. 4,270 4,360 -0,65
Agfa-Gevaert N.V. 3,905 3,943 -1,58
Aggreko PLC 9,408 9,554 -2,11
Agilent Technologies Inc. 52,452 52,697 +0,37
Agios Pharmaceuticals Inc. 48,800 49,190 0,00
AGL Energy Ltd. 16,386 16,877 0,00
AGNC Investment Corp. 18,072 18,188 +0,24
Agnico Eagle Mines Ltd. 39,360 39,550 +2,22
AGRARIUS AG 7,541 7,987 -0,19
Agricult. Bk of China, The 0,384 0,408 0,00
Agrium Inc. 85,474 85,884 0,00
Ahold Delhaize N.V., Konkinkl. 17,114 17,199 -1,97
AIA Group Ltd 6,463 6,565 0,00
Ainsworth Game Technology Ltd. 1,536 1,637 0,00
Air Berlin PLC 0,787 0,809 +1,51
Air Canada Inc. (Variable Vtg) o.N. 12,891 13,157 0,00
Air China Ltd. 0,757 0,785 -5,49
Air France-KLM 11,575 11,656 -5,18
Air Liquide-SA Et.Expl.P.G.Cl. 105,740 106,077 -2,39
Air Products & Chemicals Inc. 124,503 125,073 0,00
Air Transport Svcs Group Inc. 19,709 19,875 0,00
Airbus SE 71,601 71,708 -1,48
AirMedia Group Inc. Sp.ADRs 2,053 2,164 0,00
AIXTRON SE 7,414 7,463 -1,09
Ajisen (China) Holdings Ltd. 0,381 0,396 0,00
AK Steel Holding Corp. 5,273 5,345 -1,96
Akamai Technologies Inc. 44,566 44,775 -0,74
Akastor ASA 1,612 1,646 0,00
Aker Solutions ASA 4,307 4,329 -2,60
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,264 3,343 -1,52
Akzo Nobel N.V. 75,749 75,900 -2,44
Alabama Graphite Corp. 0,090 0,098 0,00
Alacer Gold Corp. 1,354 1,401 +1,92
Alamos Gold Inc. (new) 5,948 6,076 +1,43
Alaska Air Group Inc. 75,487 75,798 -0,99
Albemarle Corp. 101,120 101,720 +0,09
Albireo Pharma Inc. 22,238 23,041 -2,39
Albis Leasing AG 3,775 3,900 -7,12
Alcoa Upstream Corp. 31,331 31,464 -0,55
Alder BioPharmaceuticals Inc. 9,760 9,995 0,00
Alderan Resources Ltd. 0,396 0,451 0,00
Aldever Resources Inc. 0,027 0,031 0,00
Aldridge Minerals Inc. 0,146 0,161 0,00
Ale Property Group 3,079 3,214 0,00
Alexandria Minerals Corp. 0,040 0,052 0,00
Alexandria Real Est. Equ. Inc. 102,660 104,720 0,00
Alexco Resource Corp. 1,117 1,154 -1,37
Alexion Pharmaceuticals Inc. 112,770 113,110 +0,66
Alexium International Grp Ltd. 0,354 0,395 0,00
Algae.Tec Ltd. 0,014 0,035 0,00
Algonquin Power&Utilities Corp 9,125 9,186 0,00
Alibaba Group Holding Ltd. sp.ADRs 130,010 130,340 -0,76
Alibaba Health Inform.Tech.Ltd 0,393 0,443 0,00
Align Technology Inc. 135,846 136,466 +0,06
Alimera Sciences Inc. 1,216 1,261 +1,48
Alio Gold Inc. 3,830 3,909 +1,70
Alix Resources Corp. 0,020 0,032 0,00
Alkane Resources Ltd. 0,210 0,251 +6,13
All for One Steeb AG 64,430 65,430 +1,10
Allegheny Technologies Inc. 14,776 14,850 0,00
Allegion PLC 68,630 69,180 0,00
Allergan PLC 214,400 215,710 +0,17
Allergy Therapeutics PLC 0,334 0,358 0,00
Allgeier SE 21,666 21,965 -2,16
Alliance Data Systems Corp. 201,860 203,480 0,00
Alliance Resource Partners LP 17,050 17,190 0,00
Alliance Resources Ltd. 0,052 0,060 0,00
Alliant Energy Corp. 35,330 35,610 0,00
Allianz SE 177,112 177,411 -1,04
Allied Irish Banks PLC 4,840 5,007 +0,69
Allison Transmission Hldg.Inc. 31,650 31,848 0,00
Allstate Corp., The 76,286 76,558 0,00
Ally Financial Inc. 18,740 18,860 0,00
Almaden Minerals Ltd. 1,044 1,073 0,00
ALNO AG 0,157 0,167 +3,11
Alnylam Pharmaceuticals Inc 69,798 70,858 +0,82
Alon USA Partners L.P. 9,476 9,558 0,00
Alpha & Omega Semiconductor 15,475 15,763 0,00
Alpha Bank S.A. 2,221 2,249 -2,53
Alpha Pro Tech Ltd. 2,785 3,001 0,00
Alphabet Inc. Class A 850,450 852,400 -0,33
Alphabet Inc. Class C 832,150 835,050 +0,04
ALS Ltd. 4,940 5,148 0,00
Alstom S.A. 30,267 30,357 -0,50
alstria office REIT-AG 12,166 12,250 -0,82
Altaba Inc. 49,686 49,992 -0,84
Altair Resources Inc. 0,192 0,215 0,00
Altamira Gold Corp. 0,094 0,129 0,00
Alten S.A. 74,476 74,943 0,00
Alterra Power Corp. 3,818 3,940 0,00
Altice N.V. A -Shares 20,878 20,972 0,00
Altice USA Inc. 26,538 26,759 0,00
Altiplano Minerals Ltd 0,117 0,132 +8,33
Altius Minerals Corp. 7,468 7,589 0,00
Altona Mining Ltd. 0,091 0,098 -2,00
Altran Technologies S.A. 15,207 15,284 0,00
Altria Group Inc. 62,818 63,015 -0,51
Altura Mining Ltd. 0,097 0,110 0,00
Altyn PLC 0,016 0,019 0,00
Alumina Ltd. 1,257 1,319 0,00
Aluminum Corp. of China Ltd. 0,499 0,519 0,00
AMA Group Ltd. 0,671 0,709 0,00
AMADEUS FIRE AG 78,086 78,685 +0,39
Amadeus IT Group SA 54,239 54,348 -0,47
AMAG Pharmaceuticals Inc. 16,390 16,560 0,00
Amani Gold Ltd. 0,022 0,025 -4,00
Amarin Corp. PLC 3,528 3,611 -0,81
Amaya Inc. 15,295 15,429 0,00
Amaysim Australia Ltd. 1,190 1,229 +0,49
Amazon.Com Inc. 877,970 879,800 -0,77
Ambarella Inc. 43,340 43,600 0,00
AMBEV S.A. 5,060 5,129 0,00
Amcor Ltd. 10,438 10,647 0,00
Amdocs Ltd. 56,124 56,469 0,00
Amer. Superconductor Corp. 3,031 3,131 -1,83
Ameren Corp. 48,250 48,640 0,00
Ameresco Inc. Cl.A 5,640 5,716 0,00
American Airlines Group Inc. 44,468 44,676 +0,36
American Eagle Outfitters Inc. 10,125 10,178 -2,26
American Electric Power Co.Inc 59,838 60,116 0,00
American Express Co. 73,244 73,471 +0,94
American International Grp Inc 54,840 55,177 -0,31
American Lithium Corp. 0,057 0,062 0,00
American Outdoor Brands Corp. 17,692 17,967 -1,53
American States Water Co. 42,420 42,760 0,00
American Tower REIT Inc. 116,860 117,800 0,00
American Water Works Co. Inc. 69,990 70,410 +0,68
Americas Silver Corp. 2,714 2,830 +1,45
Amerigo Resources Ltd. 0,392 0,422 +1,25
Ameriprise Financial Inc. 116,410 117,350 0,00
AmerisourceBergen Corp. 78,345 78,714 0,00
Ametek Inc. 51,983 52,408 0,00
AMG Advanced Metallurgic.Gr.NV 25,515 25,701 -1,16
Amgen Inc. 154,140 154,600 +0,10
Amiad Water Systems Ltd. 1,300 1,363 +2,32
Amicus Therapeutics Inc. 11,490 11,725 0,00
AMP Ltd. 3,522 3,629 0,00
Amphenol Corp. New 64,510 65,030 0,00
ams AG 66,590 66,941 +0,92
Amtech Systems Inc. 7,632 7,880 0,00
Amundi S.A. 63,573 64,038 -0,90
Amyris Biotechnologies Inc. 3,436 3,557 0,00
ANA Holdings Inc. 3,007 3,067 0,00
Anaconda Mining Inc. 0,034 0,045 0,00
Anadarko Petroleum Corp. 37,670 37,840 0,00
Analog Devices Inc. 67,560 67,760 -2,92
Anavex Life Sciences Corp. 3,528 3,680 -17,95
Andritz AG 52,579 52,778 -0,68
Angang Steel Co. Ltd. 0,642 0,672 0,00
Angies List Inc. 10,689 10,761 0,00
Anglo American Platinum Ltd. 20,510 20,830 +2,64
Anglo American PLC 12,185 12,327 -1,55
Anglo Pacific Group PLC 1,222 1,259 0,00
Anglogold Ashanti Ltd. 8,200 8,300 +0,06
Anglogold Ltd. ADR 8,230 8,352 +2,46
Anheuser-Busch InBev N.V./S.A. 98,220 98,480 0,00
Anheuser-Busch InBev S.A./N.V. 98,519 98,911 -0,52
ANI Pharmaceuticals Inc. 41,450 41,720 0,00
Annaly Mortage Management Inc. 10,145 10,193 +0,37
Ansell Ltd. 14,946 15,160 0,00
Antares Pharma Inc. 2,569 2,616 -5,65
Antero Midstream Partners L.P. 29,245 29,487 0,00
Antero Resources Corp. 18,070 18,210 +3,19
Anthem Inc. 162,990 163,740 0,00
Anthera Pharmaceuticals Inc. 1,306 1,412 0,00
Antofagasta PLC 9,979 10,147 +2,43
Anworth Mortage Asset Corp. 5,182 5,231 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 118,983 119,536 0,00
Aoxin Tianli Group Inc. 1,812 1,882 0,00
APA Group 5,877 6,058 0,00
Apache Corp. 41,394 41,589 -1,96
Apartment Inv. & Managem. Co. Cl.A 37,820 37,999 0,00
Aperam S.A. 41,665 41,814 0,00
Aphria Inc. 4,188 4,335 +2,71
Apollo Commercial Real Est.Fi. 15,577 15,679 0,00
Apollo Tourism & Leisure Ltd. 0,910 0,949 0,00
Appl. Recycl. Cent. of Am. Inc 0,589 0,640 0,00
Apple Inc. 128,730 128,880 -0,35
Applied Industrial Techs Inc. 48,534 48,868 0,00
Applied Materials Inc. 39,998 40,246 -1,50
Aptargroup Inc. 76,410 77,010 -0,64
Aqua America Inc. 28,799 28,922 0,00
Aquaventure Holdings Ltd. 13,376 13,500 0,00
Aquila Resources Inc. 0,151 0,174 0,00
Aquinox Pharmaceuticals Inc. 12,634 12,897 0,00
Arafura Resources NL 0,035 0,046 0,00
Aralez Pharmaceuticals Inc. 1,208 1,235 -0,24
Arbutus Biopharma Corp. 3,195 3,276 0,00
ARCANDOR AG 0,014 0,014 -6,67
ArcelorMittal S.A. 21,481 21,603 -2,10
ArcelorMittal S.A. NY reg. 21,534 21,688 0,00
Archer Exploration Ltd. 0,023 0,041 0,00
Archer-Daniels-Midland Co. 35,255 35,422 -1,03
Arconic Inc. 21,590 21,606 -0,86
Arcos Dorados Holdings Inc. 7,434 7,521 0,00
Ardea Resources Ltd. 0,487 0,527 0,00
Ardent Leisure Group 1,364 1,470 0,00
Arena Pharmaceuticals Inc. 20,535 20,697 0,00
Ares Capital Corp. 13,975 14,260 +0,12
Areva S.A. 4,469 4,491 0,00
Argonaut Gold Inc. 1,550 1,587 0,00
Arista Networks Inc. 130,733 131,356 -3,37
Arizona Mining Inc. 2,206 2,264 +0,31
Arkema 97,490 97,880 -3,08
Arotech Corp. 3,225 3,332 +0,71
Arqule Inc. 1,076 1,110 0,00
Array Biopharma Inc. 6,973 7,194 -1,15
Arrow Electronics Inc. 70,210 71,060 0,00
Arrowhead Pharmaceuticals Inc. 1,288 1,309 0,00
artec technologies AG 4,016 4,166 +0,84
artnet AG 2,721 2,942 +3,29
Artprice.com S.A. 15,150 15,350 0,00
Aryzta AG 27,920 28,116 -0,52
Asanko Gold Inc. 1,265 1,298 -3,35
Ascendas Real Estate Inv.Trust 1,665 1,711 0,00
Ashmore Group Ltd. 3,990 4,101 0,00
Ashtead Group PLC 18,704 19,205 +1,28
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
asknet AG 1,101 1,257 0,00
ASM International N.V. 54,806 55,190 0,00
ASM Pacific Technology Ltd. 12,877 13,222 0,00
ASML Holding N.V. 132,070 132,480 -0,68
ASOS PLC 63,455 64,020 0,00
Aspen Group Reg.Stap.Secs 0,757 0,778 0,00
Aspen Pharmacare Hldgs PLC 18,110 18,510 -1,34
Aspen Technology Inc. 47,960 48,540 0,00
ASR Nederland N.V. 32,096 32,340 0,00
Assa-Abloy AB 17,910 17,982 -2,26
Assicurazioni Generali S.P.A. 15,026 15,081 -0,27
Associated British Foods PLC 32,860 33,278 -1,55
Assurant Inc. 90,188 90,611 0,00
Assure Holdings Corporation 2,278 2,412 0,00
Astellas Pharma Inc. 10,375 10,612 -1,88
Asterias Biotherapeutics Inc. Class A 2,903 2,968 0,00
Astorius Resources Ltd. 0,050 0,063 +3,33
Astrazeneca PLC 58,118 58,311 -0,58
Astro Japan Property Group 4,178 4,399 0,00
Asure Software Inc. 11,556 12,013 +0,80
ASX Ltd. 34,503 36,225 0,00
AT & T Inc. 31,244 31,345 -0,24
AT&S Austria Techn.&Systemt.AG 11,110 11,147 +1,27
ATAC Resources Ltd. 0,351 0,374 -2,35
Athabasca Oil Corp. 0,593 0,624 0,00
athenahealth Inc. 133,088 134,165 0,00
Athene Holding Ltd. Shares A 42,750 43,030 0,00
Athersys Inc. 1,376 1,426 0,00
Atico Mining Corp. 0,456 0,508 0,00
Atlantia S.p.A. 25,350 25,459 -1,85
Atlantic Gold Corp. 0,918 0,976 -3,77
Atlas Copco AB 31,725 31,887 -1,88
Atlas Iron Ltd. 0,007 0,020 +7,69
Atlassian Corp. PLC 30,518 30,771 0,00
Atmos Energy Corp. 73,661 74,112 0,00
ATN International Inc. 56,800 57,160 0,00
Atos SE 123,351 123,599 -1,79
Atoss Software AG 77,820 78,620 -0,04
Atossa Genetics Inc. 0,323 0,379 -1,67
Atresmedia Corp.d.Medio.d.Com. 9,540 9,629 -0,54
Atrium European Real Estat.Ltd 3,983 4,024 -1,27
Attunity Ltd. 6,049 6,353 0,00
Atwood Oceanics Inc. 6,729 6,829 -2,54
Auden AG 1,207 1,263 +2,10
AUDI AG 711,250 718,100 -0,32
Audinate Group Ltd. 1,006 1,074 0,00
Audio Pixels Holdings Ltd. 14,873 15,650 +3,86
Audiocodes Ltd. 5,395 5,619 0,00
Aumann AG 57,550 58,010 -1,45
Aura Minerals Inc. 0,897 0,955 0,00
Aurcana Corp. 0,183 0,200 +1,52
Aurelia Metals Ltd. 0,114 0,130 0,00
AURELIUS Equity Opp.SE&Co.KGaA 47,314 47,613 -0,76
Aurinia Pharmaceuticals Inc. 5,560 5,658 0,00
Aurizon Holdings Ltd. 3,424 3,534 -3,31
Aurora Cannabis Inc. 1,737 1,796 +7,00
Aurora Solar Technologies Inc. 0,169 0,197 0,00
Aurubis AG 70,276 70,575 -2,38
Auryn Resources Inc. 2,220 2,360 -2,61
AusCann Group Holdings Ltd. 0,278 0,298 0,00
Ausdrill Ltd. 1,287 1,344 0,00
AusNet Services 1,118 1,170 0,00
Austal Ltd. 1,158 1,216 0,00
Australia & N. Z. Bkg Grp Ltd. 20,208 20,610 0,00
Australian Agricultural Co.Ltd 1,179 1,220 0,00
Australian Vanadium Ltd. 0,007 0,013 +10,00
Australian Vintage Ltd. 0,278 0,298 0,00
Autodesk Inc. 93,850 94,270 -0,37
Automatic Data Processing Inc. 89,394 89,813 +0,64
Autonation Inc. 36,700 36,980 0,00
Autosports Group Ltd. 1,447 1,537 0,00
Autozone Inc. 437,362 439,445 +1,46
Avalon Advanced Materials Inc. 0,089 0,106 -3,19
Avalonbay Communities Inc. 163,445 164,189 0,00
Avanco Resources Ltd. 0,062 0,084 0,00
Avangrid Inc. 38,590 38,830 0,00
Avanti Communications Grp PLC 0,093 0,111 0,00
AVEO Group 1,670 1,721 0,00
Aveo Pharmaceuticals Inc. 2,116 2,143 -0,42
Avery Dennison Corp. 80,180 80,830 0,00
Avesoro Resources Inc. 0,027 0,030 0,00
Avino Silver & Gold Mines Ltd. 1,416 1,489 -1,25
Avita Medical Ltd. 0,043 0,063 0,00
Aviva PLC 5,889 6,029 0,00
Avnet Inc. 33,563 33,722 0,00
Avon Products Inc. 3,104 3,126 -1,12
AVX Corp. 15,164 15,286 0,00
AVZ Minerals Ltd. 0,030 0,032 -3,13
AWE Ltd. 0,295 0,359 0,00
Axa S.A. 24,567 24,630 -1,44
Axalta Coating Systems Ltd. 27,735 27,960 0,00
Axel Springer SE 51,265 51,464 -0,53
Axon Enterprise Inc. 21,566 21,704 -0,68
Axsesstoday Ltd. 0,000 0,000 0,00
AXT Inc. 6,274 6,367 +0,86
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.07.2017 22:00:00