HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S B 1.654,590 1.656,780 +0,49
A.S. Création Tapeten AG 28,161 28,674 0,00
AAC Technologies Holdings Inc. 0,000 0,000 0,00
AAG Energy Holdings Ltd 0,137 0,154 0,00
Aalberts Industries N.V. 35,536 35,544 +1,16
AAON Inc. 32,740 33,010 0,00
AAP Implantate AG 1,305 1,339 +1,16
Aareal Bank AG 38,101 38,129 -0,06
AB Science S.A. 10,610 10,680 0,00
ABB Ltd. 22,138 22,147 -0,39
ABB Ltd. ADR 22,145 22,210 0,00
Abbott Laboratories 38,942 39,192 +0,19
AbbVie Inc. 58,370 58,740 +0,13
Abcam PLC 11,096 11,305 0,00
Abcourt Mines Inc. Class B 0,045 0,061 0,00
Abengoa S.A. Acciones Port. A EO 1 0,038 0,044 0,00
Abengoa S.A. Acciones Port. B EO -,01 0,014 0,017 +6,25
Abercrombie & Fitch Co. 11,122 11,244 0,00
Aberdeen Asset Management PLC 3,368 3,400 0,00
Abertis Infraestructuras S.A. 16,690 16,735 +0,79
Abiomed Inc. 118,970 123,660 0,00
ABM Resources N.L. 0,055 0,072 0,00
ABN AMRO Group N.V. 23,471 23,479 +0,77
Abraxas Petroleum Corp. 1,649 1,706 0,00
Acacia Mining PLC 5,066 5,179 0,00
Acadia Pharmaceuticals Inc. 24,539 25,514 0,00
Acceleron Pharma Inc. 22,257 23,144 0,00
Accentro Real Estate AG 9,976 10,149 +1,44
Accenture Ltd. 109,158 109,736 +0,10
Acciona S.A. 81,860 81,900 +0,48
Accor S.A. 42,085 42,086 +0,69
AcelRx Pharmaceuticals Inc. 2,279 2,366 0,00
Aceto Corp. 13,075 13,333 0,00
Achillion Pharmaceuticals Inc. 3,637 3,778 0,00
ACS, Act.de Constr.y Serv. SA 35,676 35,694 +0,21
Actelion Ltd. 252,098 252,307 +0,09
Activision Blizzard Inc. 51,281 51,576 +0,40
Actua Corp. 12,387 12,629 0,00
Acuity Brands Inc. 151,720 152,300 +0,07
Ad Pepper Media Intl N.V. 2,040 2,054 +3,42
Adecco Group AG 69,122 69,205 +0,51
Adecoagro S.A. 9,774 10,006 0,00
Adelaide Brighton Ltd. 3,717 3,839 0,00
Adept Telecom PLC 3,890 4,201 0,00
adesso AG 55,341 55,879 +2,66
adidas AG 170,851 170,949 -0,53
Adler Modemärkte AG 6,171 6,209 +4,59
ADLER Real Estate AG 14,626 14,679 -0,31
Admiral Group PLC 22,949 23,304 0,00
ADO Properties S.A. 37,726 37,789 +1,04
Adobe Systems Inc. 122,810 123,660 +0,42
Adocia SAS 20,830 21,040 -1,83
ADVA Optical Networking SE 9,731 9,755 +3,85
Advance Auto Parts Inc. 122,910 123,990 0,00
Advanced Drainage Systems Inc. 19,461 19,668 0,00
Advanced Energy Inds Inc. 69,280 69,377 0,00
Advanced Medical Solut.Grp PLC 3,289 3,327 0,00
Advanced Micro Devices Inc. 9,697 9,731 -1,08
Advansix Inc. 26,052 27,086 0,00
Advantage Lithium Corp. 0,326 0,345 0,00
Advantage Oil & Gas Ltd. 5,786 5,864 0,00
Advaxis Inc. 7,509 7,804 0,00
ADX Energy Ltd. 0,008 0,010 0,00
Aecom Technology Corp.[Del.] 28,910 29,090 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,473 4,474 -4,44
AENA S.A. 171,220 171,330 +0,18
Aerojet Rocketdyne Hldgs Inc. 18,941 19,680 0,00
Aéroports de Paris 130,710 131,090 0,00
AeroVironment Inc. 27,690 28,510 +1,48
AES Corp., The 10,066 10,163 0,00
AEterna Zentaris Inc. 0,754 0,780 +2,50
Aetna Inc. 125,352 126,577 0,00
Affiliated Managers Group Inc. 136,340 138,400 0,00
Aflac Inc. 65,680 66,305 -0,16
African Rainbow Minerals Ltd. 5,640 5,750 0,00
AG Mortgage Investm.Trust Inc. 16,362 16,569 0,00
Agco Corp. 56,651 57,750 0,00
AGEAS SA/NV 37,818 37,832 +0,13
Agenus Inc. 3,000 3,080 0,00
Agfa-Gevaert N.V. 4,152 4,161 +0,36
Aggreko PLC 10,146 10,279 0,00
Agilent Technologies Inc. 51,810 52,054 +4,19
Agios Pharmaceuticals Inc. 43,160 44,830 0,00
AGL Energy Ltd. 17,524 18,054 -0,88
AGNC Investment Corp. 18,135 18,288 +0,82
Agnico Eagle Mines Ltd. 43,680 44,080 0,00
AGRARIUS AG 5,401 5,659 0,00
Agricult. Bk of China, The 0,412 0,431 0,00
Agrium Inc. 81,899 82,258 0,00
Ahold Delhaize N.V., Konkinkl. 20,261 20,262 +0,14
AIA Group Ltd 6,222 6,325 0,00
Ainsworth Game Technology Ltd. 1,313 1,407 0,00
Air Berlin PLC 0,910 0,919 -1,73
Air Canada Inc. (Variable Vtg) o.N. 11,196 11,353 0,00
Air China Ltd. 0,791 0,811 0,00
Air France-KLM 9,443 9,444 +1,35
Air Liquide-SA Et.Expl.P.G.Cl. 111,475 111,476 +0,73
Air Products & Chemicals Inc. 127,642 128,421 0,00
Air Transport Svcs Group Inc. 20,761 20,959 0,00
Airbus SE 72,992 72,998 +0,19
AirMedia Group Inc. Sp.ADRs 1,745 1,828 0,00
AIXTRON SE 5,605 5,614 +0,61
Ajisen (China) Holdings Ltd. 0,362 0,383 0,00
AK Steel Holding Corp. 4,930 5,027 0,00
Akamai Technologies Inc. 42,518 42,828 +0,10
Akastor ASA 1,312 1,332 0,00
Aker Solutions ASA 4,792 4,814 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,374 4,454 +2,35
Akzo Nobel N.V. 76,462 76,478 +0,85
Alabama Graphite Corp. 0,088 0,108 -8,25
Alacer Gold Corp. 1,401 1,434 0,00
Alamos Gold Inc. (new) 5,840 5,918 0,00
Alaska Air Group Inc. 76,062 76,641 +0,65
Albemarle Corp. 98,660 98,930 +0,15
Albireo Pharma Inc. 18,600 19,683 -1,85
Albis Leasing AG 3,858 3,909 0,00
Alcoa Upstream Corp. 29,380 29,434 -0,61
Aldever Resources Inc. 0,038 0,061 0,00
Aldridge Minerals Inc. 0,103 0,155 0,00
Ale Property Group 3,153 3,261 0,00
Alexandria Minerals Corp. 0,046 0,057 0,00
Alexandria Real Est. Equ. Inc. 104,300 106,340 0,00
Alexco Resource Corp. 1,257 1,331 +3,39
Alexion Pharmaceuticals Inc. 99,270 99,630 -3,12
Alexium International Grp Ltd. 0,345 0,365 0,00
Algae.Tec Ltd. 0,036 0,045 0,00
Algonquin Power&Utilities Corp 8,863 9,050 0,00
Alibaba Group Holding Ltd. sp.ADRs 111,350 111,440 +0,39
Alibaba Health Inform.Tech.Ltd 0,466 0,503 -0,20
Align Technology Inc. 122,172 124,586 0,00
Alimera Sciences Inc. 1,272 1,319 0,00
Alio Gold Inc. 4,469 4,499 -1,96
Alix Resources Corp. 0,029 0,046 0,00
Alkane Resources Ltd. 0,156 0,186 0,00
All for One Steeb AG 63,551 64,299 0,00
Allegheny Technologies Inc. 14,007 14,164 0,00
Allegion PLC 70,860 71,130 0,00
Allergan PLC 195,180 197,080 +0,98
Allergy Therapeutics PLC 0,306 0,335 0,00
Allgeier SE 19,237 19,378 0,00
Alliance Data Systems Corp. 210,670 214,820 0,00
Alliance Resource Partners LP 19,650 20,010 -0,53
Alliance Resources Ltd. 0,058 0,064 0,00
Alliant Energy Corp. 35,990 36,160 0,00
Allianz SE 171,501 171,549 +0,53
Allison Transmission Hldg.Inc. 32,840 34,145 0,00
Allstate Corp., The 75,499 76,004 0,00
Ally Financial Inc. 16,759 16,956 0,00
Almaden Minerals Ltd. 1,123 1,181 0,00
ALNO AG 0,435 0,440 -0,69
Alnylam Pharmaceuticals Inc 65,644 66,902 0,00
Alon USA Partners L.P. 9,918 10,112 0,00
Alpha & Omega Semiconductor 16,598 16,795 0,00
Alpha Bank S.A. 2,121 2,149 -2,06
Alpha Pro Tech Ltd. 2,794 2,901 0,00
Alphabet Inc. Class A 863,150 864,600 +0,86
Alphabet Inc. Class C 842,250 844,200 +0,58
ALS Ltd. 3,842 3,968 0,00
Alstom S.A. 30,775 30,800 +0,90
alstria office REIT-AG 11,831 11,844 +0,23
Altair Resources Inc. 0,196 0,218 0,00
Altamira Gold Corp. 0,141 0,189 0,00
Alten S.A. 78,510 78,670 0,00
Alterra Power Corp. 3,275 3,469 0,00
Altice N.V. A -Shares 21,870 21,915 0,00
Altius Minerals Corp. 7,001 7,419 0,00
Altona Mining Ltd. 0,087 0,098 0,00
Altran Technologies S.A. 15,969 15,981 0,00
Altria Group Inc. 64,220 64,327 +0,47
Altura Mining Ltd. 0,091 0,098 0,00
Altyn PLC 0,019 0,023 0,00
Alumina Ltd. 1,251 1,279 0,00
Aluminum Corp. of China Ltd. 0,386 0,407 0,00
AMA Group Ltd. 0,647 0,683 0,00
AMADEUS FIRE AG 81,385 81,595 +0,77
Amadeus IT Group SA 51,901 51,949 0,00
AMAG Pharmaceuticals Inc. 16,370 16,560 0,00
Amani Gold Ltd. 0,025 0,028 -7,41
Amarin Corp. PLC 2,575 2,655 0,00
Amaya Inc. 16,597 17,090 0,00
Amazon.Com Inc. 867,510 868,350 +0,52
Ambarella Inc. 57,220 57,850 +0,41
AMBEV S.A. 5,001 5,131 +1,93
Amcor Ltd. 10,055 10,162 0,00
Amdocs Ltd. 56,018 58,300 0,00
Amer. Superconductor Corp. 3,654 3,851 0,00
Ameren Corp. 50,350 50,440 0,00
Ameresco Inc. Cl.A 5,962 6,099 0,00
American Airlines Group Inc. 41,161 41,708 0,00
American Eagle Outfitters Inc. 9,773 9,960 0,00
American Electric Power Co.Inc 61,931 62,110 0,00
American Express Co. 68,434 68,812 0,00
American International Grp Inc 54,647 54,950 -0,08
American Lithium Corp. 0,060 0,075 0,00
American Outdoor Brands Corp. 20,001 20,396 0,00
American States Water Co. 39,430 40,960 0,00
American Tower REIT Inc. 114,150 115,860 0,00
American Water Works Co. Inc. 67,410 68,720 +1,29
Americas Silver Corp. 2,701 2,749 0,00
Amerigo Resources Ltd. 0,380 0,394 0,00
Ameriprise Financial Inc. 111,400 112,150 0,00
AmerisourceBergen Corp. 79,242 80,642 0,00
Ametek Inc. 54,064 54,573 +0,49
Amgen Inc. 136,280 136,470 +0,17
Amiad Water Systems Ltd. 1,346 1,451 0,00
AMP Ltd. 3,359 3,439 0,00
Amphenol Corp. New 65,120 66,390 0,00
ams AG 58,325 58,560 +0,85
Amtech Systems Inc. 7,206 7,485 +1,22
Amundi S.A. 62,460 62,570 +0,39
Amyris Biotechnologies Inc. 0,254 0,281 0,00
ANA Holdings Inc. 2,791 2,838 -1,00
Anaconda Mining Inc. 0,046 0,054 0,00
Anadarko Petroleum Corp. 47,140 48,050 0,00
Analog Devices Inc. 73,050 73,940 0,00
Anavex Life Sciences Corp. 5,135 5,310 0,00
Andritz AG 53,080 53,100 -0,15
Angang Steel Co. Ltd. 0,582 0,611 0,00
Angies List Inc. 10,090 10,297 0,00
Anglo American Platinum Ltd. 21,450 22,070 0,00
Anglo American PLC 12,536 12,559 -0,81
Anglo Pacific Group PLC 1,347 1,399 0,00
Anglogold Ashanti Ltd. 10,650 10,800 +0,81
Anglogold Ltd. ADR 10,700 10,820 0,00
Anheuser-Busch InBev N.V./S.A. 105,110 105,380 +0,01
Anheuser-Busch InBev S.A./N.V. 105,200 105,250 -0,01
ANI Pharmaceuticals Inc. 41,190 42,800 0,00
Annaly Mortage Management Inc. 10,370 10,434 0,00
Ansell Ltd. 15,824 16,050 0,00
Antares Pharma Inc. 2,172 2,253 0,00
Antero Midstream GP LP 19,258 19,809 0,00
Antero Midstream Partners L.P. 30,347 30,544 0,00
Antero Resources Corp. 19,120 19,590 0,00
Anthem Inc. 154,800 157,880 0,00
Anthera Pharmaceuticals Inc. 1,567 1,630 0,00
Antofagasta PLC 9,426 9,588 0,00
Anworth Mortage Asset Corp. 5,177 5,223 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 114,289 114,668 0,00
Aoxin Tianli Group Inc. 1,690 1,847 0,00
APA Group 6,230 6,422 0,00
Apache Corp. 44,728 45,148 +0,36
Apartment Inv. & Managem. Co. Cl.A 38,217 38,880 0,00
Aperam S.A. 43,169 43,181 -0,32
Aphria Inc. 3,708 3,807 +2,28
Apollo Commercial Real Est.Fi. 16,232 16,475 0,00
Apollo Tourism & Leisure Ltd. 0,869 0,911 0,00
Appl. Recycl. Cent. of Am. Inc 0,790 0,818 0,00
Apple Inc. 137,760 137,900 +0,71
Applied Industrial Techs Inc. 53,965 55,556 0,00
Applied Materials Inc. 39,717 40,053 +0,61
Aptargroup Inc. 73,870 74,140 0,00
Aqua America Inc. 28,004 29,117 +1,94
Aquaventure Holdings Ltd. 15,287 15,498 0,00
Aquila Resources Inc. 0,159 0,185 0,00
Aquinox Pharmaceuticals Inc. 12,737 13,136 0,00
Arafura Resources NL 0,038 0,040 -2,50
Aralez Pharmaceuticals Inc. 1,180 1,243 0,00
Arbutus Biopharma Corp. 3,169 3,354 0,00
Arcam AB 31,053 31,306 +0,32
ARCANDOR AG 0,014 0,016 0,00
ArcelorMittal S.A. 20,175 20,190 +0,42
ArcelorMittal S.A. NY reg. 20,106 20,243 -0,26
Archer Exploration Ltd. 0,029 0,044 0,00
Archer-Daniels-Midland Co. 36,880 37,277 -0,24
Arconic Inc. 24,588 24,885 +1,17
Arcos Dorados Holdings Inc. 7,719 7,916 0,00
Ardea Resources Ltd. 0,352 0,413 0,00
Ardent Leisure Group 1,317 1,422 0,00
Arena Pharmaceuticals Inc. 1,176 1,219 0,00
Ares Capital Corp. 14,715 15,000 +1,81
Areva S.A. 4,411 4,447 0,00
Argonaut Gold Inc. 1,381 1,462 0,00
Arista Networks Inc. 126,002 129,768 0,00
Arizona Mining Inc. 1,561 1,604 +0,82
Arkema 95,921 95,959 +0,77
Arotech Corp. 2,847 2,902 +2,65
Arqule Inc. 1,052 1,092 0,00
Array Biopharma Inc. 7,486 7,631 0,00
Arrium Ltd. 0,000 0,000 0,00
Arrow Electronics Inc. 66,380 66,700 0,00
Arrowhead Pharmaceuticals Inc. 1,438 1,492 +2,34
artec technologies AG 4,201 4,257 +0,21
artnet AG 3,371 3,449 0,00
Artprice.com S.A. 12,960 13,160 0,00
Aryzta AG 31,426 31,567 -2,52
Asanko Gold Inc. 1,883 1,981 0,00
Ascendas Real Estate Inv.Trust 1,644 1,689 0,00
Ashmore Group Ltd. 4,028 4,068 0,00
Ashtead Group PLC 18,255 18,577 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASM Pacific Technology Ltd. 12,873 13,355 0,00
ASML Holding N.V. 119,655 119,695 +0,13
ASOS PLC 71,621 72,253 0,00
Aspen Group Reg.Stap.Secs 0,673 0,709 0,00
Aspen Pharmacare Hldgs PLC 18,610 19,180 0,00
Aspen Technology Inc. 52,480 53,510 +0,94
ASR Nederland N.V. 27,846 27,894 0,00
Assa-Abloy AB 19,494 19,521 0,00
Assicurazioni Generali S.P.A. 14,620 14,630 +0,10
Associated British Foods PLC 34,087 34,450 0,00
Assurant Inc. 88,104 89,857 0,00
Astellas Pharma Inc. 11,212 11,470 0,00
Asterias Biotherapeutics Inc. Class A 2,811 2,917 +1,03
Astorius Resources Ltd. 0,081 0,097 -6,90
Astrazeneca PLC 60,051 60,109 -0,86
Astro Japan Property Group 4,334 4,566 0,00
Asure Software Inc. 12,268 12,515 0,00
ASX Ltd. 33,830 35,519 0,00
AT & T Inc. 34,182 34,286 +0,74
AT&S Austria Techn.&Systemt.AG 9,532 9,575 +0,69
ATAC Resources Ltd. 0,333 0,381 +6,74
Athabasca Oil Corp. 0,887 0,939 0,00
athenahealth Inc. 117,300 120,613 0,00
Athene Holding Ltd. Shares A 45,610 45,740 0,00
Athersys Inc. 1,278 1,325 0,00
Atico Mining Corp. 0,468 0,495 0,00
Atlantia S.p.A. 24,505 24,545 0,00
Atlantic Gold Corp. 1,032 1,049 +0,29
Atlas Copco AB 32,490 32,508 +0,74
Atlas Iron Ltd. 0,009 0,013 0,00
Atlassian Corp. PLC 31,602 32,234 +1,07
Atmos Energy Corp. 71,426 74,252 0,00
ATN International Inc. 55,980 58,180 0,00
Atos SE 123,481 123,529 +0,72
Atoss Software AG 67,611 68,499 +0,47
Atossa Genetics Inc. 0,444 0,557 0,00
Atresmedia Corp.d.Medio.d.Com. 11,388 11,422 +0,19
Atrium European Real Estat.Ltd 3,941 3,951 -0,30
Attunity Ltd. 6,197 6,579 0,00
Atwood Oceanics Inc. 7,849 8,060 0,00
Auden AG 1,287 1,338 -4,17
AUDI AG 648,001 652,949 +1,62
Audio Pixels Holdings Ltd. 10,036 10,560 0,00
Audiocodes Ltd. 5,955 6,156 0,00
Aumann AG 68,311 69,039 -2,71
Aura Minerals Inc. 1,142 1,196 0,00
Aurcana Corp. 0,187 0,217 -15,77
Aurelia Metals Ltd. 0,129 0,141 0,00
AURELIUS Equity Opp.SE&Co.KGaA 47,983 48,021 -0,37
Aurinia Pharmaceuticals Inc. 6,258 6,343 +1,22
Aurizon Holdings Ltd. 3,623 3,673 0,00
Aurora Cannabis Inc. 1,651 1,694 -0,72
Aurora Solar Technologies Inc. 0,105 0,133 0,00
Aurubis AG 67,511 67,549 -0,21
Auryn Resources Inc. 2,061 2,163 0,00
AusCann Group Holdings Ltd. 0,320 0,337 -2,89
Ausdrill Ltd. 0,916 0,964 0,00
AusNet Services 1,168 1,194 0,00
Austal Ltd. 1,168 1,226 0,00
Australia & N. Z. Bkg Grp Ltd. 18,897 19,082 +0,67
Australian Agricultural Co.Ltd 1,230 1,264 0,00
Australian Vanadium Ltd. 0,011 0,013 -15,38
Australian Vintage Ltd. 0,330 0,346 0,00
Autodesk Inc. 100,430 101,900 +1,20
Automatic Data Processing Inc. 88,710 88,989 0,00
Automotive Solutions Group Ltd 0,236 0,248 0,00
Autonation Inc. 35,020 35,290 0,00
Autosports Group Ltd. 1,320 1,400 0,00
Autozone Inc. 538,519 541,474 -8,27
Avalon Advanced Materials Inc. 0,091 0,104 0,00
Avalonbay Communities Inc. 170,768 172,163 0,00
Avanco Resources Ltd. 0,058 0,079 0,00
Avangrid Inc. 38,820 40,340 0,00
Avanti Communications Grp PLC 0,121 0,125 0,00
AVEO Group 2,177 2,243 0,00
Aveo Pharmaceuticals Inc. 0,706 0,729 -2,23
Avery Dennison Corp. 74,190 74,460 +0,16
Avesoro Resources Inc. 0,027 0,028 0,00
Avino Silver & Gold Mines Ltd. 1,408 1,445 +1,69
Avita Medical Ltd. 0,054 0,062 0,00
Aviva PLC 6,125 6,234 0,00
Avnet Inc. 32,400 33,691 0,00
Avon Products Inc. 2,980 3,077 -1,49
AVX Corp. 14,270 14,835 0,00
AVZ Minerals Ltd. 0,019 0,021 0,00
AWE Ltd. 0,279 0,340 0,00
Axa S.A. 24,096 24,099 +1,30
Axalta Coating Systems Ltd. 27,750 28,375 0,00
Axel Springer SE 56,304 56,336 +0,38
Axon Enterprise Inc. 21,564 22,319 -2,02
Axsesstoday Ltd. 0,928 0,999 0,00
AXT Inc. 6,013 6,249 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.05.2017 14:33:45