Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,271 0,297 0,00
A.P.Moeller-Mærsk A/S 1.218,000 1.227,000 +2,17
A.P.Moeller-Mærsk A/S B 1.290,000 1.293,500 +1,88
A.S. Création Tapeten AG 19,100 19,600 0,00
a2 Milk Co. Ltd., The 6,920 7,140 0,00
A2A S.p.A. 1,671 1,687 0,00
AAC Technologies Holdings Inc. 11,790 11,980 -2,48
AAG Energy Holdings Ltd 0,147 0,165 0,00
Aalberts Industries N.V. 41,250 41,340 +0,58
AAON Inc. 29,340 29,610 0,00
AAP Implantate AG 1,725 1,805 -1,56
Aareal Bank AG 41,510 41,800 -0,23
AB Science S.A. 5,025 5,030 0,00
Abattis Bioceuticals Corp. 0,117 0,124 +17,55
ABB Ltd. 19,405 19,430 +1,49
ABB Ltd. ADR 19,300 19,400 0,00
Abbott Laboratories 49,050 49,270 +1,26
AbbVie Inc. 80,300 80,780 +6,57
Abcam PLC 14,110 14,380 0,00
ABcann Global Corp. 0,992 1,030 +2,59
Abcourt Mines Inc. Class B 0,030 0,044 0,00
Aben Resources Ltd. 0,102 0,113 -3,85
Abeona Therapeutics Inc. 14,400 14,720 0,00
Abercrombie & Fitch Co. 22,190 22,290 +0,02
Abertis Infraestructuras S.A. 18,230 18,300 -0,14
Abiomed Inc. 249,830 251,400 +3,41
Ablynx NV 44,740 45,120 +0,56
ABM Resources N.L. 0,068 0,085 0,00
ABN AMRO Group N.V. 25,790 25,880 0,00
Abraxas Petroleum Corp. 2,400 2,470 0,00
Acacia Mining PLC 1,655 1,697 -1,03
Acadia Pharmaceuticals Inc. 12,450 12,520 +5,73
Acceleron Pharma Inc. 30,480 30,660 0,00
Accell Group N.V. 19,360 19,480 -0,72
Accentro Real Estate AG 8,860 9,020 -2,18
Accenture Ltd. 125,000 126,000 -0,40
Acciona S.A. 68,800 69,200 +0,62
Accor S.A. 45,910 45,990 -0,01
AcelRx Pharmaceuticals Inc. 1,890 1,960 -0,52
Aceto Corp. 2,140 2,160 0,00
Achaogen Inc. 10,560 10,780 +0,88
Achieve Life Sciences Inc. 1,140 1,170 +5,56
Achillion Pharmaceuticals Inc. 3,140 3,160 0,00
ACM Research Inc. 8,460 8,580 0,00
Acorda Therapeutics Inc. 19,180 19,360 0,00
ACS, Act.de Constr.y Serv. SA 34,740 34,930 +1,03
Actinium Pharmaceuticals Inc. 0,266 0,296 0,00
Activision Blizzard Inc. 54,590 55,000 +3,46
Acuity Brands Inc. 102,740 103,260 0,00
Ad Pepper Media Intl N.V. 3,650 3,690 -2,79
Adamas Pharmaceuticals Inc. 23,990 24,470 0,00
Adamis Pharmaceuticals Corp. 2,810 3,020 0,00
Adecco Group AG 54,880 54,960 0,00
Adecoagro S.A. 6,350 6,400 -0,39
Adelaide Brighton Ltd. 3,960 4,080 0,00
Adept Telecom PLC 3,720 3,960 0,00
adesso AG 56,200 57,200 -1,38
adidas AG 203,700 204,200 +0,77
Adient PLC 51,500 52,000 0,00
Adler Modemärkte AG 4,860 4,950 +0,30
ADLER Real Estate AG 14,600 14,800 -0,54
Admiral Group PLC 22,640 22,990 -0,97
ADO Properties S.A. 43,560 43,840 +0,09
Adobe Systems Inc. 183,140 183,720 +2,63
Adocia SAS 20,800 20,950 +28,20
ADT Inc. 7,470 7,560 0,00
Adtalem Global Education Inc. 39,400 39,610 0,00
Aduro Biotech Inc. 5,700 5,910 0,00
ADVA Optical Networking SE 5,585 5,665 -4,73
Advance Auto Parts Inc. 93,200 93,770 +3,63
Advanced Drainage Systems Inc. 21,300 21,460 0,00
Advanced Energy Inds Inc. 51,150 51,460 0,00
Advanced Medical Solut.Grp PLC 3,515 3,565 0,00
Advanced Micro Devices Inc. 9,040 9,220 +13,71
Advansix Inc. 31,380 31,630 0,00
Advantage Lithium Corp. 0,617 0,633 -1,90
Advantage Oil & Gas Ltd. 2,680 2,730 0,00
Advaxis Inc. 1,410 1,440 0,00
ADX Energy Ltd. 0,006 0,007 0,00
Aecom Technology Corp.[Del.] 28,720 29,000 +0,26
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 6,104 6,122 +0,68
Aena SME S.A. 171,050 172,350 0,00
Aequus Pharmaceuticals Inc. 0,165 0,185 -2,04
Aerie Pharmaceuticals Inc. 44,620 45,550 0,00
Aerojet Rocketdyne Hldgs Inc. 23,870 24,010 0,00
Aéroports de Paris 182,500 183,200 0,00
AeroVironment Inc. 44,790 45,700 -0,76
AES Corp., The 10,040 10,100 0,00
AEterna Zentaris Inc. 1,330 1,360 +1,48
Aetna Inc. 147,410 148,100 0,00
Affiliated Managers Group Inc. 139,980 141,100 0,00
Aflac Inc. 37,660 37,830 +0,88
African Rainbow Minerals Ltd. 6,510 6,900 +0,75
AG Mortgage Investm.Trust Inc. 14,650 14,740 0,00
Agco Corp. 51,660 51,900 0,00
AGEAS SA/NV 44,130 44,220 0,00
Agenus Inc. 2,900 2,960 +0,51
Agfa-Gevaert N.V. 2,958 2,984 -2,05
Aggreko PLC 8,408 8,500 0,00
Agilent Technologies Inc. 54,710 54,960 0,00
Agios Pharmaceuticals Inc. 70,300 70,870 +1,75
AGL Energy Ltd. 12,790 13,180 0,00
AGNC Investment Corp. 15,710 15,800 +1,29
Agnico Eagle Mines Ltd. 36,020 36,190 +1,39
AGRANA Beteiligungs-AG 97,100 97,400 +0,57
AGRARIUS AG 4,700 4,920 0,00
Agricult. Bk of China, The 0,439 0,475 0,00
Ahold Delhaize N.V., Konkinkl. 19,954 20,030 +0,03
AIA Group Ltd 7,110 7,250 0,00
AIB Group PLC 4,960 5,100 +1,39
Ainsworth Game Technology Ltd. 1,150 1,210 0,00
Air Berlin PLC 0,031 0,035 -7,16
Air Canada Inc. (Variable Vtg) o.N. 15,780 16,090 0,00
Air China Ltd. 0,989 1,060 -2,86
Air France-KLM 8,036 8,090 -0,96
Air Liquide-SA Et.Expl.P.G.Cl. 106,100 106,300 +0,71
Air Products & Chemicals Inc. 137,040 137,700 0,00
Air Transport Svcs Group Inc. 16,670 16,800 0,00
Airbus SE 95,600 95,950 +0,96
AirMedia Group Inc. Sp.ADRs 0,541 0,568 0,00
AIXTRON SE 14,040 14,080 -3,56
Ajisen (China) Holdings Ltd. 0,373 0,397 0,00
AK Steel Holding Corp. 3,960 4,010 0,00
Akamai Technologies Inc. 58,970 59,240 0,00
Akastor ASA 1,660 1,670 0,00
Akcea Therapeutics Inc. 21,130 21,290 0,00
Aker Solutions ASA 5,360 5,370 -0,78
Akers Biosciences Inc. 0,443 0,463 +8,53
Akorn Inc. 11,130 11,350 +2,02
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,800 2,870 0,00
Akzo Nobel N.V. 76,440 76,620 +0,49
Alacer Gold Corp. 1,360 1,390 +2,17
Alamos Gold Inc. (new) 4,400 4,490 0,00
Alaska Air Group Inc. 54,330 54,550 0,00
Alba Minerals Ltd. 0,087 0,099 -1,06
Albemarle Corp. 79,530 80,010 +2,40
Albireo Pharma Inc. 25,340 26,190 -0,58
Albis Leasing AG 3,880 3,950 -0,89
Alcoa Upstream Corp. 43,640 43,810 +2,94
Alder BioPharmaceuticals Inc. 11,500 11,760 +2,16
Alderan Resources Ltd. 0,384 0,435 0,00
Aldever Resources Inc. 0,030 0,054 0,00
Aldridge Minerals Inc. 0,036 0,048 0,00
Ale Property Group 3,140 3,250 0,00
Aleafia Health Inc. 0,354 0,377 +0,54
Alexanderwerk AG 18,500 18,700 +7,69
Alexandria Minerals Corp. 0,041 0,052 0,00
Alexandria Real Est. Equ. Inc. 100,800 102,830 0,00
Alexco Resource Corp. 1,260 1,290 0,00
Alexion Pharmaceuticals Inc. 100,170 100,480 +13,58
Alexium International Grp Ltd. 0,079 0,123 0,00
Algae.Tec Ltd. 0,016 0,017 +9,68
Algonquin Power&Utilities Corp 7,960 8,000 0,00
Alibaba Group Holding Ltd. sp.ADRs 143,410 143,780 +2,81
Alibaba Health Inform.Tech.Ltd 0,388 0,437 0,00
Align Technology Inc. 214,220 215,200 +5,30
Alimentation Couche-Tard Inc. CL B 34,920 35,260 0,00
Alimera Sciences Inc. 0,920 0,955 +2,51
Alio Gold Inc. 1,580 1,630 +0,93
Alkane Resources Ltd. 0,163 0,204 0,00
All for One Steeb AG 67,600 68,400 0,00
Allegheny Technologies Inc. 22,600 22,700 0,00
Allegion PLC 64,500 65,000 -1,83
Allergan PLC 132,000 133,000 +2,70
Allergy Therapeutics PLC 0,278 0,294 0,00
Allgeier SE 25,600 25,900 0,00
Alliance Data Systems Corp. 167,870 169,220 0,00
Alliance Growers Corp. 0,180 0,189 0,00
Alliance Resource Partners LP 12,980 13,090 0,00
Alliance Resources Ltd. 0,067 0,076 0,00
Alliant Energy Corp. 35,270 35,550 0,00
Allianz SE 195,200 195,600 +1,00
Allison Transmission Hldg.Inc. 32,140 32,340 0,00
Allstate Corp., The 80,240 80,880 -0,04
Ally Financial Inc. 22,380 22,520 0,00
Almaden Minerals Ltd. 0,664 0,680 0,00
ALNO AG 0,062 0,073 +2,94
Alnylam Pharmaceuticals Inc 78,140 79,330 0,00
Alpha & Omega Semiconductor 12,380 12,610 0,00
Alpha Bank S.A. 2,038 2,056 -0,68
Alpha Pro Tech Ltd. 2,610 2,800 0,00
Alphabet Inc. Class A 860,960 862,960 +2,63
Alphabet Inc. Class C 857,540 860,440 +2,28
Alpine Immune Sciences Inc. 6,460 6,590 -2,00
ALS Ltd. 4,760 4,910 0,00
ALSO Holding AG 103,400 104,200 0,00
Alstom S.A. 37,770 37,880 +0,08
alstria office REIT-AG 12,770 12,860 +0,43
Altaba Inc. 57,470 57,810 -0,62
AltaGas Ltd. 15,690 15,840 0,00
Altair Engineering Inc. 23,040 23,220 0,00
Altair Resources Inc. 0,025 0,033 -13,79
Altamira Gold Corp. 0,101 0,114 0,00
Altech Chemicals Ltd. 0,100 0,110 0,00
Alten S.A. 80,500 80,900 +2,78
Alteryx Inc. Cl.A 26,270 26,580 0,00
Altice N.V. A -Shares 8,164 8,246 +0,45
Altice USA Inc. 15,980 16,100 0,00
Altiplano Minerals Ltd 0,190 0,214 -4,39
Altius Minerals Corp. 9,000 9,110 0,00
Altran Technologies S.A. 12,770 12,820 0,00
Altria Group Inc. 45,210 45,340 -0,99
Altura Mining Ltd. 0,222 0,248 0,00
Altyn PLC 0,012 0,017 0,00
Alumina Ltd. 1,620 1,690 +2,77
Aluminum Corp. of China Ltd. 0,445 0,464 0,00
AlzChem Group AG 2,500 2,640 -2,14
AMA Group Ltd. 0,584 0,605 0,00
AMADEUS FIRE AG 89,800 90,700 -8,13
Amadeus IT Group SA 59,960 60,000 +0,95
AMAG Pharmaceuticals Inc. 16,630 16,790 0,00
amalphi ag 1,700 1,900 -5,71
Amani Gold Ltd. 0,008 0,010 +11,11
Amarin Corp. PLC 2,340 2,380 0,00
Amaysim Australia Ltd. 0,675 0,716 0,00
Amazon.Com Inc. 1.254,010 1.256,950 +4,59
Ambarella Inc. 39,330 39,570 +2,35
AMBEV S.A. 5,470 5,540 0,00
Amcor Ltd. 8,530 8,730 0,00
Amdocs Ltd. 55,400 55,740 0,00
Amer. Superconductor Corp. 4,910 5,060 0,00
Ameren Corp. 47,610 47,990 0,00
Ameresco Inc. Cl.A 9,770 9,860 0,00
American Airlines Group Inc. 34,920 35,080 -5,61
American Eagle Outfitters Inc. 17,850 17,930 0,00
American Electric Power Co.Inc 57,500 57,760 0,00
American Express Co. 82,680 82,920 +1,45
American International Grp Inc 45,760 46,030 -0,33
American Lithium Corp. 0,466 0,497 0,00
American Manganese Inc. 0,109 0,122 +2,88
American Outdoor Brands Corp. 9,110 9,250 -0,48
American Pacific Mining Corp. 0,215 0,231 +3,82
American States Water Co. 47,450 47,830 +1,87
American Tower REIT Inc. 112,600 113,500 0,00
American Water Works Co. Inc. 70,750 71,180 +0,89
Americas Silver Corp. 3,170 3,230 +0,32
Americold Realty Trust 16,690 16,890 0,00
Amerigo Resources Ltd. 0,641 0,687 0,00
Ameriprise Financial Inc. 116,990 117,930 0,00
AmerisourceBergen Corp. 75,910 76,250 0,00
Amerisur Resources PLC 0,196 0,204 0,00
Ametek Inc. 58,840 59,310 0,00
AMG Advanced Metallurgic.Gr.NV 39,500 39,680 +0,03
Amgen Inc. 144,690 145,120 +1,37
Amiad Water Systems Ltd. 1,740 1,810 0,00
Amicus Therapeutics Inc. 11,230 11,450 0,00
AMP Ltd. 2,480 2,580 0,00
Amphenol Corp. New 68,960 69,510 +1,55
Amplifon S.p.A. 15,730 15,880 0,00
AmpliPhi BioSciences Corp. 0,866 0,927 0,00
ams AG 72,800 73,100 +1,35
Amtech Systems Inc. 5,780 5,960 0,00
Amundi S.A. 67,000 67,480 +0,04
Amyris Biotechnologies Inc. 5,410 5,570 0,00
ANA Holdings Inc. 32,130 32,930 0,00
Anaconda Mining Inc. 0,205 0,254 0,00
Anadarko Petroleum Corp. 55,650 55,900 +0,97
Analog Devices Inc. 73,160 73,380 0,00
Anavex Life Sciences Corp. 1,930 2,010 0,00
Andeavor 103,160 103,630 0,00
Andritz AG 44,360 44,500 -0,69
Angang Steel Co. Ltd. 0,821 0,864 0,00
Angi Homeservices Inc. 11,130 11,200 0,00
Anglo American Platinum Ltd. 22,130 22,940 0,00
Anglo American PLC 19,250 19,326 +0,34
Anglo Pacific Group PLC 1,805 1,830 0,00
Anglogold Ashanti Ltd. 7,430 7,540 -0,34
Anglogold Ltd. ADR 7,450 7,550 +0,74
Anheuser-Busch InBev N.V./S.A. 84,000 84,500 0,00
Anheuser-Busch InBev S.A./N.V. 84,500 84,790 -0,65
ANI Pharmaceuticals Inc. 48,340 48,700 0,00
Annaly Mortage Management Inc. 8,580 8,610 +1,59
Ansell Ltd. 16,060 16,270 +1,09
Anson Resources Ltd. 0,022 0,047 0,00
Ansys Inc. 133,660 135,020 0,00
Anta Sports Products Ltd. 4,540 4,610 +3,36
Antares Pharma Inc. 1,920 1,950 0,00
Antero Midstream Partners L.P. 21,630 21,810 0,00
Antero Resources Corp. 15,970 16,090 0,00
Anthem Inc. 195,460 196,350 +0,33
Anthera Pharmaceuticals Inc. 0,255 0,274 +2,27
Antibe Therapeutics Inc. 0,256 0,266 0,00
Antofagasta PLC 11,005 11,185 0,00
Anworth Mortage Asset Corp. 3,920 3,950 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 118,000 119,000 +0,43
APA Group 4,970 5,120 0,00
APAC Resources Ltd. 0,122 0,139 0,00
Apache Corp. 33,690 33,840 -0,55
Apartment Inv. & Managem. Co. Cl.A 33,160 33,300 0,00
Aperam S.A. 40,310 40,450 -3,23
Aphria Inc. 6,250 6,310 +0,48
Apollo Commercial Real Est.Fi. 14,760 14,840 -1,47
Apollo Investment Corp. 4,380 4,440 +0,46
Apollo Tourism & Leisure Ltd. 0,945 0,989 0,00
Appian Corp. 21,840 22,050 0,00
Appl. Recycl. Cent. of Am. Inc 0,582 0,626 0,00
Apple Inc. 135,570 135,720 +0,74
Applied Industrial Techs Inc. 54,650 55,010 -1,46
Applied Materials Inc. 41,620 41,870 +3,62
Applied Optoelectronics Inc. 27,870 28,040 0,00
Aptargroup Inc. 76,710 77,360 0,00
Aptiv PLC 72,060 72,390 0,00
Aqua America Inc. 28,690 28,800 +1,99
Aqua Metals Inc. 2,330 2,350 +8,88
Aquaventure Holdings Ltd. 11,870 11,970 0,00
Aquinox Pharmaceuticals Inc. 10,390 10,610 0,00
Arafura Resources NL 0,061 0,074 +7,09
Aralez Pharmaceuticals Inc. 1,090 1,110 0,00
Arbutus Biopharma Corp. 4,770 4,860 0,00
ARC Group Worldwide Inc. 1,910 2,020 0,00
ARC Resources Ltd. 9,470 9,530 0,00
ArcelorMittal S.A. 28,080 28,210 +0,28
ArcelorMittal S.A. NY reg. 28,000 28,200 0,00
Archer Exploration Ltd. 0,077 0,094 0,00
Archer-Daniels-Midland Co. 37,790 37,960 +0,78
Arconic Inc. 18,370 18,380 +1,29
Arcos Dorados Holdings Inc. 7,660 7,750 +0,92
Arctic Star Exploration Corp. 0,101 0,114 +1,40
Ardagh Group S.A. 16,100 16,400 +4,29
Ardea Resources Ltd. 0,570 0,610 0,00
Ardelyx Inc. 3,970 4,170 0,00
Ardent Leisure Group 1,140 1,190 0,00
Arena Pharmaceuticals Inc. 32,960 33,210 0,00
Ares Capital Corp. 13,030 13,300 +1,11
Argentina Lithium&Energy Corp. 0,140 0,151 0,00
Argonaut Gold Inc. 1,520 1,550 +2,95
Argosy Minerals Ltd. 0,211 0,215 +8,04
Arht Media Inc. 0,755 0,817 +4,86
Arista Networks Inc. 213,900 214,870 +2,68
Aristocrat Leisure Ltd. 16,420 16,720 0,00
Arizona Mining Inc. 2,620 2,670 +1,74
Arkema 109,200 109,650 0,00
Arotech Corp. 2,620 2,710 -0,74
Aroundtown Property Hldgs S.A. 6,535 6,610 +1,42
Arqule Inc. 2,210 2,260 0,00
Array Biopharma Inc. 11,230 11,580 +1,50
Arrow Electronics Inc. 61,580 62,340 +0,92
Arrowhead Pharmaceuticals Inc. 5,540 5,590 +0,83
artec technologies AG 4,780 4,900 -2,44
Artemis Resources Ltd. 0,102 0,122 0,00
artnet AG 3,320 3,460 0,00
Artprice.com S.A. 15,000 15,220 0,00
Aryzta AG 18,455 18,580 +1,63
Asanko Gold Inc. 0,916 0,942 -2,66
Ascendas Real Estate Inv.Trust 1,660 1,690 +1,51
ASGN Inc. 67,950 68,370 -8,29
Ashmore Group Ltd. 4,706 4,772 0,00
Ashtead Group PLC 23,450 23,960 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 15,300 15,740 0,00
asknet AG 11,300 11,700 0,00
ASM International N.V. 50,840 50,920 -0,71
ASM Pacific Technology Ltd. 10,920 11,220 0,00
Asmallworld AG 17,800 17,900 -1,79
ASML Holding N.V. 161,800 162,200 +2,97
ASML Holding N.V. N.Y.Reg 161,000 162,000 +1,59
ASOS PLC 68,520 69,180 0,00
Aspen Group Reg.Stap.Secs 0,588 0,609 0,00
Aspen Pharmacare Hldgs PLC 17,210 17,880 0,00
Aspen Technology Inc. 74,780 75,720 0,00
ASR Nederland N.V. 38,640 38,820 0,00
Assa-Abloy AB 17,790 17,920 0,00
Assicurazioni Generali S.P.A. 16,895 16,930 +0,03
Associated British Foods PLC 31,140 31,420 +2,17
Assurant Inc. 76,990 77,340 0,00
Assure Holdings Corporation 0,000 0,000 0,00
Astaldi S.p.A. 2,344 2,402 0,00
Astellas Pharma Inc. 11,670 11,770 0,00
Asterias Biotherapeutics Inc. Class A 1,070 1,110 0,00
Astorius Resources Ltd. 0,035 0,043 -10,00
Astrazeneca PLC 58,270 58,380 +0,74
Asure Software Inc. 12,060 12,510 0,00
ASX Ltd. 35,100 35,830 0,00
AT & T Inc. 27,290 27,420 -5,52
AT&S Austria Techn.&Systemt.AG 20,500 20,600 -2,37
ATAC Resources Ltd. 0,354 0,371 0,00
Atara Biotherapeutics Inc. 34,720 35,460 +3,95
Athabasca Oil Corp. 1,060 1,080 0,00
athenahealth Inc. 117,680 118,700 +1,29
Athene Holding Ltd. Shares A 40,550 40,790 0,00
Athersys Inc. 1,620 1,660 0,00
Atico Mining Corp. 0,378 0,425 +2,20
Atlantia S.p.A. 27,430 27,530 +0,11
Atlantic Gold Corp. 1,170 1,220 +2,07
Atlas Cloud Enterprises Inc. 0,000 0,000 0,00
Atlas Copco AB 32,630 32,690 -0,11
Atlas Iron Ltd. 0,017 0,020 +5,26
Atlas Pearls Ltd. 0,012 0,017 0,00
Atlassian Corp. PLC 46,200 46,400 +2,87
Atmos Energy Corp. 71,480 71,900 0,00
ATN International Inc. 50,400 50,800 0,00
Atos SE 110,500 110,650 -1,03
Atoss Software AG 88,400 89,200 0,00
Atossa Genetics Inc. 2,640 2,980 +2,69
Atresmedia Corp.d.Medio.d.Com. 7,660 7,730 0,00
Atrium European Real Estat.Ltd 3,950 3,980 0,00
Attunity Ltd. 6,870 7,280 0,00
Audax Renovables S.A. 2,190 2,210 0,00
Auden AG 0,155 0,179 +4,67
AUDI AG 796,000 810,000 +0,25
Audinate Group Ltd. 1,900 2,010 0,00
Audio Pixels Holdings Ltd. 10,020 10,520 0,00
Audiocodes Ltd. 5,830 6,020 0,00
Aumann AG 50,400 50,800 +3,04
Aura Minerals Inc. 1,320 1,400 0,00
Aurcana Corp. 0,147 0,161 +6,40
Aurelia Metals Ltd. 0,237 0,247 0,00
AURELIUS Equity Opp.SE&Co.KGaA 63,150 63,400 +1,16
Aurinia Pharmaceuticals Inc. 4,400 4,470 0,00
Aurizon Holdings Ltd. 2,740 2,840 0,00
Auroch Minerals Ltd. 0,050 0,058 +7,41
Aurora Cannabis Inc. 4,910 5,010 +0,10
Aurora Solar Technologies Inc. 0,122 0,138 0,00
Aurubis AG 75,340 75,800 +3,77
Auryn Resources Inc. 1,080 1,100 0,00
AusCann Group Holdings Ltd. 1,070 1,120 +11,67
Ausdrill Ltd. 1,730 1,780 0,00
AusNet Services 1,020 1,070 0,00
Austal Ltd. 1,070 1,110 0,00
Austevoll Seafood ASA 10,200 10,310 +3,69
Australia & N. Z. Bkg Grp Ltd. 16,630 16,930 0,00
Australian Agricultural Co.Ltd 0,670 0,710 0,00
Australian Mines Ltd. 0,048 0,062 +7,83
Australian Vanadium Ltd. 0,026 0,031 -3,45
Australian Vintage Ltd. 0,380 0,400 0,00
Autodesk Inc. 104,650 105,140 +0,35
Automatic Data Processing Inc. 97,840 98,270 0,00
Autonation Inc. 37,760 38,060 0,00
Autosports Group Ltd. 1,170 1,210 0,00
Autozone Inc. 510,470 512,770 +3,71
Avalon Advanced Materials Inc. 0,075 0,082 0,00
Avalonbay Communities Inc. 133,190 133,830 0,00
Avanco Resources Ltd. 0,091 0,111 0,00
Avangrid Inc. 43,600 43,860 +0,37
Avanti Communications Grp PLC 0,061 0,080 0,00
AVEO Group 1,610 1,650 0,00
Aveo Pharmaceuticals Inc. 2,130 2,150 +0,23
Avery Dennison Corp. 87,390 88,090 0,00
Avesoro Resources Inc. 3,100 3,260 0,00
AveXis Inc. 174,680 176,900 0,00
AviChina Industry & Technology 0,525 0,546 0,00
Avid Bioservices Inc. 3,020 3,400 0,00
Avino Silver & Gold Mines Ltd. 1,140 1,200 -0,42
Avista Corp. 42,820 42,980 0,00
Avita Medical Ltd. 0,025 0,046 +10,77
Aviva PLC 6,038 6,130 -0,79
Avnet Inc. 32,310 32,440 0,00
Avon Products Inc. 2,150 2,190 0,00
AVX Corp. 12,070 12,160 0,00
AVZ Minerals Ltd. 0,130 0,143 +1,12
AWE Ltd. 0,578 0,610 0,00
Axa S.A. 23,425 23,480 +0,25
Axalta Coating Systems Ltd. 25,310 25,510 0,00
Axel Springer SE 66,400 66,600 +1,37
Axon Enterprise Inc. 35,190 35,410 +4,39
Axovant Sciences Ltd. 0,903 0,926 +2,32
AXT Inc. 5,230 5,300 0,00
Azincourt Energy Corp. 0,060 0,066 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.04.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen