Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S B 1.698,220 1.702,210 -0,19
A.S. Création Tapeten AG 28,746 29,694 0,00
AAC Technologies Holdings Inc. 10,797 10,977 0,00
AAG Energy Holdings Ltd 0,129 0,145 0,00
Aalberts Industries N.V. 36,098 36,205 -1,16
AAON Inc. 32,160 32,450 -0,18
AAP Implantate AG 1,407 1,500 -4,29
Aareal Bank AG 33,421 33,720 -0,90
AB Science S.A. 10,083 10,169 +3,99
ABB Ltd. 22,645 22,675 +0,18
ABB Ltd. ADR 22,625 22,733 -0,82
Abbott Laboratories 43,734 43,939 -0,72
AbbVie Inc. 64,680 65,070 -1,31
Abcam PLC 11,131 11,333 0,00
Abcourt Mines Inc. Class B 0,040 0,062 +10,00
Abengoa S.A. Acciones Port. A EO 1 0,027 0,033 0,00
Abengoa S.A. Acciones Port. B EO -,01 0,011 0,012 -7,69
Abercrombie & Fitch Co. 10,952 11,009 -3,00
Aberdeen Asset Management PLC 3,348 3,381 0,00
Abertis Infraestructuras S.A. 16,343 16,392 -0,01
Abiomed Inc. 128,660 129,460 0,00
ABM Resources N.L. 0,058 0,072 0,00
ABN AMRO Group N.V. 22,958 23,051 0,00
Abraxas Petroleum Corp. 1,390 1,441 0,00
Acacia Mining PLC 3,407 3,486 0,00
Acadia Pharmaceuticals Inc. 26,026 26,191 0,00
Acceleron Pharma Inc. 30,356 30,555 0,00
Accentro Real Estate AG 9,816 10,028 +0,12
Accenture Ltd. 109,388 109,898 +0,58
Acciona S.A. 83,900 84,040 0,00
Accor S.A. 41,303 41,386 -0,38
AcelRx Pharmaceuticals Inc. 1,912 1,973 0,00
Aceto Corp. 13,683 13,815 0,00
Achillion Pharmaceuticals Inc. 3,888 3,927 0,00
ACS, Act.de Constr.y Serv. SA 35,565 35,714 +0,54
Actelion Ltd. 250,350 250,872 -0,06
Activision Blizzard Inc. 53,861 54,085 -1,53
Actua Corp. 12,492 12,917 0,00
Acuity Brands Inc. 156,940 159,460 0,00
Ad Pepper Media Intl N.V. 1,947 2,040 -1,34
Adecco Group AG 67,844 67,952 -0,62
Adecoagro S.A. 8,855 8,997 0,00
Adelaide Brighton Ltd. 3,737 3,861 0,00
Adept Telecom PLC 3,598 3,842 0,00
adesso AG 54,500 55,500 +0,27
adidas AG 168,655 169,004 -0,37
Adler Modemärkte AG 6,002 6,160 -0,82
ADLER Real Estate AG 13,910 14,110 +0,26
Admiral Group PLC 23,104 23,566 0,00
ADO Properties S.A. 38,820 39,000 +0,04
Adobe Systems Inc. 129,660 130,070 +0,71
Adocia SAS 21,015 21,226 0,00
Adtalem Global Education Inc. 33,330 33,520 0,00
ADVA Optical Networking SE 9,480 9,523 -1,17
Advance Auto Parts Inc. 106,590 107,240 +0,15
Advanced Drainage Systems Inc. 17,808 17,959 0,00
Advanced Energy Inds Inc. 61,430 61,808 +1,34
Advanced Medical Solut.Grp PLC 3,378 3,417 0,00
Advanced Micro Devices Inc. 12,585 12,644 -1,64
Advansix Inc. 29,204 29,446 0,00
Advantage Lithium Corp. 0,292 0,307 +5,61
Advantage Oil & Gas Ltd. 5,612 5,731 0,00
Advaxis Inc. 5,809 5,864 +1,69
ADX Energy Ltd. 0,007 0,010 -10,00
Aecom Technology Corp.[Del.] 28,680 28,970 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,364 4,385 -0,68
AENA S.A. 174,706 175,005 -0,80
Aerojet Rocketdyne Hldgs Inc. 18,245 18,363 0,00
Aéroports de Paris 144,399 145,122 0,00
AeroVironment Inc. 27,180 27,740 0,00
AES Corp., The 10,285 10,355 0,00
AEterna Zentaris Inc. 0,854 0,883 -1,87
Aetna Inc. 135,476 136,104 0,00
Affiliated Managers Group Inc. 143,450 144,600 0,00
Aflac Inc. 69,147 69,467 -0,37
African Rainbow Minerals Ltd. 4,820 5,100 0,00
AG Mortgage Investm.Trust Inc. 16,882 16,992 0,00
Agco Corp. 59,514 59,791 0,00
AGEAS SA/NV 35,230 35,337 -1,42
Agenus Inc. 3,520 3,595 -1,66
Agfa-Gevaert N.V. 4,292 4,332 -2,56
Aggreko PLC 10,636 10,801 -1,23
Agilent Technologies Inc. 53,251 53,499 0,00
Agios Pharmaceuticals Inc. 52,650 53,070 +1,48
AGL Energy Ltd. 17,454 17,998 0,00
AGNC Investment Corp. 19,776 19,903 +0,21
Agnico Eagle Mines Ltd. 42,620 42,820 +2,34
AGRARIUS AG 6,551 6,750 0,00
Agricult. Bk of China, The 0,405 0,429 0,00
Agrium Inc. 82,218 82,624 +0,22
Ahold Delhaize N.V., Konkinkl. 17,044 17,130 +3,92
AIA Group Ltd 6,514 6,618 0,00
Ainsworth Game Technology Ltd. 1,445 1,547 0,00
Air Berlin PLC 0,960 0,979 +0,73
Air Canada Inc. (Variable Vtg) o.N. 11,443 11,680 0,00
Air China Ltd. 0,851 0,868 -2,07
Air France-KLM 11,076 11,153 -0,29
Air Liquide-SA Et.Expl.P.G.Cl. 111,305 111,629 0,00
Air Products & Chemicals Inc. 129,063 129,653 0,00
Air Transport Svcs Group Inc. 19,961 20,129 0,00
Airbus SE 75,460 75,673 +1,19
AirMedia Group Inc. Sp.ADRs 2,061 2,164 0,00
AIXTRON SE 5,931 5,966 +3,17
Ajisen (China) Holdings Ltd. 0,357 0,372 0,00
AK Steel Holding Corp. 5,904 5,974 +6,12
Akamai Technologies Inc. 45,712 45,926 +2,00
Akastor ASA 1,399 1,420 0,00
Aker Solutions ASA 3,919 3,946 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,177 4,256 +7,14
Akzo Nobel N.V. 77,853 78,086 +0,38
Alabama Graphite Corp. 0,089 0,097 0,00
Alacer Gold Corp. 1,479 1,530 -0,46
Alamos Gold Inc. (new) 6,580 6,718 -0,09
Alaska Air Group Inc. 81,677 82,013 +0,04
Albemarle Corp. 93,310 93,880 -0,76
Albireo Pharma Inc. 16,764 17,177 -0,91
Albis Leasing AG 3,783 3,860 +1,74
Alcoa Upstream Corp. 27,719 27,838 +4,79
Alder BioPharmaceuticals Inc. 17,375 17,765 0,00
Aldever Resources Inc. 0,035 0,042 0,00
Aldridge Minerals Inc. 0,141 0,156 -17,45
Ale Property Group 3,081 3,208 0,00
Alexandria Minerals Corp. 0,043 0,055 0,00
Alexandria Real Est. Equ. Inc. 106,680 108,820 0,00
Alexco Resource Corp. 1,191 1,229 +4,01
Alexion Pharmaceuticals Inc. 112,350 112,690 -0,84
Alexium International Grp Ltd. 0,371 0,418 +9,67
Algae.Tec Ltd. 0,022 0,040 0,00
Algonquin Power&Utilities Corp 9,524 9,587 0,00
Alibaba Group Holding Ltd. sp.ADRs 127,580 127,890 +0,15
Alibaba Health Inform.Tech.Ltd 0,430 0,469 0,00
Align Technology Inc. 136,643 137,267 +2,67
Alimera Sciences Inc. 1,206 1,250 +1,96
Alio Gold Inc. 4,822 4,896 +1,12
Alix Resources Corp. 0,024 0,034 +10,34
Alkane Resources Ltd. 0,135 0,176 0,00
All for One Steeb AG 63,850 64,500 0,00
Allegheny Technologies Inc. 14,988 15,064 0,00
Allegion PLC 72,450 73,030 0,00
Allergan PLC 219,340 220,650 -1,09
Allergy Therapeutics PLC 0,273 0,295 0,00
Allgeier SE 19,803 20,102 -0,21
Alliance Data Systems Corp. 232,400 234,300 0,00
Alliance Resource Partners LP 17,060 17,190 +0,83
Alliance Resources Ltd. 0,054 0,062 0,00
Alliant Energy Corp. 36,870 37,160 0,00
Allianz SE 173,826 174,125 -0,59
Allison Transmission Hldg.Inc. 33,034 33,241 0,00
Allstate Corp., The 78,505 78,828 0,00
Ally Financial Inc. 18,280 18,398 0,00
Almaden Minerals Ltd. 1,212 1,244 -1,82
ALNO AG 0,355 0,361 -1,66
Alnylam Pharmaceuticals Inc 75,510 76,668 -1,53
Alon USA Partners L.P. 9,323 9,396 0,00
Alpha & Omega Semiconductor 15,347 15,634 0,00
Alpha Bank S.A. 2,131 2,159 +4,05
Alpha Pro Tech Ltd. 2,469 2,713 0,00
Alphabet Inc. Class A 880,200 882,200 +0,65
Alphabet Inc. Class C 861,600 864,400 +0,19
ALS Ltd. 4,769 4,927 0,00
Alstom S.A. 31,891 31,988 +0,36
alstria office REIT-AG 12,237 12,336 +0,83
Altaba Inc. 48,758 49,095 +0,10
Altair Resources Inc. 0,180 0,205 -11,46
Altamira Gold Corp. 0,148 0,172 0,00
Alten S.A. 74,426 74,839 0,00
Alterra Power Corp. 3,773 3,901 0,00
Altice N.V. A -Shares 22,067 22,161 -4,05
Altiplano Minerals Ltd 0,141 0,159 +3,25
Altius Minerals Corp. 6,953 7,070 +2,75
Altona Mining Ltd. 0,082 0,113 0,00
Altran Technologies S.A. 15,233 15,310 0,00
Altria Group Inc. 68,210 68,423 -0,19
Altura Mining Ltd. 0,087 0,099 0,00
Altyn PLC 0,017 0,019 0,00
Alumina Ltd. 1,280 1,330 +1,75
Aluminum Corp. of China Ltd. 0,430 0,449 0,00
AMA Group Ltd. 0,630 0,666 0,00
AMADEUS FIRE AG 78,701 79,300 -0,16
Amadeus IT Group SA 53,718 53,827 0,00
AMAG Pharmaceuticals Inc. 16,240 16,400 0,00
Amani Gold Ltd. 0,025 0,027 0,00
Amarin Corp. PLC 2,961 3,032 +2,67
Amaya Inc. 15,805 15,944 0,00
Amazon.Com Inc. 895,270 897,230 -0,30
Ambarella Inc. 43,810 44,070 -1,50
AMBEV S.A. 4,821 4,887 0,00
Amcor Ltd. 11,113 11,327 0,00
Amdocs Ltd. 57,493 57,847 0,00
Amer. Superconductor Corp. 3,924 4,052 0,00
Ameren Corp. 49,750 50,150 0,00
Ameresco Inc. Cl.A 6,189 6,270 0,00
American Airlines Group Inc. 43,324 43,527 -0,57
American Eagle Outfitters Inc. 10,283 10,338 0,00
American Electric Power Co.Inc 63,755 64,051 -0,22
American Express Co. 73,318 73,546 -0,34
American International Grp Inc 56,104 56,449 -0,57
American Lithium Corp. 0,057 0,061 0,00
American Outdoor Brands Corp. 21,008 21,334 0,00
American States Water Co. 42,890 43,240 0,00
American Tower REIT Inc. 117,270 118,210 +0,22
American Water Works Co. Inc. 72,230 72,670 -0,27
Americas Silver Corp. 2,579 2,678 +3,46
Amerigo Resources Ltd. 0,327 0,360 +1,69
Ameriprise Financial Inc. 111,650 112,540 0,00
AmerisourceBergen Corp. 85,390 85,783 0,00
Ametek Inc. 53,761 54,201 +0,19
AMG Advanced Metallurgic.Gr.NV 26,667 26,861 -0,38
Amgen Inc. 153,820 154,280 -1,72
Amiad Water Systems Ltd. 1,312 1,416 0,00
AMP Ltd. 3,422 3,527 0,00
Amphenol Corp. New 66,780 67,320 0,00
ams AG 61,602 61,910 +1,07
Amtech Systems Inc. 7,293 7,569 0,00
Amundi S.A. 62,858 63,337 0,00
Amyris Biotechnologies Inc. 3,000 3,100 +2,41
ANA Holdings Inc. 3,110 3,170 0,00
Anaconda Mining Inc. 0,034 0,048 +2,33
Anadarko Petroleum Corp. 40,530 40,710 0,00
Analog Devices Inc. 72,730 72,940 0,00
Anavex Life Sciences Corp. 4,980 5,192 +1,83
Andritz AG 53,453 53,653 -0,65
Angang Steel Co. Ltd. 0,577 0,604 0,00
Angies List Inc. 11,086 11,161 0,00
Anglo American Platinum Ltd. 20,090 20,730 +1,71
Anglo American PLC 11,051 11,150 -0,62
Anglo Pacific Group PLC 1,205 1,249 0,00
Anglogold Ashanti Ltd. 9,460 9,590 +1,01
Anglogold Ltd. ADR 9,384 9,524 +0,61
Anheuser-Busch InBev N.V./S.A. 101,020 101,280 0,00
Anheuser-Busch InBev S.A./N.V. 101,124 101,528 -0,18
ANI Pharmaceuticals Inc. 42,240 42,560 -0,60
Annaly Mortage Management Inc. 11,222 11,275 +0,59
Ansell Ltd. 16,122 16,328 0,00
Antares Pharma Inc. 2,793 2,843 0,00
Antero Midstream GP LP 18,488 18,868 0,00
Antero Midstream Partners L.P. 27,157 27,392 0,00
Antero Resources Corp. 18,480 18,630 0,00
Anthem Inc. 169,460 170,270 0,00
Anthera Pharmaceuticals Inc. 1,473 1,573 0,00
Antofagasta PLC 8,797 8,942 +1,32
Anworth Mortage Asset Corp. 5,595 5,648 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 118,004 118,545 -0,17
Aoxin Tianli Group Inc. 1,835 1,872 0,00
APA Group 6,343 6,540 0,00
Apache Corp. 41,051 41,245 +0,15
Apartment Inv. & Managem. Co. Cl.A 39,002 39,186 0,00
Aperam S.A. 40,806 40,955 +0,58
Aphria Inc. 3,647 3,778 -2,33
Apollo Commercial Real Est.Fi. 17,060 17,171 -0,71
Apollo Tourism & Leisure Ltd. 0,936 0,980 0,00
Appl. Recycl. Cent. of Am. Inc 0,576 0,639 0,00
Apple Inc. 130,600 130,750 +0,15
Applied Industrial Techs Inc. 51,822 52,177 +1,25
Applied Materials Inc. 39,241 39,485 +1,75
Aptargroup Inc. 77,210 77,830 -0,33
Aqua America Inc. 29,868 29,995 0,00
Aquaventure Holdings Ltd. 14,508 14,633 0,00
Aquila Resources Inc. 0,152 0,178 0,00
Aquinox Pharmaceuticals Inc. 13,289 13,575 0,00
Arafura Resources NL 0,033 0,039 -5,41
Aralez Pharmaceuticals Inc. 1,161 1,188 0,00
Arbutus Biopharma Corp. 3,329 3,414 0,00
ARCANDOR AG 0,013 0,016 -6,67
ArcelorMittal S.A. 18,885 19,036 +0,76
ArcelorMittal S.A. NY reg. 18,861 19,031 0,00
Archer Exploration Ltd. 0,021 0,038 0,00
Archer-Daniels-Midland Co. 36,677 36,850 +0,38
Arconic Inc. 22,806 22,821 +0,19
Arcos Dorados Holdings Inc. 6,901 6,987 0,00
Ardea Resources Ltd. 0,367 0,418 0,00
Ardent Leisure Group 1,297 1,400 0,00
Arena Pharmaceuticals Inc. 13,258 13,365 0,00
Ares Capital Corp. 14,395 14,690 0,00
Areva S.A. 4,329 4,350 +0,88
Argonaut Gold Inc. 1,580 1,618 0,00
Arista Networks Inc. 144,007 144,718 +2,04
Arizona Mining Inc. 1,667 1,706 +2,97
Arkema 94,063 94,439 0,00
Arotech Corp. 3,051 3,157 -1,60
Arqule Inc. 1,024 1,057 0,00
Array Biopharma Inc. 7,970 8,221 -1,66
Arrium Ltd. 0,000 0,000 0,00
Arrow Electronics Inc. 70,400 71,250 0,00
Arrowhead Pharmaceuticals Inc. 1,422 1,445 0,00
artec technologies AG 4,342 4,500 +1,76
artnet AG 3,103 3,299 -4,55
Artprice.com S.A. 15,230 15,460 0,00
Aryzta AG 29,575 29,803 -1,05
Asanko Gold Inc. 1,327 1,362 +4,57
Ascendas Real Estate Inv.Trust 1,692 1,738 +0,29
Ashmore Group Ltd. 4,065 4,131 0,00
Ashtead Group PLC 18,295 18,784 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
asknet AG 1,037 1,267 0,00
ASM International N.V. 53,008 53,380 0,00
ASM Pacific Technology Ltd. 12,792 13,148 0,00
ASML Holding N.V. 120,025 120,380 +3,08
ASOS PLC 65,663 66,258 0,00
Aspen Group Reg.Stap.Secs 0,743 0,764 0,00
Aspen Pharmacare Hldgs PLC 18,920 19,680 -0,63
Aspen Technology Inc. 49,760 50,360 0,00
ASR Nederland N.V. 29,233 29,458 0,00
Assa-Abloy AB 19,647 19,710 -0,30
Assicurazioni Generali S.P.A. 14,450 14,518 -0,65
Associated British Foods PLC 33,422 33,743 -1,76
Assurant Inc. 90,159 90,574 0,00
Astellas Pharma Inc. 11,152 11,408 0,00
Asterias Biotherapeutics Inc. Class A 3,158 3,227 0,00
Astorius Resources Ltd. 0,062 0,076 +1,37
Astrazeneca PLC 62,434 62,488 -1,43
Astro Japan Property Group 4,238 4,474 0,00
Asure Software Inc. 13,094 13,600 0,00
ASX Ltd. 34,948 36,693 0,00
AT & T Inc. 33,835 33,944 -0,84
AT&S Austria Techn.&Systemt.AG 9,890 9,927 +0,49
ATAC Resources Ltd. 0,438 0,464 +2,88
Athabasca Oil Corp. 0,677 0,703 0,00
athenahealth Inc. 129,439 130,496 -2,80
Athene Holding Ltd. Shares A 44,700 44,960 0,00
Athersys Inc. 1,373 1,423 -3,31
Atico Mining Corp. 0,429 0,453 0,00
Atlantia S.p.A. 25,142 25,252 -0,45
Atlantic Gold Corp. 1,016 1,064 +7,46
Atlas Copco AB 34,659 34,812 +0,27
Atlas Iron Ltd. 0,008 0,011 0,00
Atlassian Corp. PLC 32,032 32,297 +1,20
Atmos Energy Corp. 74,322 74,777 0,00
ATN International Inc. 60,130 60,510 0,00
Atos SE 127,199 127,516 -0,27
Atoss Software AG 70,231 72,128 +0,36
Atossa Genetics Inc. 0,446 0,512 0,00
Atresmedia Corp.d.Medio.d.Com. 10,463 10,552 0,00
Atrium European Real Estat.Ltd 3,930 3,969 -0,49
Attunity Ltd. 6,766 7,177 0,00
Atwood Oceanics Inc. 7,478 7,516 0,00
Auden AG 1,407 1,508 +7,48
AUDI AG 709,600 719,600 +0,38
Audio Pixels Holdings Ltd. 11,320 11,911 0,00
Audiocodes Ltd. 5,507 5,683 0,00
Aumann AG 61,001 61,800 +0,08
Aura Minerals Inc. 0,942 1,125 0,00
Aurcana Corp. 0,203 0,228 +2,44
Aurelia Metals Ltd. 0,117 0,132 0,00
AURELIUS Equity Opp.SE&Co.KGaA 50,085 50,384 -0,87
Aurinia Pharmaceuticals Inc. 5,866 5,968 0,00
Aurizon Holdings Ltd. 3,701 3,751 0,00
Aurora Cannabis Inc. 1,426 1,475 +0,54
Aurora Solar Technologies Inc. 0,202 0,229 +26,37
Aurubis AG 69,459 69,666 +0,25
Auryn Resources Inc. 2,126 2,182 0,00
AusCann Group Holdings Ltd. 0,254 0,274 0,00
Ausdrill Ltd. 1,132 1,185 0,00
AusNet Services 1,142 1,196 0,00
Austal Ltd. 1,191 1,252 0,00
Australia & N. Z. Bkg Grp Ltd. 18,423 18,833 -0,48
Australian Agricultural Co.Ltd 1,247 1,286 0,00
Australian Vanadium Ltd. 0,010 0,014 0,00
Australian Vintage Ltd. 0,306 0,316 0,00
Autodesk Inc. 96,050 96,490 +1,14
Automatic Data Processing Inc. 90,327 90,743 -0,25
Automotive Solutions Group Ltd 0,233 0,245 0,00
Autonation Inc. 35,140 35,420 0,00
Autosports Group Ltd. 1,347 1,393 0,00
Autozone Inc. 512,232 514,640 -2,02
Avalon Advanced Materials Inc. 0,087 0,108 -5,00
Avalonbay Communities Inc. 172,848 173,663 0,00
Avanco Resources Ltd. 0,051 0,069 0,00
Avangrid Inc. 40,610 40,850 0,00
Avanti Communications Grp PLC 0,116 0,123 0,00
AVEO Group 2,037 2,099 0,00
Aveo Pharmaceuticals Inc. 1,089 1,117 +67,44
Avery Dennison Corp. 78,290 78,920 0,00
Avesoro Resources Inc. 0,029 0,031 0,00
Avino Silver & Gold Mines Ltd. 1,354 1,424 +4,92
Avita Medical Ltd. 0,043 0,063 0,00
Aviva PLC 5,973 6,142 0,00
Avnet Inc. 34,475 34,639 0,00
Avon Products Inc. 3,066 3,079 0,00
AVX Corp. 14,503 14,620 0,00
AVZ Minerals Ltd. 0,020 0,022 -4,35
AWE Ltd. 0,264 0,328 0,00
Axa S.A. 23,849 23,912 -0,62
Axalta Coating Systems Ltd. 28,415 28,645 0,00
Axel Springer SE 55,178 55,377 +1,87
Axon Enterprise Inc. 23,427 23,576 -0,31
Axsesstoday Ltd. 0,942 0,994 0,00
AXT Inc. 6,094 6,186 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.06.2017 22:00:00