HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Mfller-Mærsk A/S 1.348,148 1.358,995 0,00
A.P.Moeller-Mærsk A/S B 1.409,720 1.413,710 -0,87
A.S. Création Tapeten AG 20,451 21,049 0,00
AAC Technologies Holdings Inc. 14,937 15,218 -1,79
AAG Energy Holdings Ltd 0,105 0,122 +6,09
Aalberts Industries N.V. 42,287 42,444 -0,02
AAON Inc. 29,200 29,460 0,00
AAP Implantate AG 1,896 1,950 0,00
Aareal Bank AG 37,717 38,016 +0,93
AB Science S.A. 8,310 8,359 0,00
ABB Ltd. 22,117 22,154 +0,70
ABB Ltd. ADR 22,100 22,208 +0,25
Abbott Laboratories 46,327 46,544 -0,34
AbbVie Inc. 81,460 81,950 -0,38
Abcam PLC 11,278 11,494 0,00
ABcann Global Corp. 1,016 1,053 +2,08
Abcourt Mines Inc. Class B 0,037 0,053 0,00
Aben Resources Ltd. 0,090 0,100 +6,59
Abengoa S.A. Acciones Port. A EO 1 0,026 0,032 -3,33
Abengoa S.A. Acciones Port. B EO -,01 0,010 0,012 0,00
Abercrombie & Fitch Co. 14,373 14,445 -3,54
Abertis Infraestructuras S.A. 18,545 18,582 -0,77
Abiomed Inc. 159,390 160,350 -2,00
ABM Resources N.L. 0,052 0,067 0,00
ABN AMRO Group N.V. 26,687 26,795 +0,77
Abraxas Petroleum Corp. 1,730 1,791 0,00
Acacia Mining PLC 1,986 2,032 +0,05
Acadia Pharmaceuticals Inc. 24,503 24,658 0,00
Acceleron Pharma Inc. 30,450 30,641 0,00
Accell Group N.V. 23,582 23,748 +1,43
Accentro Real Estate AG 8,021 8,205 -1,90
Accenture Ltd. 128,033 128,618 0,00
Acciona S.A. 68,250 68,390 0,00
Accor S.A. 41,722 41,806 0,00
AcelRx Pharmaceuticals Inc. 1,639 1,714 +1,81
Aceto Corp. 8,893 8,990 +0,59
Achieve Life Sciences Inc. 0,998 1,013 -6,48
Achillion Pharmaceuticals Inc. 2,434 2,461 +3,99
ACM Research Inc. 4,681 4,854 0,00
ACS, Act.de Constr.y Serv. SA 31,754 31,904 -0,50
Actinium Pharmaceuticals Inc. 0,526 0,556 0,00
Activision Blizzard Inc. 55,067 55,295 +1,03
Actua Corp. 12,955 13,391 0,00
Acuity Brands Inc. 135,860 138,040 0,00
Ad Pepper Media Intl N.V. 3,215 3,272 +0,94
Adamas Pharmaceuticals Inc. 26,950 27,500 0,00
Adecco Group AG 63,355 63,457 0,00
Adecoagro S.A. 8,420 8,555 0,00
Adelaide Brighton Ltd. 4,174 4,311 0,00
Adept Telecom PLC 3,258 3,553 0,00
adesso AG 54,000 55,000 +0,26
adidas AG 168,003 168,352 +0,22
Adler Modemärkte AG 5,990 6,075 -0,67
ADLER Real Estate AG 12,400 12,600 +0,96
Admiral Group PLC 21,603 22,246 +0,60
ADO Properties S.A. 42,080 42,430 -1,31
Adobe Systems Inc. 147,760 149,330 -0,25
Adocia SAS 14,023 14,165 -0,11
Adtalem Global Education Inc. 37,970 38,170 0,00
Aduro Biotech Inc. 6,770 7,016 0,00
ADVA Optical Networking SE 5,700 5,769 -1,21
Advance Auto Parts Inc. 84,750 85,260 +0,60
Advanced Drainage Systems Inc. 18,949 19,105 0,00
Advanced Energy Inds Inc. 58,716 59,077 -0,29
Advanced Medical Solut.Grp PLC 3,667 3,709 0,00
Advanced Micro Devices Inc. 8,510 8,672 +0,27
Advansix Inc. 33,516 33,793 -3,51
Advantage Lithium Corp. 0,675 0,709 -2,01
Advantage Oil & Gas Ltd. 3,353 3,426 +1,69
Advaxis Inc. 2,569 2,597 0,00
ADX Energy Ltd. 0,007 0,010 0,00
Aecom Technology Corp.[Del.] 31,660 31,980 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,286 5,311 +1,20
Aena SME S.A. 168,526 168,825 0,00
Aerie Pharmaceuticals Inc. 50,580 51,570 0,00
Aerojet Rocketdyne Hldgs Inc. 26,463 26,630 0,00
Aéroports de Paris 159,076 159,870 -0,91
AeroVironment Inc. 45,760 46,690 +1,56
AES Corp., The 8,991 9,053 +1,33
AEterna Zentaris Inc. 1,857 1,902 +1,22
Aetna Inc. 151,150 151,839 0,00
Affiliated Managers Group Inc. 164,100 165,440 0,00
Aflac Inc. 74,851 75,196 +0,78
African Rainbow Minerals Ltd. 7,385 7,800 +1,62
AG Mortgage Investm.Trust Inc. 16,383 16,490 0,00
Agco Corp. 61,095 61,378 -0,76
AGEAS SA/NV 41,330 41,453 0,00
Agenus Inc. 2,950 3,015 0,00
Agfa-Gevaert N.V. 3,853 3,893 0,00
Aggreko PLC 8,848 8,994 0,00
Agilent Technologies Inc. 56,317 56,578 -0,20
Agios Pharmaceuticals Inc. 44,260 44,620 -3,76
AGL Energy Ltd. 15,870 16,365 0,00
AGNC Investment Corp. 17,263 17,374 +0,33
Agnico Eagle Mines Ltd. 36,290 36,450 +0,60
AGRANA Beteiligungs-AG 100,887 101,495 +0,29
AGRARIUS AG 4,651 4,881 -0,56
Agricult. Bk of China, The 0,360 0,403 0,00
Agrium Inc. 94,495 94,937 +0,22
Ahold Delhaize N.V., Konkinkl. 18,388 18,479 -0,33
AIA Group Ltd 6,661 6,802 -2,98
Aida Minerals Corp. 0,000 0,000 0,00
Ainsworth Game Technology Ltd. 1,295 1,394 0,00
Air Berlin PLC 0,027 0,029 -3,57
Air Canada Inc. (Variable Vtg) o.N. 16,545 16,886 -0,26
Air China Ltd. 0,941 0,984 +2,99
Air France-KLM 12,908 12,973 +1,52
Air Liquide-SA Et.Expl.P.G.Cl. 106,917 107,487 -0,57
Air Products & Chemicals Inc. 135,886 136,506 0,00
Air Transport Svcs Group Inc. 19,476 19,640 0,00
Airbus SE 85,000 85,144 -3,51
AirMedia Group Inc. Sp.ADRs 1,526 1,604 0,00
AIXTRON SE 12,550 12,650 +5,16
Ajisen (China) Holdings Ltd. 0,385 0,409 0,00
AK Steel Holding Corp. 4,444 4,506 0,00
Akamai Technologies Inc. 48,044 48,268 +0,17
Akastor ASA 1,597 1,633 +0,43
Akcea Therapeutics Inc. 16,167 16,305 0,00
Aker Solutions ASA 4,436 4,462 +4,57
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,880 2,936 -0,69
Akzo Nobel N.V. 73,992 74,184 -0,17
Alabama Graphite Corp. 0,000 0,000 0,00
Alacer Gold Corp. 1,330 1,377 +2,40
Alamos Gold Inc. (new) 5,158 5,268 -3,99
Alaska Air Group Inc. 58,761 58,996 +0,86
Alba Minerals Ltd. 0,063 0,083 0,00
Albemarle Corp. 107,940 108,580 -1,16
Albireo Pharma Inc. 19,443 20,101 -1,76
Albis Leasing AG 3,503 3,648 -0,17
Alcoa Upstream Corp. 35,861 36,013 -0,84
Alder BioPharmaceuticals Inc. 8,990 9,210 0,00
Alderan Resources Ltd. 0,987 1,060 0,00
Aldever Resources Inc. 0,021 0,029 0,00
Aldridge Minerals Inc. 0,079 0,091 0,00
Ale Property Group 3,095 3,215 0,00
Alexanderwerk AG 0,000 0,000 0,00
Alexandria Minerals Corp. 0,033 0,043 0,00
Alexandria Real Est. Equ. Inc. 110,760 113,000 0,00
Alexco Resource Corp. 1,148 1,185 -0,17
Alexion Pharmaceuticals Inc. 95,820 96,110 +0,19
Alexium International Grp Ltd. 0,209 0,249 0,00
Algae.Tec Ltd. 0,004 0,025 0,00
Algonquin Power&Utilities Corp 9,412 9,474 +0,33
Alibaba Group Holding Ltd. sp.ADRs 145,410 145,770 -2,50
Alibaba Health Inform.Tech.Ltd 0,386 0,438 0,00
Align Technology Inc. 197,902 198,836 -0,21
Alimentation Couche-Tard Inc. CL B 44,374 44,826 0,00
Alimera Sciences Inc. 1,087 1,136 0,00
Alio Gold Inc. 2,590 2,627 +2,01
Alkane Resources Ltd. 0,185 0,225 0,00
All for One Steeb AG 61,191 62,209 +1,56
Allegheny Technologies Inc. 19,587 19,683 0,00
Allegion PLC 69,010 69,560 0,00
Allergan PLC 144,620 145,490 +1,53
Allergy Therapeutics PLC 0,312 0,327 0,00
Allgeier SE 21,840 22,139 -0,08
Alliance Data Systems Corp. 199,660 201,260 +0,55
Alliance Resource Partners LP 15,440 15,570 0,00
Alliance Resources Ltd. 0,053 0,061 -6,90
Alliant Energy Corp. 37,140 37,440 0,00
Allianz SE 195,400 195,700 +0,10
Allison Transmission Hldg.Inc. 34,483 34,698 0,00
Allstate Corp., The 87,077 87,164 0,00
Ally Financial Inc. 24,111 24,255 0,00
Almaden Minerals Ltd. 0,774 0,794 +0,39
ALNO AG 0,065 0,070 +677,78
Alnylam Pharmaceuticals Inc 104,105 105,679 -2,95
Alon USA Partners L.P. 13,296 13,384 -1,87
Alpha & Omega Semiconductor 14,444 14,722 0,00
Alpha Bank S.A. 1,757 1,776 +10,11
Alpha Pro Tech Ltd. 3,045 3,276 0,00
Alphabet Inc. Class A 896,590 898,590 +1,03
Alphabet Inc. Class C 888,300 891,100 +1,15
Alpine Immune Sciences Inc. 9,467 9,600 -0,24
ALS Ltd. 4,350 4,496 0,00
ALSO Holding AG 112,800 113,853 0,00
Alstom S.A. 33,776 33,876 +0,58
alstria office REIT-AG 12,920 13,020 -0,01
Altaba Inc. 58,529 58,889 -2,19
Altair Engineering Inc. 17,744 17,911 0,00
Altair Resources Inc. 0,053 0,065 +8,33
Altamira Gold Corp. 0,105 0,118 +0,88
Altech Chemicals Ltd. 0,147 0,151 -1,32
Alten S.A. 68,428 68,839 0,00
Alterra Power Corp. 5,197 5,408 0,00
Altice N.V. A -Shares 8,071 8,126 +0,37
Altice USA Inc. 16,460 16,600 0,00
Altiplano Minerals Ltd 0,121 0,136 +1,56
Altius Minerals Corp. 9,562 9,690 +4,21
Altona Mining Ltd. 0,079 0,090 -1,11
Altran Technologies S.A. 14,186 14,247 +0,15
Altria Group Inc. 60,827 61,018 -0,10
Altura Mining Ltd. 0,228 0,255 +10,39
Altyn PLC 0,010 0,012 0,00
Alumina Ltd. 1,466 1,538 0,00
Aluminum Corp. of China Ltd. 0,538 0,558 0,00
AlzChem Group AG 2,908 3,025 -0,96
AMA Group Ltd. 0,600 0,621 0,00
AMADEUS FIRE AG 76,615 77,214 -0,76
Amadeus IT Group SA 60,176 60,285 +0,38
AMAG Pharmaceuticals Inc. 11,670 11,790 0,00
Amani Gold Ltd. 0,010 0,013 0,00
Amarin Corp. PLC 2,754 2,820 0,00
Amaysim Australia Ltd. 1,250 1,322 +1,03
Amazon.Com Inc. 996,190 998,290 +1,38
Ambarella Inc. 48,690 48,990 -0,62
AMBEV S.A. 5,237 5,308 0,00
Amcor Ltd. 9,851 10,060 0,00
Amdocs Ltd. 54,591 54,927 0,00
Amer. Superconductor Corp. 2,733 2,833 0,00
Ameren Corp. 51,400 51,810 +0,31
Ameresco Inc. Cl.A 7,147 7,232 0,00
American Airlines Group Inc. 42,491 42,690 +1,45
American Eagle Outfitters Inc. 14,578 14,651 0,00
American Electric Power Co.Inc 64,583 64,882 0,00
American Express Co. 82,315 82,569 +0,98
American International Grp Inc 49,150 49,454 -1,08
American Lithium Corp. 0,294 0,332 +3,86
American Outdoor Brands Corp. 11,257 11,435 0,00
American States Water Co. 46,480 46,860 -0,33
American Tower REIT Inc. 121,370 122,350 +0,77
American Water Works Co. Inc. 76,420 76,880 -0,82
Americas Silver Corp. 2,977 3,050 +1,76
Amerigo Resources Ltd. 0,652 0,705 -0,45
Ameriprise Financial Inc. 139,770 140,900 0,00
AmerisourceBergen Corp. 75,675 76,024 0,00
Amerisur Resources PLC 0,190 0,197 0,00
Ametek Inc. 59,987 60,476 0,00
AMG Advanced Metallurgic.Gr.NV 39,006 39,271 -0,61
Amgen Inc. 148,150 148,610 -0,99
Amiad Water Systems Ltd. 1,667 1,751 0,00
Amicus Therapeutics Inc. 10,835 11,060 +0,15
AMP Ltd. 3,341 3,444 -0,45
Amphenol Corp. New 75,420 76,020 0,00
AmpliPhi BioSciences Corp. 0,850 0,889 0,00
ams AG 77,925 78,135 -1,52
Amtech Systems Inc. 8,641 8,920 +1,41
Amundi S.A. 71,307 71,849 -0,51
Amyris Biotechnologies Inc. 2,925 3,022 0,00
ANA Holdings Inc. 34,536 35,157 0,00
Anaconda Mining Inc. 0,036 0,047 0,00
Anadarko Petroleum Corp. 40,540 40,720 0,00
Analog Devices Inc. 72,380 72,590 0,00
Anavex Life Sciences Corp. 2,661 2,786 0,00
Andeavor 92,280 92,700 0,00
Andritz AG 46,390 46,589 -0,09
Angang Steel Co. Ltd. 0,762 0,798 0,00
Angi Homeservices Inc. 8,907 8,968 0,00
Anglo American Platinum Ltd. 20,680 21,290 0,00
Anglo American PLC 15,751 15,844 +0,11
Anglo Pacific Group PLC 1,673 1,684 0,00
Anglogold Ashanti Ltd. 7,750 7,860 -2,45
Anglogold Ltd. ADR 7,710 7,824 -2,18
Anheuser-Busch InBev N.V./S.A. 93,720 93,770 +0,07
Anheuser-Busch InBev S.A./N.V. 93,491 93,875 -0,48
ANI Pharmaceuticals Inc. 55,960 56,370 0,00
Annaly Mortage Management Inc. 10,287 10,336 +0,84
Ansell Ltd. 15,978 16,185 0,00
Anson Resources Ltd. 0,049 0,074 0,00
Antares Pharma Inc. 1,634 1,666 +4,09
Antero Midstream Partners L.P. 24,774 24,981 0,00
Antero Resources Corp. 15,140 15,260 0,00
Anthem Inc. 192,300 193,160 -0,65
Anthera Pharmaceuticals Inc. 1,210 1,293 -2,92
Antofagasta PLC 10,344 10,521 +1,40
Anworth Mortage Asset Corp. 4,741 4,786 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 115,613 116,142 0,00
APA Group 5,556 5,729 -0,81
APAC Resources Ltd. 0,000 0,000 0,00
Apache Corp. 33,350 33,508 -0,48
Apartment Inv. & Managem. Co. Cl.A 37,107 37,282 0,00
Aperam S.A. 42,458 42,607 -0,25
Aphria Inc. 9,352 9,547 +2,04
Apollo Commercial Real Est.Fi. 15,749 15,851 0,00
Apollo Investment Corp. 4,980 5,056 0,00
Apollo Tourism & Leisure Ltd. 1,010 1,064 0,00
Appian Corp. 17,273 17,428 0,00
Appl. Recycl. Cent. of Am. Inc 0,744 0,818 0,00
Apple Inc. 146,050 146,200 +0,26
Applied Industrial Techs Inc. 51,848 52,201 0,00
Applied Materials Inc. 43,406 43,674 +1,55
Applied Optoelectronics Inc. 33,090 33,300 -2,13
Aptargroup Inc. 73,000 73,580 +0,80
Aptiv PLC 70,310 70,630 +0,06
Aqua America Inc. 31,797 31,932 0,00
Aquaventure Holdings Ltd. 13,139 13,252 0,00
Aquinox Pharmaceuticals Inc. 8,617 8,808 0,00
Arafura Resources NL 0,050 0,060 +9,26
Aralez Pharmaceuticals Inc. 1,187 1,214 0,00
Arbutus Biopharma Corp. 3,795 3,883 0,00
ARC Group Worldwide Inc. 1,856 1,920 0,00
ARC Logistics Partners LP 13,908 14,027 0,00
ARC Resources Ltd. 9,332 9,394 0,00
ARCANDOR AG 0,015 0,017 -11,76
ArcelorMittal S.A. 26,280 26,423 -2,99
ArcelorMittal S.A. NY reg. 26,248 26,493 0,00
Archer Exploration Ltd. 0,059 0,078 -16,05
Archer-Daniels-Midland Co. 33,502 33,661 -0,05
Arconic Inc. 21,187 21,204 -0,31
Arcos Dorados Holdings Inc. 8,289 8,381 0,00
Arctic Star Exploration Corp. 0,079 0,094 +1,14
Ardagh Group S.A. 17,060 17,204 0,00
Ardea Resources Ltd. 0,900 0,950 +4,86
Ardelyx Inc. 4,870 5,100 0,00
Ardent Leisure Group 1,082 1,142 0,00
Arena Pharmaceuticals Inc. 25,592 25,792 -1,57
Ares Capital Corp. 13,375 13,645 -2,35
Argentina Lithium&Energy Corp. 0,213 0,229 0,00
Argonaut Gold Inc. 1,489 1,525 -1,04
Arista Networks Inc. 191,920 192,793 +0,86
Aristocrat Leisure Ltd. 14,850 15,158 0,00
Arizona Mining Inc. 2,154 2,203 -2,25
Arkema 103,164 103,577 0,00
Arotech Corp. 3,024 3,127 -1,00
Aroundtown Property Hldgs S.A. 6,289 6,359 +1,33
Arqule Inc. 1,241 1,279 +13,50
Array Biopharma Inc. 9,294 9,585 -1,28
Arrow Electronics Inc. 65,130 65,910 0,00
Arrowhead Pharmaceuticals Inc. 2,668 2,702 -3,09
artec technologies AG 3,923 4,000 -4,44
Artemis Resources Ltd. 0,225 0,246 +31,55
artnet AG 4,100 4,219 -4,20
Artprice.com S.A. 17,090 17,340 0,00
Aryzta AG 31,468 31,620 -0,59
Asanko Gold Inc. 0,390 0,415 +7,99
Ascendas Real Estate Inv.Trust 1,666 1,711 0,00
Ashmore Group Ltd. 4,459 4,551 0,00
Ashtead Group PLC 21,680 22,228 -0,82
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
asknet AG 9,601 10,049 0,00
ASM International N.V. 55,582 55,892 0,00
ASM Pacific Technology Ltd. 10,971 11,267 +0,90
ASML Holding N.V. 145,655 146,085 -0,39
ASOS PLC 69,903 70,610 +0,77
Aspen Group Reg.Stap.Secs 0,667 0,705 0,00
Aspen Pharmacare Hldgs PLC 17,730 18,430 +1,77
Aspen Technology Inc. 55,890 56,570 0,00
ASR Nederland N.V. 34,222 34,462 0,00
Assa-Abloy AB 16,965 17,037 -0,37
Assicurazioni Generali S.P.A. 15,334 15,410 +1,36
Associated British Foods PLC 32,575 32,879 -1,70
Assurant Inc. 82,772 83,153 0,00
Assure Holdings Corporation 2,230 2,354 -0,35
Astellas Pharma Inc. 10,822 11,070 0,00
Asterias Biotherapeutics Inc. Class A 1,859 1,916 0,00
Astorius Resources Ltd. 0,078 0,085 -7,23
Astrazeneca PLC 56,415 56,549 -0,37
Asure Software Inc. 11,680 12,116 0,00
ASX Ltd. 35,735 36,469 0,00
AT & T Inc. 31,984 32,088 -0,27
AT&S Austria Techn.&Systemt.AG 23,885 23,974 +3,78
ATAC Resources Ltd. 0,348 0,364 0,00
Athabasca Oil Corp. 0,675 0,702 0,00
athenahealth Inc. 113,053 113,969 0,00
Athene Holding Ltd. Shares A 42,510 42,760 0,00
Athersys Inc. 1,396 1,446 0,00
Atico Mining Corp. 0,379 0,400 +3,56
Atlantia S.p.A. 26,645 26,754 -0,17
Atlantic Gold Corp. 0,946 1,017 -0,20
Atlas Cloud Enterprises Inc. 0,652 0,685 +3,54
Atlas Copco AB 35,235 35,298 +1,03
Atlas Iron Ltd. 0,011 0,015 0,00
Atlassian Corp. PLC 38,381 38,705 -0,44
Atmos Energy Corp. 75,639 76,102 0,00
ATN International Inc. 45,850 46,180 0,00
Atos SE 129,655 129,909 -0,97
Atoss Software AG 73,000 74,000 +0,67
Atossa Genetics Inc. 0,262 0,296 +4,67
Atresmedia Corp.d.Medio.d.Com. 9,501 9,590 0,00
Atrium European Real Estat.Ltd 4,086 4,126 +1,07
Attunity Ltd. 5,789 6,107 0,00
Auden AG 0,346 0,404 -10,13
AUDI AG 725,250 735,250 -0,20
Audinate Group Ltd. 1,378 1,480 0,00
Audio Pixels Holdings Ltd. 10,452 10,998 0,00
Audiocodes Ltd. 5,933 6,139 0,00
Aumann AG 62,080 62,780 -0,58
Aura Minerals Inc. 1,324 1,477 0,00
Aurcana Corp. 0,123 0,137 +5,38
Aurelia Metals Ltd. 0,148 0,167 0,00
AURELIUS Equity Opp.SE&Co.KGaA 56,500 56,710 +1,08
Aurinia Pharmaceuticals Inc. 4,006 4,079 -0,87
Aurizon Holdings Ltd. 3,454 3,603 0,00
Auroch Minerals Ltd. 0,049 0,065 -17,46
Aurora Cannabis Inc. 4,653 4,800 +2,88
Aurora Solar Technologies Inc. 0,165 0,185 0,00
Aurubis AG 71,608 71,907 +3,61
Auryn Resources Inc. 1,153 1,182 -2,60
AusCann Group Holdings Ltd. 0,449 0,469 0,00
Ausdrill Ltd. 1,464 1,521 0,00
AusNet Services 1,187 1,243 0,00
Austal Ltd. 1,059 1,114 0,00
Australia & N. Z. Bkg Grp Ltd. 18,339 18,745 -0,53
Australian Agricultural Co.Ltd 0,816 0,857 +2,80
Australian Vanadium Ltd. 0,010 0,013 +18,18
Australian Vintage Ltd. 0,283 0,303 0,00
Autodesk Inc. 89,950 90,360 +0,55
Automatic Data Processing Inc. 98,583 99,044 0,00
Autonation Inc. 44,290 44,640 +0,35
Autosports Group Ltd. 1,190 1,243 0,00
Autozone Inc. 593,895 596,589 -0,85
Avalon Advanced Materials Inc. 0,075 0,082 +3,85
Avalonbay Communities Inc. 154,354 155,058 0,00
Avanco Resources Ltd. 0,055 0,068 0,00
Avangrid Inc. 43,610 43,870 0,00
Avanti Communications Grp PLC 0,082 0,103 0,00
AVEO Group 1,662 1,713 0,00
Aveo Pharmaceuticals Inc. 2,466 2,496 -3,73
Avery Dennison Corp. 96,530 97,300 0,00
Avesoro Resources Inc. 0,019 0,022 0,00
AveXis Inc. 83,430 84,430 0,00
Avino Silver & Gold Mines Ltd. 1,087 1,145 +2,02
Avista Corp. 43,550 43,680 0,00
Avita Medical Ltd. 0,030 0,050 0,00
Aviva PLC 5,685 5,776 +1,10
Avnet Inc. 32,731 32,887 0,00
Avon Products Inc. 1,787 1,802 +1,81
AVX Corp. 14,385 14,501 +1,14
AVZ Minerals Ltd. 0,133 0,137 +4,62
AWE Ltd. 0,529 0,560 +4,49
Axa S.A. 25,152 25,196 -0,64
Axalta Coating Systems Ltd. 26,620 26,835 +0,52
Axel Springer SE 66,897 67,146 +0,94
Axon Enterprise Inc. 21,509 21,646 0,00
Axovant Sciences Ltd. 4,570 4,686 +5,46
AXT Inc. 7,478 7,580 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 14.12.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen