HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S B 1.584,560 1.588,550 +2,22
A.S. Création Tapeten AG 30,761 31,279 0,00
AAC Technologies Holdings Inc. 13,505 13,729 +6,17
AAG Energy Holdings Ltd 0,142 0,159 0,00
Aalberts Industries N.V. 36,357 36,466 0,00
AAON Inc. 33,510 33,820 0,00
AAP Implantate AG 1,330 1,399 +0,68
Aareal Bank AG 37,000 37,100 +0,72
AB Science S.A. 15,056 15,199 0,00
ABB Ltd. 22,597 22,635 +0,57
ABB Ltd. ADR 22,536 22,644 0,00
Abbott Laboratories 39,976 40,165 -0,11
AbbVie Inc. 60,350 60,710 -0,81
Abcam PLC 10,110 10,293 0,00
Abcourt Mines Inc. Class B 0,052 0,073 0,00
Abengoa S.A. Acciones Port. A EO 1 0,028 0,034 +20,00
Abengoa S.A. Acciones Port. B EO -,01 0,014 0,016 +7,14
Abercrombie & Fitch Co. 10,982 11,040 +1,53
Aberdeen Asset Management PLC 3,342 3,375 +1,23
Abertis Infraestructuras S.A. 16,177 16,217 -0,31
Abiomed Inc. 119,230 119,990 0,00
ABM Resources N.L. 0,056 0,074 0,00
ABN AMRO Group N.V. 24,042 24,150 +1,99
Abraxas Petroleum Corp. 1,682 1,742 -4,01
Acacia Mining PLC 4,694 4,798 +0,38
Acadia Pharmaceuticals Inc. 31,411 31,609 -1,14
Acceleron Pharma Inc. 30,222 30,412 0,00
Accentro Real Estate AG 10,161 10,379 +0,87
Accenture Ltd. 111,075 111,602 0,00
Acciona S.A. 75,650 75,790 0,00
Accor S.A. 41,806 41,889 +0,46
AcelRx Pharmaceuticals Inc. 2,377 2,443 0,00
Aceto Corp. 14,476 14,615 -1,47
Achillion Pharmaceuticals Inc. 3,109 3,142 -1,68
ACS, Act.de Constr.y Serv. SA 33,939 34,088 +0,28
Actelion Ltd. 243,311 248,791 -2,72
Activision Blizzard Inc. 47,867 48,067 0,00
Actua Corp. 12,659 13,091 -2,40
Acuity Brands Inc. 160,360 162,940 0,00
Ad Pepper Media Intl N.V. 2,001 2,035 +1,80
Adecco Group AG 68,122 68,230 -1,28
Adecoagro S.A. 10,105 10,266 +2,42
Adelaide Brighton Ltd. 3,999 4,131 0,00
Adept Telecom PLC 3,764 4,019 0,00
adesso AG 53,500 54,460 +0,90
adidas AG 183,774 184,123 -0,26
Adler Modemärkte AG 5,262 5,462 +1,41
ADLER Real Estate AG 14,205 14,405 -1,13
Admiral Group PLC 23,916 24,396 0,00
ADO Properties S.A. 33,450 33,750 -1,15
Adobe Systems Inc. 122,590 122,960 -0,14
Adocia SAS 19,029 19,221 -0,43
ADVA Optical Networking SE 10,120 10,219 -1,84
Advance Auto Parts Inc. 130,090 130,870 -0,95
Advanced Drainage Systems Inc. 21,051 21,223 0,00
Advanced Energy Inds Inc. 67,527 67,951 -0,91
Advanced Medical Solut.Grp PLC 3,117 3,154 0,00
Advanced Micro Devices Inc. 12,101 12,329 -2,00
Advanced Vision Technology Ltd 14,151 14,339 -0,19
Advansix Inc. 24,926 25,125 -2,40
Advantage Lithium Corp. 0,352 0,368 +3,38
Advantage Oil & Gas Ltd. 5,715 5,836 0,00
Advaxis Inc. 7,827 7,898 0,00
ADX Energy Ltd. 0,010 0,011 -9,09
Aecom Technology Corp.[Del.] 31,240 31,560 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,656 4,693 -0,39
AENA S.A. 161,801 162,100 -0,46
Aerojet Rocketdyne Hldgs Inc. 20,493 20,624 0,00
Aéroports de Paris 122,154 122,716 0,00
AeroVironment Inc. 25,970 26,490 -2,10
AES Corp., The 10,353 10,424 +0,14
AEterna Zentaris Inc. 3,020 3,178 +3,15
Aetna Inc. 123,728 124,294 0,00
Affiliated Managers Group Inc. 151,410 152,950 0,00
Aflac Inc. 68,567 68,884 -0,05
AG Mortgage Investm.Trust Inc. 17,326 17,439 0,00
Agco Corp. 58,620 58,902 -0,29
AGEAS SA/NV 37,538 37,651 0,00
Agenus Inc. 3,255 3,325 0,00
Agfa-Gevaert N.V. 4,634 4,681 +2,65
Aggreko PLC 10,546 10,716 -0,30
Agilent Technologies Inc. 50,404 50,639 -0,19
Agios Pharmaceuticals Inc. 45,460 45,830 0,00
AGL Energy Ltd. 18,380 18,954 0,00
AGNC Investment Corp. 19,287 19,411 -0,06
Agnico Eagle Mines Ltd. 43,800 44,000 +9,12
AGRARIUS AG 5,700 5,850 0,00
Agricult. Bk of China, The 0,405 0,439 -3,53
Agrium Inc. 86,006 86,421 0,00
Ahold Delhaize N.V., Konkinkl. 18,971 19,065 -0,50
AIA Group Ltd 6,268 6,411 -2,70
Ainsworth Game Technology Ltd. 1,242 1,321 0,00
Air Berlin PLC 0,545 0,550 +4,97
Air Canada Inc. (Variable Vtg) o.N. 8,648 8,828 0,00
Air China Ltd. 0,797 0,816 +1,36
Air France-KLM 7,688 7,741 +0,96
Air Liquide-SA Et.Expl.P.G.Cl. 110,980 111,386 -0,32
Air Products & Chemicals Inc. 128,679 129,268 0,00
Air Transport Svcs Group Inc. 16,817 16,960 0,00
Airbus SE 73,921 74,069 -1,12
AirMedia Group Inc. Sp.ADRs 2,369 2,487 0,00
AIXTRON SE 5,000 5,033 +6,52
Ajisen (China) Holdings Ltd. 0,396 0,411 0,00
AK Steel Holding Corp. 5,786 5,855 0,00
Akamai Technologies Inc. 55,817 56,077 +1,68
Akastor ASA 1,368 1,394 0,00
Aker Solutions ASA 5,193 5,241 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 7,651 7,730 0,00
Akzo Nobel N.V. 80,396 80,636 +1,12
Alabama Graphite Corp. 0,095 0,103 0,00
Alacer Gold Corp. 1,415 1,464 0,00
Alamos Gold Inc. (new) 6,490 6,628 +2,20
Alaska Air Group Inc. 77,929 78,268 +0,39
ALBA SE 59,020 59,920 +0,09
Albemarle Corp. 99,660 100,270 +0,33
Albireo Pharma Inc. 18,481 19,033 +0,02
Albis Leasing AG 3,700 3,781 -0,64
Alcoa Upstream Corp. 30,906 31,029 -2,17
Aldever Resources Inc. 0,037 0,047 0,00
Aldridge Minerals Inc. 0,141 0,152 0,00
Ale Property Group 3,206 3,317 0,00
Alexandria Minerals Corp. 0,040 0,051 +4,08
Alexandria Real Est. Equ. Inc. 102,180 104,240 0,00
Alexco Resource Corp. 1,262 1,300 -3,56
Alexion Pharmaceuticals Inc. 117,130 117,480 -0,07
Alexium International Grp Ltd. 0,323 0,364 +4,78
Algae.Tec Ltd. 0,035 0,045 0,00
Algonquin Power&Utilities Corp 8,666 8,724 0,00
Alibaba Group Holding Ltd. sp.ADRs 105,890 106,160 -0,14
Alibaba Health Inform.Tech.Ltd 0,332 0,382 0,00
Align Technology Inc. 123,198 123,761 +11,76
Alimera Sciences Inc. 1,438 1,490 0,00
Alix Resources Corp. 0,030 0,041 0,00
Alkane Resources Ltd. 0,148 0,188 0,00
All for One Steeb AG 61,360 62,360 +0,31
Allegheny Technologies Inc. 16,808 16,892 0,00
Allegion PLC 71,890 72,470 0,00
Allergan PLC 223,220 224,590 +0,07
Allergy Therapeutics PLC 0,309 0,339 0,00
Allgeier SE 19,649 19,948 +0,60
Alliance Data Systems Corp. 228,160 230,040 0,00
Alliance Resource Partners LP 19,450 19,610 0,00
Alliance Resources Ltd. 0,058 0,066 0,00
Alliant Energy Corp. 35,960 36,240 0,00
Allianz SE 175,200 175,500 +0,30
Allison Transmission Hldg.Inc. 35,393 35,614 0,00
Allstate Corp., The 74,467 74,773 0,00
Ally Financial Inc. 18,113 18,230 0,00
Almaden Minerals Ltd. 1,327 1,362 +1,31
ALNO AG 0,436 0,450 -4,38
Alnylam Pharmaceuticals Inc 48,821 49,560 -0,87
Alon USA Partners L.P. 8,476 8,535 0,00
Alpha & Omega Semiconductor 15,057 15,338 0,00
Alpha Bank S.A. 1,891 1,918 +1,67
Alpha Pro Tech Ltd. 2,449 2,694 0,00
Alphabet Inc. Class A 849,250 851,250 +3,68
Alphabet Inc. Class C 831,100 833,600 +3,61
ALS Ltd. 4,222 4,362 0,00
Alstom S.A. 29,104 29,191 -0,37
alstria office REIT-AG 12,090 12,189 -0,89
Altair Resources Inc. 0,233 0,261 +5,53
Altamira Gold Corp. 0,180 0,211 0,00
Alten S.A. 77,580 78,006 0,00
Alterra Power Corp. 3,141 3,249 0,00
Altice N.V. A -Shares 22,755 22,849 0,00
Altius Minerals Corp. 8,113 8,254 0,00
Altona Mining Ltd. 0,102 0,123 +2,68
Altran Technologies S.A. 15,370 15,446 0,00
Altria Group Inc. 65,777 65,983 -0,09
Altura Mining Ltd. 0,092 0,104 0,00
Altyn PLC 0,022 0,025 0,00
Alumina Ltd. 1,240 1,270 0,00
Aluminum Corp. of China Ltd. 0,442 0,465 0,00
AMA Group Ltd. 0,706 0,746 0,00
AMADEUS FIRE AG 78,117 78,500 +1,41
Amadeus IT Group SA 49,417 49,566 +0,56
AMAG Pharmaceuticals Inc. 22,360 22,580 -2,32
Amani Gold Ltd. 0,027 0,029 -6,90
Amarin Corp. PLC 2,853 2,922 0,00
Amaya Inc. 16,202 16,345 0,00
Amazon.Com Inc. 848,780 850,480 +0,56
Ambarella Inc. 51,450 51,780 +0,36
AMBEV S.A. 5,229 5,300 0,00
Amcor Ltd. 10,581 10,789 0,00
Amdocs Ltd. 56,040 56,386 0,00
Amer. Superconductor Corp. 4,702 4,854 -9,24
Ameren Corp. 50,000 50,400 0,00
Ameresco Inc. Cl.A 5,904 5,984 0,00
American Airlines Group Inc. 39,033 39,217 -2,94
American Eagle Outfitters Inc. 12,898 12,965 0,00
American Electric Power Co.Inc 62,120 62,408 0,00
American Express Co. 72,651 72,878 -1,71
American International Grp Inc 55,738 56,082 -0,53
American Lithium Corp. 0,086 0,092 +3,37
American Outdoor Brands Corp. 20,181 20,495 +1,03
American States Water Co. 40,680 41,010 0,00
American Tower REIT Inc. 115,180 116,110 -0,40
American Water Works Co. Inc. 73,000 73,430 -0,80
Americas Silver Corp. 2,718 2,820 -0,25
Amerigo Resources Ltd. 0,398 0,436 +6,25
Ameriprise Financial Inc. 116,900 117,840 0,00
AmerisourceBergen Corp. 75,162 75,528 0,00
Ametek Inc. 52,300 52,728 0,00
Amgen Inc. 149,660 150,150 -0,11
Amiad Water Systems Ltd. 1,410 1,469 -2,23
AMP Ltd. 3,622 3,732 0,00
Amphenol Corp. New 66,120 66,650 -0,46
ams AG 58,856 59,170 -2,02
Amtech Systems Inc. 6,348 6,559 +2,51
Amundi S.A. 60,160 60,620 -0,51
Amyris Biotechnologies Inc. 0,489 0,503 -2,97
ANA Holdings Inc. 2,725 2,796 0,00
Anaconda Mining Inc. 0,040 0,051 0,00
Anadarko Petroleum Corp. 52,230 52,470 +0,52
Analog Devices Inc. 69,810 70,030 -2,21
Anavex Life Sciences Corp. 5,056 5,271 -0,55
Andritz AG 50,653 50,852 +0,89
Angang Steel Co. Ltd. 0,593 0,622 0,00
Angies List Inc. 5,364 5,404 0,00
Anglo American Platinum Ltd. 21,860 23,150 +5,83
Anglo American PLC 13,178 13,322 +1,40
Anglo Pacific Group PLC 1,392 1,418 0,00
Anglogold Ashanti Ltd. 10,430 10,590 +0,48
Anglogold Ltd. ADR 10,402 10,556 +1,07
Anheuser-Busch InBev N.V./S.A. 103,840 104,090 +0,32
Anheuser-Busch InBev S.A./N.V. 103,379 103,874 +0,17
ANI Pharmaceuticals Inc. 49,540 49,840 0,00
Annaly Mortage Management Inc. 10,811 10,863 -1,90
Ansell Ltd. 16,213 16,428 0,00
Antares Pharma Inc. 2,834 2,885 0,00
Antero Midstream Partners L.P. 31,109 31,367 0,00
Antero Resources Corp. 19,370 19,530 0,00
Anthem Inc. 162,930 163,660 0,00
Anthera Pharmaceuticals Inc. 0,253 0,320 -15,92
Antofagasta PLC 9,946 10,123 +0,44
Anworth Mortage Asset Corp. 5,358 5,401 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 109,766 110,269 0,00
Aoxin Tianli Group Inc. 1,529 1,556 0,00
APA Group 6,193 6,386 0,00
Apache Corp. 44,551 44,761 +0,69
Apartment Inv. & Managem. Co. Cl.A 40,054 40,243 0,00
Aperam S.A. 46,133 46,282 0,00
Aphria Inc. 4,089 4,226 +2,47
Apollo Commercial Real Est.Fi. 17,655 17,770 0,00
Apollo Tourism & Leisure Ltd. 0,891 0,940 0,00
Appl. Recycl. Cent. of Am. Inc 0,760 0,866 0,00
Apple Inc. 131,870 132,020 -0,29
Applied Industrial Techs Inc. 58,484 58,928 0,00
Applied Materials Inc. 37,173 37,405 -1,79
Aptargroup Inc. 73,420 74,000 0,00
Aqua America Inc. 30,316 30,446 0,00
Aquaventure Holdings Ltd. 16,787 16,930 0,00
Aquila Resources Inc. 0,155 0,199 0,00
Aquinox Pharmaceuticals Inc. 13,305 13,610 0,00
Arafura Resources NL 0,042 0,052 -12,50
Aralez Pharmaceuticals Inc. 1,467 1,499 -2,79
Arbutus Biopharma Corp. 3,057 3,139 0,00
Arcam AB 33,634 33,733 0,00
ARCANDOR AG 0,012 0,016 -6,67
ArcelorMittal S.A. 7,200 7,252 +1,47
ArcelorMittal S.A. 7,138 7,193 0,00
Archer Exploration Ltd. 0,031 0,049 0,00
Archer-Daniels-Midland Co. 41,895 42,092 -0,72
Arconic Inc. 25,114 25,130 -0,40
Arcos Dorados Holdings Inc. 7,506 7,551 0,00
Ardea Resources Ltd. 0,402 0,469 0,00
Ardent Leisure Group 1,347 1,453 0,00
Arena Pharmaceuticals Inc. 1,217 1,234 0,00
Ares Capital Corp. 15,990 16,315 0,00
Areva S.A. 4,261 4,282 -0,73
Argonaut Gold Inc. 1,465 1,507 +6,89
Arista Networks Inc. 127,863 128,448 -0,87
Arizona Mining Inc. 1,246 1,284 +0,96
Arkema 96,983 97,391 0,00
Arqule Inc. 0,889 0,919 0,00
Array Biopharma Inc. 7,831 8,078 -2,49
Arrium Ltd. 0,000 0,000 0,00
Arrow Electronics Inc. 64,330 65,100 0,00
Arrowhead Pharmaceuticals Inc. 1,416 1,439 +1,12
artec technologies AG 5,211 5,380 -1,31
artnet AG 2,870 2,942 0,00
Artprice.com S.A. 13,160 13,340 0,00
Aryzta AG 29,698 29,926 0,00
Asanko Gold Inc. 2,200 2,253 0,00
Ascendas Real Estate Inv.Trust 1,669 1,714 0,00
Ashmore Group Ltd. 4,125 4,194 0,00
Ashtead Group PLC 19,269 19,730 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASM Pacific Technology Ltd. 13,471 13,833 0,00
ASML Holding N.V. 120,915 121,275 -1,07
ASOS PLC 69,032 69,705 0,00
Aspen Group Reg.Stap.Secs 0,720 0,740 0,00
Aspen Pharmacare Hldgs PLC 18,470 19,190 -1,02
Aspen Technology Inc. 56,100 56,770 0,00
ASR Nederland N.V. 27,059 27,248 0,00
Assa-Abloy AB 19,890 19,962 -1,16
Assicurazioni Generali S.P.A. 14,559 14,593 +0,07
Associated British Foods PLC 33,424 33,703 -0,37
Assurant Inc. 88,140 88,546 0,00
Astellas Pharma Inc. 11,954 12,231 -4,46
Asterias Biotherapeutics Inc. Class A 3,429 3,502 -2,02
Astorius Resources Ltd. 0,089 0,110 +8,00
Astrazeneca PLC 55,412 55,545 -1,50
Astro Japan Property Group 4,488 4,719 0,00
Asure Software Inc. 9,304 9,728 0,00
ASX Ltd. 34,054 35,754 0,00
AT & T Inc. 36,320 36,437 -0,84
AT&S Austria Techn.&Systemt.AG 9,831 9,859 +1,35
ATAC Resources Ltd. 0,378 0,402 -8,42
Atari S.A. 0,203 0,217 0,00
Athabasca Oil Corp. 0,915 0,949 0,00
athenahealth Inc. 89,595 90,341 -19,26
Athene Holding Ltd. Shares A 48,820 49,130 0,00
Athersys Inc. 1,339 1,388 0,00
Atico Mining Corp. 0,541 0,576 0,00
Atlantia S.p.A. 23,222 23,331 -0,55
Atlantic Gold Corp. 0,956 1,008 +2,02
Atlas Copco AB 34,272 34,326 +0,35
Atlas Iron Ltd. 0,006 0,016 0,00
Atlassian Corp. PLC 31,517 31,778 +2,88
Atmos Energy Corp. 74,126 74,589 0,00
ATN International Inc. 63,180 63,650 0,00
Atos SE 120,132 120,432 -0,01
Atoss Software AG 68,100 68,700 -1,52
Atossa Genetics Inc. 0,531 0,603 -0,87
Atresmedia Corp.d.Medio.d.Com. 11,481 11,570 +2,45
Atrium European Real Estat.Ltd 3,851 3,899 0,00
Attunity Ltd. 6,847 7,180 0,00
Atwood Oceanics Inc. 7,165 7,202 -1,95
Auden AG 1,645 1,690 +13,20
AUDI AG 638,520 648,530 +0,74
Audio Pixels Holdings Ltd. 10,699 11,258 0,00
Audiocodes Ltd. 5,833 6,019 0,00
Aumann AG 60,750 61,000 +3,41
Aura Minerals Inc. 0,956 1,032 0,00
Aurcana Corp. 0,209 0,235 +2,75
Aurelia Metals Ltd. 0,126 0,139 0,00
AURELIUS Equity Opp.SE&Co.KGaA 45,100 45,343 -1,43
Aurinia Pharmaceuticals Inc. 6,366 6,477 -1,21
Aurizon Holdings Ltd. 3,471 3,581 0,00
Aurora Cannabis Inc. 1,710 1,768 +4,24
Aurora Solar Technologies Inc. 0,109 0,123 0,00
Aurubis AG 64,029 64,328 +0,16
Auryn Resources Inc. 2,152 2,214 0,00
AusCann Group Holdings Ltd. 0,400 0,421 +5,08
Ausdrill Ltd. 0,906 0,956 0,00
AusNet Services 1,188 1,215 0,00
Austal Ltd. 1,148 1,207 0,00
Australia & N. Z. Bkg Grp Ltd. 22,257 22,660 +0,40
Australian Agricultural Co.Ltd 1,164 1,204 0,00
Australian Vanadium Ltd. 0,011 0,015 -14,29
Australian Vintage Ltd. 0,285 0,305 0,00
Autodesk Inc. 82,500 82,870 -1,00
Automatic Data Processing Inc. 95,687 96,136 -0,71
Automotive Solutions Group Ltd 0,189 0,200 0,00
Autonation Inc. 38,390 38,700 -3,86
Autosports Group Ltd. 1,553 1,599 0,00
Autozone Inc. 634,218 637,142 -1,68
Avalon Advanced Materials Inc. 0,095 0,103 +0,98
Avalonbay Communities Inc. 173,902 174,741 0,00
Avanco Resources Ltd. 0,067 0,088 0,00
Avangrid Inc. 39,820 40,060 0,00
Avanti Communications Grp PLC 0,127 0,144 0,00
AVEO Group 2,132 2,197 0,00
Aveo Pharmaceuticals Inc. 0,549 0,556 0,00
Avery Dennison Corp. 76,090 76,700 0,00
Avesoro Resources Inc. 0,023 0,029 -10,34
Avino Silver & Gold Mines Ltd. 1,355 1,426 +0,91
Avita Medical Ltd. 0,051 0,072 0,00
Aviva PLC 6,197 6,374 0,00
Avnet Inc. 35,429 35,597 0,00
Avon Products Inc. 4,434 4,453 +0,48
AVX Corp. 15,456 15,581 0,00
AVZ Minerals Ltd. 0,000 0,000 0,00
AWE Ltd. 0,279 0,343 0,00
Axa S.A. 24,544 24,633 +1,22
Axalta Coating Systems Ltd. 28,685 28,920 0,00
Axel Springer SE 51,800 52,000 +0,13
Axon Enterprise Inc. 22,488 22,631 -0,96
Axsesstoday Ltd. 1,062 1,118 0,00
AXT Inc. 6,218 6,313 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 28.04.2017 22:00:00