Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S B 1.545,090 1.549,080 0,00
A.S. Création Tapeten AG 29,950 30,450 0,00
AAC Technologies Holdings Inc. 11,460 11,652 +1,56
AAG Energy Holdings Ltd 0,145 0,161 0,00
Aalberts Industries N.V. 34,878 34,982 0,00
AAON Inc. 33,360 33,720 0,00
AAP Implantate AG 1,170 1,200 -1,26
Aareal Bank AG 35,004 35,303 -0,90
AB Science S.A. 16,491 16,647 -0,96
ABB Ltd. 21,575 21,611 +0,35
ABB Ltd. ADR 21,517 21,626 0,00
Abbott Laboratories 41,359 41,554 -0,57
AbbVie Inc. 60,630 60,990 -0,34
Abcam PLC 9,384 9,555 0,00
Abcourt Mines Inc. Class B 0,050 0,071 0,00
Abengoa S.A. Acciones Port. A EO 1 0,851 0,865 +25,44
Abengoa S.A. Acciones Port. B EO -,01 0,259 0,271 -2,17
Abercrombie & Fitch Co. 10,474 10,520 +0,43
Aberdeen Asset Management PLC 3,045 3,075 +1,42
Abertis Infraestructuras S.A. 14,845 14,924 0,00
Abiomed Inc. 115,370 116,060 0,00
ABM Resources N.L. 0,067 0,089 0,00
ABN AMRO Group N.V. 22,761 22,922 -0,14
Abraxas Petroleum Corp. 1,844 1,909 0,00
Acacia Mining PLC 5,273 5,395 0,00
Acadia Pharmaceuticals Inc. 32,174 32,376 0,00
Acceleron Pharma Inc. 24,738 24,904 0,00
Accentro Real Estate AG 9,970 10,065 +0,94
Accenture Ltd. 109,975 110,508 -1,83
Acciona S.A. 73,600 73,740 0,00
Accor S.A. 37,608 37,682 +0,31
AcelRx Pharmaceuticals Inc. 2,812 2,883 0,00
Aceto Corp. 13,623 13,754 0,00
Achillion Pharmaceuticals Inc. 3,470 3,506 0,00
ACS, Act.de Constr.y Serv. SA 30,580 30,729 +0,64
Actelion Ltd. 254,725 256,383 -0,02
Activision Blizzard Inc. 45,339 45,689 +0,58
Actua Corp. 12,686 13,118 0,00
Acuity Brands Inc. 183,820 186,780 0,00
Ad Pepper Media Intl N.V. 1,931 1,958 +0,15
Adecco Group AG 65,394 65,499 +0,73
Adecoagro S.A. 10,822 10,994 0,00
Adelaide Brighton Ltd. 3,941 4,071 0,00
Adept Telecom PLC 3,645 3,893 0,00
adesso AG 52,970 53,600 +2,95
adidas AG 178,700 179,300 -0,06
Adler Modemärkte AG 4,930 5,000 +1,40
ADLER Real Estate AG 13,815 13,957 -0,46
Admiral Group PLC 22,733 23,199 0,00
ADO Properties S.A. 33,100 33,400 0,00
Adobe Systems Inc. 118,150 118,510 +0,19
Adocia SAS 18,514 18,699 0,00
ADVA Optical Networking SE 10,540 10,600 +1,75
Advance Auto Parts Inc. 138,310 139,170 0,00
Advanced Drainage Systems Inc. 19,769 19,933 0,00
Advanced Energy Inds Inc. 61,363 61,750 +0,38
Advanced Medical Solut.Grp PLC 2,813 2,849 0,00
Advanced Micro Devices Inc. 12,583 12,820 -0,65
Advanced Vision Technology Ltd 13,951 14,149 -0,39
Advansix Inc. 24,482 24,706 +0,46
Advantage Lithium Corp. 0,431 0,448 -2,81
Advantage Oil & Gas Ltd. 5,666 5,786 0,00
Advaxis Inc. 7,328 7,395 0,00
ADX Energy Ltd. 0,008 0,011 0,00
Aecom Technology Corp.[Del.] 31,440 31,760 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,882 4,930 -3,26
AENA S.A. 142,076 142,375 +1,00
Aerojet Rocketdyne Hldgs Inc. 19,784 19,912 0,00
Aéroports de Paris 113,939 114,509 0,00
AeroVironment Inc. 24,740 25,260 -1,83
AES Corp., The 10,365 10,435 0,00
AEterna Zentaris Inc. 2,615 2,713 +4,78
Aetna Inc. 117,161 117,698 -1,13
Affiliated Managers Group Inc. 146,640 147,830 0,00
Aflac Inc. 66,549 66,858 -0,39
AG Mortgage Investm.Trust Inc. 16,101 16,206 0,00
Agco Corp. 54,726 54,991 0,00
AGEAS SA/NV 35,956 36,065 0,00
Agenus Inc. 3,560 3,640 0,00
Agfa-Gevaert N.V. 4,393 4,438 +0,05
Aggreko PLC 10,145 10,302 -1,55
Agilent Technologies Inc. 49,102 49,332 +1,74
Agios Pharmaceuticals Inc. 50,980 51,420 0,00
AGL Energy Ltd. 18,300 18,871 0,00
AGNC Investment Corp. 18,224 18,342 -0,93
Agnico Eagle Mines Ltd. 40,520 40,700 -1,35
AGRARIUS AG 5,397 5,639 0,00
Agricult. Bk of China, The 0,414 0,437 -3,26
Agrium Inc. 87,607 88,029 -0,06
Ahold Delhaize N.V., Konkinkl. 19,712 19,810 +0,14
AIA Group Ltd 5,977 6,035 +0,10
Ainsworth Game Technology Ltd. 1,250 1,333 0,00
Air Berlin PLC 0,551 0,569 -1,08
Air Canada Inc. (Variable Vtg) o.N. 9,087 9,277 0,00
Air China Ltd. 0,767 0,796 +2,60
Air France-KLM 7,453 7,480 -0,25
Air Liquide-SA Et.Expl.P.G.Cl. 105,755 106,145 -0,30
Air Products & Chemicals Inc. 124,742 125,323 0,00
Air Transport Svcs Group Inc. 14,359 14,483 0,00
Airbus Group SE 70,000 70,350 +0,61
AirMedia Group Inc. Sp.ADRs 2,247 2,358 0,00
AIXTRON SE 3,455 3,480 +3,05
Ajisen (China) Holdings Ltd. 0,363 0,379 0,00
AK Steel Holding Corp. 6,597 6,675 -0,45
Akamai Technologies Inc. 58,822 59,105 0,00
Akastor ASA 1,401 1,417 0,00
Aker Solutions ASA 5,758 5,810 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 8,210 8,289 0,00
Akzo Nobel N.V. 76,697 77,249 -0,56
Alabama Graphite Corp. 0,118 0,128 -3,25
Alacer Gold Corp. 1,909 1,960 0,00
Alamos Gold Inc. (new) 7,504 7,662 +0,36
Alaska Air Group Inc. 87,563 87,923 0,00
ALBA SE 57,497 58,363 +0,34
Albemarle Corp. 96,490 97,080 -0,45
Albireo Pharma Inc. 20,647 21,400 -1,93
Albis Leasing AG 3,740 3,861 -0,68
Alcoa Upstream Corp. 30,172 30,301 -2,59
Aldever Resources Inc. 0,042 0,049 0,00
Aldridge Minerals Inc. 0,168 0,181 -13,07
Ale Property Group 3,088 3,189 0,00
Alexandria Minerals Corp. 0,035 0,043 0,00
Alexandria Real Est. Equ. Inc. 102,140 104,220 0,00
Alexco Resource Corp. 1,514 1,553 +4,48
Alexion Pharmaceuticals Inc. 110,340 110,680 -1,03
Alexium International Grp Ltd. 0,335 0,375 -4,90
Algae.Tec Ltd. 0,035 0,045 0,00
Algonquin Power&Utilities Corp 8,805 8,864 0,00
Alibaba Group Holding Ltd. sp.ADRs 99,910 100,170 -0,21
Alibaba Health Inform.Tech.Ltd 0,427 0,478 0,00
Align Technology Inc. 105,273 105,756 +1,67
Alimera Sciences Inc. 1,332 1,381 -0,22
Alix Resources Corp. 0,038 0,049 0,00
Alkane Resources Ltd. 0,181 0,221 -5,94
All for One Steeb AG 61,480 62,480 +1,57
Allegheny Technologies Inc. 15,979 16,059 +0,37
Allegion PLC 69,270 69,830 0,00
Allergan PLC 219,320 220,640 +0,12
Allergy Therapeutics PLC 0,271 0,284 0,00
Allgeier SE 18,870 19,169 +0,12
Alliance Data Systems Corp. 225,000 226,850 0,00
Alliance Resource Partners LP 19,500 19,650 -2,46
Alliance Resources Ltd. 0,063 0,071 0,00
Alliant Energy Corp. 37,010 37,310 0,00
Allianz SE 168,800 169,100 -0,76
Allison Transmission Hldg.Inc. 32,558 32,762 0,00
Allstate Corp., The 74,729 75,337 0,00
Ally Financial Inc. 18,447 18,557 0,00
Almaden Minerals Ltd. 1,028 1,057 0,00
ALNO AG 0,441 0,460 -2,00
Alnylam Pharmaceuticals Inc 48,242 48,976 0,00
Alon USA Partners L.P. 8,913 8,975 0,00
Alpha & Omega Semiconductor 15,646 15,939 0,00
Alpha Bank S.A. 1,555 1,582 -0,95
Alpha Pro Tech Ltd. 2,337 2,528 +1,72
Alphabet Inc. Class A 772,700 774,650 -0,32
Alphabet Inc. Class C 753,200 755,400 -0,26
ALS Ltd. 4,200 4,270 -3,34
Alstom S.A. 26,986 27,068 +2,50
Alstria Office AG 11,277 11,376 -0,02
Altair Resources Inc. 0,158 0,203 +3,47
Alten S.A. 68,679 69,111 0,00
Alterra Power Corp. 3,273 3,378 0,00
Altice N.V. A -Shares 21,201 21,295 0,00
Altius Minerals Corp. 8,469 8,609 0,00
Altona Mining Ltd. 0,105 0,110 0,00
Altran Technologies S.A. 14,936 15,010 0,00
Altria Group Inc. 67,740 67,951 -0,98
Altura Mining Ltd. 0,108 0,122 0,00
Altyn PLC 0,017 0,019 -5,56
Alumina Ltd. 1,238 1,268 -2,06
Aluminum Corp. of China Ltd. 0,439 0,462 0,00
AMA Group Ltd. 0,730 0,750 -0,83
AMADEUS FIRE AG 75,900 76,108 -0,72
Amadeus IT Group SA 46,554 46,703 0,00
AMAG Pharmaceuticals Inc. 20,260 20,460 0,00
Amani Gold Ltd. 0,018 0,019 0,00
Amarin Corp. PLC 2,922 2,992 0,00
Amaya Inc. 15,599 15,739 +2,15
Amazon.Com Inc. 781,520 783,080 -0,26
Ambarella Inc. 50,520 50,850 +1,54
AMBEV S.A. 5,158 5,228 0,00
Amcor Ltd. 10,417 10,627 +0,43
Amdocs Ltd. 57,750 58,106 0,00
Amer. Superconductor Corp. 5,695 5,896 0,00
Ameren Corp. 51,880 52,290 +0,08
Ameresco Inc. Cl.A 5,404 5,482 0,00
American Airlines Group Inc. 38,577 38,759 +0,10
American Eagle Outfitters Inc. 12,784 12,850 0,00
American Electric Power Co.Inc 62,667 62,958 +0,42
American Express Co. 72,344 72,579 +0,38
American International Grp Inc 56,246 56,593 -1,84
American Lithium Corp. 0,081 0,109 -1,01
American Lorain Corp. 0,495 0,534 0,00
American Outdoor Brands Corp. 17,215 17,483 0,00
American States Water Co. 40,170 40,510 +0,79
American Tower REIT Inc. 110,130 111,030 0,00
American Water Works Co. Inc. 71,210 71,640 +0,25
Americas Silver Corp. 2,476 2,583 +0,59
Amerigo Resources Ltd. 0,450 0,484 +0,42
Ameriprise Financial Inc. 115,600 116,520 0,00
AmerisourceBergen Corp. 80,009 80,379 0,00
Ametek Inc. 49,296 49,700 0,00
Amgen Inc. 153,030 153,530 -0,53
Amiad Water Systems Ltd. 1,343 1,406 0,00
AMP Ltd. 3,465 3,571 0,00
Amphenol Corp. New 65,510 66,030 0,00
ams AG 50,541 50,813 +1,52
Amtech Systems Inc. 5,102 5,285 0,00
Amundi S.A. 52,720 53,106 0,00
Amyris Biotechnologies Inc. 0,444 0,458 0,00
ANA Holdings Inc. 2,879 2,940 -0,86
Anaconda Mining Inc. 0,047 0,060 0,00
Anadarko Petroleum Corp. 55,790 56,040 0,00
Analog Devices Inc. 75,540 75,790 0,00
Anavex Life Sciences Corp. 5,457 5,689 -0,45
Andritz AG 49,531 49,730 +0,62
Angang Steel Co. Ltd. 0,658 0,689 0,00
Angies List Inc. 5,214 5,254 0,00
Anglo American Platinum Ltd. 20,480 21,680 +0,89
Anglo American PLC 14,521 14,638 -0,71
Anglo Pacific Group PLC 1,376 1,381 0,00
Anglogold Ashanti Ltd. 10,200 10,360 +0,10
Anglogold Ltd. ADR 10,214 10,364 -0,32
Anheuser-Busch InBev N.V./S.A. 102,560 102,860 -0,35
Anheuser-Busch InBev S.A./N.V. 102,409 102,819 -0,08
ANI Pharmaceuticals Inc. 42,500 42,770 0,00
Annaly Mortage Management Inc. 10,283 10,333 -0,65
Ansell Ltd. 16,566 16,775 0,00
Antares Pharma Inc. 2,520 2,567 0,00
Antero Midstream Partners L.P. 30,951 31,236 0,00
Antero Resources Corp. 20,750 20,920 +0,65
Anthem Inc. 150,450 151,120 -0,20
Anthera Pharmaceuticals Inc. 0,369 0,393 0,00
Antofagasta PLC 9,523 9,687 +0,02
Anworth Mortage Asset Corp. 5,076 5,125 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 108,667 109,165 -0,11
Aoxin Tianli Group Inc. 2,153 2,239 0,00
APA Group 6,129 6,320 0,00
Apache Corp. 46,434 46,652 -0,13
Apartment Inv. & Managem. Co. Cl.A 41,368 41,563 0,00
Aperam S.A. 47,361 47,510 0,00
Aphria Inc. 4,227 4,383 -1,62
Apollo Commercial Real Est.Fi. 17,170 17,282 0,00
Apollo Tourism & Leisure Ltd. 0,961 1,010 0,00
Appl. Recycl. Cent. of Am. Inc 0,875 0,970 0,00
Apple Inc. 129,760 129,910 -0,54
Applied Industrial Techs Inc. 56,578 56,964 0,00
Applied Materials Inc. 35,949 36,174 -0,33
Aptargroup Inc. 70,710 71,300 0,00
Aqua America Inc. 29,442 29,568 +0,41
Aquaventure Holdings Ltd. 15,974 16,130 0,00
Aquila Resources Inc. 0,162 0,201 0,00
Aquinox Pharmaceuticals Inc. 14,089 14,401 0,00
Arafura Resources NL 0,053 0,058 +5,45
Aralez Pharmaceuticals Inc. 2,012 2,053 -1,16
Arbutus Biopharma Corp. 2,945 3,026 +1,02
Arcam AB 33,872 33,971 -0,90
ARCANDOR AG 0,014 0,018 -11,76
ArcelorMittal S.A. 7,663 7,732 0,00
ArcelorMittal S.A. 7,762 7,823 -3,07
Archer Exploration Ltd. 0,041 0,060 0,00
Archer-Daniels-Midland Co. 42,136 42,334 0,00
Arconic Inc. 24,734 24,750 +0,13
Arcos Dorados Holdings Inc. 6,789 6,829 0,00
Ardea Resources Ltd. 0,407 0,460 0,00
Ardent Leisure Group 1,104 1,207 0,00
Arena Pharmaceuticals Inc. 1,348 1,367 +1,72
Ares Capital Corp. 15,935 16,260 0,00
Areva S.A. 4,391 4,410 -0,05
Argonaut Gold Inc. 1,633 1,699 -5,19
Arista Networks Inc. 121,804 122,362 +1,59
Arizona Mining Inc. 1,521 1,572 -0,38
Arkema 91,611 91,977 0,00
Arqule Inc. 1,035 1,068 0,00
Array Biopharma Inc. 8,625 8,896 +4,62
Arrium Ltd. 0,000 0,000 0,00
Arrow Electronics Inc. 67,250 68,060 0,00
Arrowhead Pharmaceuticals Inc. 1,724 1,750 0,00
artec technologies AG 4,403 4,599 -2,20
artnet AG 2,701 2,896 0,00
Artprice.com S.A. 13,590 13,770 0,00
Aryzta AG 29,025 29,248 -0,66
Asanko Gold Inc. 2,294 2,348 0,00
Ascendas Real Estate Inv.Trust 1,640 1,685 0,00
Ashmore Group Ltd. 3,984 4,036 0,00
Ashtead Group PLC 18,501 18,782 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASM Pacific Technology Ltd. 12,234 12,595 0,00
ASML Holding N.V. 122,335 122,695 +1,97
ASOS PLC 68,555 69,210 -0,96
Aspen Group Reg.Stap.Secs 0,717 0,737 0,00
Aspen Pharmacare Hldgs PLC 19,620 20,400 0,00
Aspen Technology Inc. 52,760 53,400 0,00
ASR Nederland N.V. 26,357 26,544 0,00
Assa-Abloy AB 18,981 19,053 +1,00
Assicurazioni Generali S.P.A. 14,514 14,586 +2,14
Associated British Foods PLC 30,297 30,562 0,00
Assurant Inc. 87,846 88,260 -1,08
Astellas Pharma Inc. 12,465 12,756 +1,15
Asterias Biotherapeutics Inc. Class A 3,000 3,069 0,00
Astorius Resources Ltd. 0,120 0,121 -3,97
Astrazeneca PLC 57,637 57,748 -0,18
Astro Japan Property Group 4,352 4,586 0,00
Asure Software Inc. 9,071 9,422 0,00
ASX Ltd. 34,276 35,987 0,00
AT & T Inc. 38,565 38,689 +0,15
AT&S Austria Techn.&Systemt.AG 9,692 9,720 +1,56
ATAC Resources Ltd. 0,263 0,273 +4,87
Atari S.A. 0,186 0,223 0,00
Athabasca Oil Corp. 0,955 0,990 0,00
athenahealth Inc. 100,142 100,964 0,00
Athene Holding Ltd. Shares A 47,000 47,280 0,00
Athersys Inc. 1,041 1,081 0,00
Atico Mining Corp. 0,577 0,607 +1,52
Atlantia S.p.A. 24,361 24,470 +0,06
Atlantic Gold Corp. 0,783 0,872 +5,24
Atlas Copco AB 32,220 32,283 0,00
Atlas Iron Ltd. 0,016 0,035 0,00
Atlassian Corp. PLC 27,158 27,385 +0,32
Atmos Energy Corp. 74,028 74,491 0,00
ATN International Inc. 66,360 66,810 0,00
Atos SE 112,786 113,088 +1,51
Atoss Software AG 69,610 70,229 -1,26
Atossa Genetics Inc. 0,950 1,100 -6,93
Atresmedia Corp.d.Medio.d.Com. 11,321 11,410 +1,67
Atrium European Real Estat.Ltd 3,808 3,847 +1,17
Attunity Ltd. 6,874 7,237 0,00
Atwood Oceanics Inc. 8,443 8,485 0,00
Auden AG 2,920 2,990 -5,56
AUDI AG 631,220 640,500 0,00
Audio Pixels Holdings Ltd. 10,724 11,284 0,00
Audiocodes Ltd. 6,170 6,394 0,00
Aumann AG 51,500 51,975 +18,00
Aura Minerals Inc. 1,076 1,119 0,00
Aurcana Corp. 0,238 0,269 0,00
Aurelia Metals Ltd. 0,155 0,167 0,00
AURELIUS Equity Opp.SE&Co.KGaA 66,000 66,500 +1,14
Aurinia Pharmaceuticals Inc. 7,403 7,522 -2,09
Aurizon Holdings Ltd. 3,660 3,770 0,00
Aurora Cannabis Inc. 1,548 1,608 +2,76
Aurora Solar Technologies Inc. 0,132 0,152 0,00
Aurubis AG 58,927 59,226 +1,97
Auryn Resources Inc. 2,145 2,208 0,00
AusCann Group Holdings Ltd. 0,537 0,557 +6,60
Ausdrill Ltd. 1,027 1,077 0,00
AusNet Services 1,177 1,203 0,00
Austal Ltd. 1,142 1,201 0,00
Australia & N. Z. Bkg Grp Ltd. 21,920 22,339 +2,04
Australian Agricultural Co.Ltd 1,124 1,165 +2,84
Australian Vanadium Ltd. 0,012 0,014 0,00
Australian Vintage Ltd. 0,304 0,324 0,00
Autodesk Inc. 80,440 80,820 +0,48
Automatic Data Processing Inc. 95,567 96,015 -0,35
Automotive Solutions Group Ltd 0,579 0,613 0,00
Autonation Inc. 39,000 39,320 0,00
Autosports Group Ltd. 1,682 1,786 0,00
Autozone Inc. 666,819 670,104 -0,35
Avalon Advanced Materials Inc. 0,107 0,125 0,00
Avalonbay Communities Inc. 172,480 173,294 0,00
Avanco Resources Ltd. 0,069 0,094 0,00
Avangrid Inc. 39,840 40,100 0,00
Avanti Communications Grp PLC 0,140 0,151 0,00
AVEO Group 2,178 2,244 0,00
Aveo Pharmaceuticals Inc. 0,618 0,622 0,00
Avery Dennison Corp. 73,460 74,050 0,00
Avesoro Resources Inc. 0,031 0,032 0,00
Avino Silver & Gold Mines Ltd. 1,585 1,667 +1,06
Avita Medical Ltd. 0,059 0,080 0,00
Aviva PLC 6,004 6,176 +0,47
Avnet Inc. 41,045 41,238 0,00
Avon Products Inc. 3,939 3,965 -0,20
AVX Corp. 14,852 14,972 0,00
AVZ Minerals Ltd. 0,018 0,021 -5,00
AWE Ltd. 0,316 0,380 0,00
Axa S.A. 23,423 23,512 -0,61
Axalta Coating Systems Ltd. 28,125 28,355 -0,39
Axel Springer SE 51,059 51,258 +0,96
Axsesstoday Ltd. 0,000 0,000 0,00
AXT Inc. 5,163 5,250 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.03.2017 22:00:00