Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 37,504 37,775 +2,99
B+S Banksysteme AG 3,262 3,439 -1,42
B.P. Marsh & Partners PLC 2,218 2,366 0,00
B.R.A.I.N. Biotechnology AG 17,130 17,497 +6,90
B2Gold Corp. 2,660 2,723 -1,05
Baader Bank AG 1,759 1,800 +3,21
Babcock International Grp PLC 10,542 10,774 0,00
Bacanora Minerals Ltd. 0,900 0,957 0,00
BAE Systems PLC 7,547 7,653 +0,33
BAIC Motor Corp. Ltd. 1,013 1,036 +2,67
Baidu.com Inc. ADR 155,360 156,290 -1,04
Baker Hughes Inc. 54,510 54,750 0,00
Bakkafrost P/F 31,115 31,555 -1,51
Balchem Corp. 74,840 75,210 -1,93
Ball Corp. 67,790 68,820 -2,26
Ballard Power Systems Inc.(new) 2,055 2,105 -2,70
Balmoral Resources Ltd. 0,510 0,535 0,00
Bâloise Holding AG 127,819 128,048 0,00
Banco Bilbao Viz.Argent.(BBVA) 7,133 7,177 +0,56
Banco Com. Português SA (BCP) 0,170 0,178 +1,16
Banco de Sabadell S.A. 1,680 1,697 0,00
Banco Macro S.A. Sp. ADRs 79,210 79,769 0,00
Banco Santander (Brasil) S.A. 9,104 9,250 0,00
Banco Santander S.A. ADRs 5,653 5,684 -0,49
Bang & Olufsen AS 13,222 13,321 0,00
Bank of America Corp. 21,319 21,543 -1,10
Bank of China (Hongkong) Ltd. 3,819 3,873 +0,39
Bank of China Ltd. 0,471 0,475 +0,21
Bank of Communications Co.Ltd. 0,710 0,744 0,00
Bank of East Asia Ltd., The 3,784 3,867 0,00
Bank of Ireland (THE GOV.&CO.) 0,234 0,237 -0,85
Bank of Jinzhou Co. Ltd. 1,054 1,113 0,00
Bank of Montreal 68,686 68,903 -0,26
Bank of New York Mellon Corp. 42,755 42,956 0,00
Bank of Qingdao Co. Ltd. 0,796 0,832 0,00
Bank Of Queensland Ltd. 8,080 8,198 0,00
Bank of Tianjin Co. Ltd 0,649 0,679 0,00
Bank of Zjengzhou Co. Ltd. 0,602 0,630 0,00
BANKIA S.A. 1,068 1,077 -0,19
Bankinter S.A. 7,676 7,736 0,00
Bankrate Inc. (Del) 8,828 8,913 0,00
Bannerman Resources Ltd. 0,033 0,045 0,00
Banro Corp. 0,111 0,124 +5,71
Baoye Group Co. Ltd. 0,668 0,693 0,00
Barclays PLC 2,601 2,659 -0,23
Barclays PLC ADRs 10,308 10,567 0,00
Bard Inc. C.R. 230,657 232,146 +0,16
Barratt Developments PLC 6,199 6,343 -0,72
Barrick Gold Corp. 17,718 17,832 -1,08
Barry Callebaut AG 1.237,748 1.242,460 +0,38
BASF SE Namens-Aktien o.N. 90,000 90,288 +0,76
Basic Energy Services Inc. 28,930 29,819 0,00
Basilea Pharmaceutica AG 83,140 83,534 +2,50
Basler AG 71,300 71,800 -0,28
Bassari Resources Ltd. 0,012 0,018 0,00
Bastei Lübbe AG 6,100 6,200 -0,89
Batero Gold Corp. 0,063 0,072 0,00
Bauer AG (Schrobenhausen) 13,580 13,780 +2,46
Baumot Group AG 0,320 0,343 +3,01
Bauxite Resources Ltd. 0,039 0,055 0,00
BAVARIA Industries Group AG 61,973 63,219 -0,79
Baxter International Inc. 48,016 48,386 +1,09
Bayer AG 106,752 107,051 -0,10
Bayerische Motoren Werke AG 83,375 83,624 +0,72
Bayerische Motoren Werke AG VZO 71,300 71,800 +0,80
Baytex Energy Corp. 2,938 2,958 0,00
BayWa AG 31,030 31,530 -2,33
BayWa AG vink. Namens-Aktien o.N. 30,480 30,622 -0,66
BB Biotech AG 51,357 51,856 +1,48
BB&T Corp. 41,014 41,269 -0,43
BC Iron Ltd. 0,125 0,143 0,00
Bca Monte dei Paschi di Siena 0,000 0,000 0,00
BCE Inc. 40,581 40,997 0,00
Bco Pop. Esp. SA (POPULARBAN) 0,896 0,909 0,00
BCO Santander Centr.Hispano SA 5,703 5,713 -0,14
Beach Energy Ltd. 0,519 0,543 0,00
Beadell Resources Ltd. 0,193 0,211 -3,33
Beaglee Inc. 18,612 19,155 0,00
Bear Creek Mining Corp. 1,521 1,565 +3,16
Beate Uhse AG 0,210 0,216 +1,41
Bechtle AG 100,233 100,632 -0,38
Becton, Dickinson & Co. 170,000 170,810 -0,23
Bed Bath & Beyond Inc. 35,380 35,600 0,00
Beiersdorf AG 87,606 87,955 -0,27
Beijing Cap.Intl Airport Co.Lt 1,072 1,099 0,00
Beijing Capital Land Ltd. 0,433 0,464 0,00
Beijing Enterprises Wtr Gr.Ltd 0,682 0,691 0,00
Belle International Hldgs Ltd. 0,599 0,628 0,00
Bellevue Group AG 16,462 16,852 0,00
Bellicum Pharmaceuticals Inc. 11,063 11,160 -5,12
Belo Sun Mining Corp. 0,584 0,613 0,00
Bemis Inc. 45,040 45,310 0,00
Bendigo Bank Ltd. 7,931 8,131 0,00
Beneteau S.A. 11,970 12,077 0,00
Benitec Biopharma Ltd. 0,104 0,125 -3,48
Berentzen-Gruppe AG 9,325 9,492 +1,12
Berkeley Energia Ltd. 0,611 0,629 +0,48
Berkeley Group Holdings PLC 36,901 37,379 -1,79
Berkshire Hathaway Inc. 155,560 156,740 -0,48
Berkshire Hathaway Inc. Cl A 234.027,350 235.119,980 0,00
Berliner Effektengesellsch. AG 11,400 11,600 -1,28
Bertrandt AG 84,885 85,184 -0,21
Best Buy Co. Inc. 41,370 41,565 0,00
bet-at-home.com AG 110,139 110,839 -1,36
Betsson AB 7,820 7,869 -1,20
Bezant Resources PLC 0,013 0,015 +7,14
BHP Billiton Ltd. 16,832 16,964 -1,30
BHP Billiton Ltd. Sp. ADRs 33,742 33,902 +0,11
BHP Billiton PLC 14,500 14,686 -1,24
Bic S.A. 114,209 114,609 +0,62
Big Lots Inc. 44,531 44,740 0,00
Big Sofa Technologies Grp PLC 0,244 0,285 0,00
Big Yellow Group PLC 8,150 8,443 0,00
Bijou Brigitte Mod.Acces AG 57,470 57,820 -0,31
Bilfinger SE 36,079 36,279 -0,44
Bill Barrett Corp. 3,825 3,910 0,00
Billabong International Ltd. 0,854 0,894 0,00
BioCryst Pharmaceuticals Inc. 8,056 8,186 +2,93
Biofrontera AG 3,956 4,041 -2,15
Biogen Inc. 254,040 255,620 -0,83
Bioline RX Ltd. Spon.ADRs) 1,016 1,032 0,00
Biomarin Pharmaceutical Inc. 80,760 81,140 0,00
bioMerieux 154,074 154,865 0,00
Bionomics LTD. 0,243 0,284 0,00
BioScrip Inc. 1,662 1,720 -1,22
Biostime International Hldgs 2,962 3,049 0,00
Biotest AG 19,145 19,545 -3,39
Biotest AG Vorzugsaktien o.St. o.N. 17,578 17,777 -6,30
Bioverativ Inc. 46,560 46,950 -0,26
Birchcliff Energy Ltd. 4,868 4,923 0,00
Birimian Ltd. 0,194 0,205 0,00
Bitauto Holdings Ltd. 23,507 23,995 0,00
Black Earth Farming Ltd. 0,717 0,741 0,00
Black Hills Corp. 60,990 61,730 0,00
Black Knight Fin.Services Inc. 34,882 35,208 0,00
BlackBerry Ltd. 6,522 6,588 -0,27
Blackbird Energy Inc. 0,340 0,360 0,00
Blackham Resources Ltd. 0,400 0,414 -0,24
Blackhawk Network Hldgs Inc. 35,720 36,040 -0,72
BlackRock Emerging Europe PLC 3,526 3,674 0,00
Blackrock Inc. Class A 346,140 347,890 +0,26
Blackstone Group L.P. 27,458 27,540 -1,35
Blackstone Minerals Ltd. 0,125 0,148 0,00
Blancco Technology Group PLC 2,669 2,808 0,00
Block H & R Inc. 20,717 20,819 0,00
Blucora Inc. 16,141 16,333 0,00
Blue Buffalo Pet Products Inc. 21,501 21,831 +0,24
Blue Cap AG 10,485 10,650 0,00
Bluebird Bio Inc. 81,010 82,190 +2,47
Bluescope Steel Ltd. 8,406 8,615 0,00
bmp Holding AG 0,408 0,458 -7,27
BNN Technology PLC 1,252 1,272 -1,57
BNP Paribas S.A. 60,165 60,364 -0,66
Boart Longyear Group 0,052 0,072 0,00
BOC Aviation Ltd. 4,979 5,299 0,00
Boeing Co. 162,450 163,420 -0,53
Boingo Wireless Inc. 12,259 12,341 0,00
Bolloré S.A. 3,500 3,528 +0,92
Bolsas y Mercados Espanoles 30,214 30,313 +0,38
Bombardier Inc. Cl. B 1,377 1,426 -0,43
Bonterra Energy Corp. 15,299 15,458 0,00
BonTerra Resources Inc. 0,232 0,240 +4,37
Boohoo.com PLC 1,856 1,875 0,00
Booker Group PLC 2,305 2,363 0,00
Borders & Southern Petroleum 0,051 0,059 0,00
Borussia Dortmund GmbH & Co. KGAA 5,755 5,800 +0,58
Boston Properties Inc. 122,476 123,084 -1,18
Boston Scientific Corp. 22,448 22,625 0,00
Bougainville Copper Ltd. 0,109 0,149 0,00
Bouygues S.A. 38,278 38,452 0,00
BOX Inc. 15,111 15,233 +0,03
BP PLC 5,218 5,269 -0,38
BP PLC ADRs 31,196 31,405 0,00
BP PLC Shares (Dt. Zert.) DL -,25 5,266 5,310 -0,68
BP Prudhoe Bay Royalty Trust 17,220 17,390 -1,60
bpost S.A. 23,026 23,175 -0,16
Braas Monier Building Group SA 25,160 25,460 0,00
Bradken Ltd. 2,242 2,331 0,00
Brainjuicer Group PLC 8,575 9,061 0,00
Brambles Ltd. 6,481 6,681 0,00
Brasil Foods S.A. 10,513 10,569 -0,54
Bravida Holding AB 6,132 6,231 0,00
Bravura Solutions Ltd. 1,039 1,093 0,00
Brenntag AG 52,467 52,766 -0,11
Bridgepoint Education Inc. 9,738 9,820 0,00
Bridgestone Corp. 37,727 38,385 0,00
Brill. China Autom. Hldgs Ltd. 1,491 1,523 -3,61
Bristol-Myers Squibb Co. 51,715 51,878 -0,13
British American Tobacco PLC 61,102 61,407 +1,25
British Land Co. PLC, The 6,982 7,164 +0,01
Broadcom Ltd. 202,420 203,341 +1,24
BroadSoft Inc. 38,566 38,843 0,00
Broadvision Inc. 4,837 5,223 -1,75
Broadway Gold Minings Ltd. 1,021 1,069 -9,90
Broadwind Energy Inc. 6,032 6,077 0,00
Brocade Communicat.Systems Inc 11,530 11,648 0,00
Brookfield Asset Mgmt Inc. 33,142 33,483 0,00
Brown-Forman Corp. 43,550 43,740 0,00
Brunel International N.V. 14,947 15,096 0,00
Brunello Cucinelli S.P.A. 22,531 22,650 0,00
Brunswick Corp. 56,760 57,110 0,00
BT Group PLC 3,778 3,804 -1,22
BT Investment Management Ltd. 6,672 6,958 0,00
Buckle Inc. 16,120 16,260 0,00
Bunge Ltd. 73,960 74,510 0,00
Bunzl PLC 26,667 27,184 +0,99
Burberry Group PLC 20,171 20,547 0,00
Burcon Nutrascience Corp. 1,378 1,460 0,00
Bureau Veritas SA 18,442 18,552 0,00
BUWOG AG 23,225 23,279 -0,13
Buxton Resources Ltd. 0,152 0,173 0,00
BWP Trust 1,956 2,042 0,00
BWX Technologies Inc. 43,610 44,490 +0,06
BYD Co. Ltd. 5,350 5,375 +1,55
BYD Electronic (Intl) Co. Ltd. 1,214 1,260 -1,38
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.03.2017 22:00:00