HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 38,395 38,671 -1,14
B+S Banksysteme AG 4,050 4,208 +2,47
B.P. Marsh & Partners PLC 2,366 2,558 0,00
B.R.A.I.N. Biotechnology AG 17,550 17,900 0,00
B2Gold Corp. 2,282 2,336 +2,72
Baader Bank AG 1,700 1,736 -0,82
Babcock International Grp PLC 10,660 10,894 0,00
Bacanora Minerals Ltd. 1,033 1,066 0,00
BAE Systems PLC 7,501 7,570 -1,42
BAIC Motor Corp. Ltd. 0,876 0,890 -4,58
Baidu.com Inc. ADR 164,771 165,770 -4,18
Baker Hughes Inc. 54,380 54,630 -0,17
Bakkafrost P/F 30,806 31,438 +0,36
Balchem Corp. 74,300 74,650 -1,82
Ball Corp. 70,050 71,110 -0,08
Ballard Power Systems Inc.(new) 2,962 3,031 +5,10
Balmoral Resources Ltd. 0,476 0,500 0,00
Bâloise Holding AG 134,487 134,749 -0,33
Banco Bilbao Viz.Argent.(BBVA) 7,333 7,358 -1,45
Banco Com. Português SA (BCP) 0,199 0,207 +0,50
Banco de Sabadell S.A. 1,756 1,774 -3,84
Banco Macro S.A. Sp. ADRs 78,455 79,082 0,00
Banco Santander (Brasil) S.A. 7,809 7,935 0,00
Banco Santander S.A. ADRs 5,989 5,992 +1,47
Bang & Olufsen AS 13,655 13,754 0,00
Bank of America Corp. 21,307 21,540 -1,83
Bank of China (Hongkong) Ltd. 3,702 3,796 0,00
Bank of China Ltd. 0,439 0,452 -0,67
Bank of Communications Co.Ltd. 0,690 0,723 0,00
Bank of East Asia Ltd., The 3,767 3,851 0,00
Bank of Ireland (THE GOV.&CO.) 0,235 0,238 -4,07
Bank of Jinzhou Co. Ltd. 1,035 1,093 0,00
Bank of Montreal 64,931 65,139 -0,14
Bank of New York Mellon Corp. 43,107 43,310 0,00
Bank of Qingdao Co. Ltd. 0,796 0,832 0,00
Bank Of Queensland Ltd. 8,156 8,275 0,00
Bank of Tianjin Co. Ltd 0,635 0,668 0,00
Bank of Zjengzhou Co. Ltd. 0,576 0,603 0,00
BANKIA S.A. 1,110 1,119 +1,36
Bankinter S.A. 8,049 8,113 0,00
Bankrate Inc. (Del) 9,663 9,752 0,00
Bannerman Resources Ltd. 0,030 0,038 0,00
Banro Corp. 0,082 0,141 0,00
Baoye Group Co. Ltd. 0,654 0,679 0,00
Barclays PLC 2,508 2,534 -4,95
Barclays PLC ADRs 9,805 10,051 0,00
Bard Inc. C.R. 281,682 283,385 -0,77
Barratt Developments PLC 6,889 6,990 -0,86
Barrick Gold Corp. 15,296 15,386 +0,18
Barry Callebaut AG 1.257,901 1.262,689 -1,02
BASF SE 89,603 89,902 -0,57
Basic Energy Services Inc. 24,801 25,064 0,00
Basilea Pharmaceutica AG 78,003 78,354 0,00
Basler AG 92,280 92,780 +7,88
Bassari Resources Ltd. 0,010 0,016 0,00
Bastei Lübbe AG 6,426 6,589 -0,86
Batero Gold Corp. 0,057 0,068 0,00
Bauer AG (Schrobenhausen) 15,980 16,180 -1,57
Baumot Group AG 0,700 0,738 +19,03
Bauxite Resources Ltd. 0,037 0,054 0,00
BAVARIA Industries Group AG 59,600 60,400 -0,35
Baxter International Inc. 50,913 51,305 +0,42
Bayer AG 113,300 113,600 +0,30
Bayerische Motoren Werke AG 87,561 87,810 -0,20
Bayerische Motoren Werke AG VZO 75,277 75,526 +1,54
Baytex Energy Corp. 2,767 2,787 +0,44
BayWa AG 33,156 33,356 -0,24
BayWa AG 33,150 33,925 +0,47
BB Biotech AG 51,948 52,448 +0,45
BB&T Corp. 39,520 39,766 +0,39
BC Iron Ltd. 0,087 0,105 0,00
Bca Monte dei Paschi di Siena 0,000 0,000 0,00
BCE Inc. 41,625 42,043 0,00
Bco Pop. Esp. SA (POPULARBAN) 0,641 0,648 -0,93
BCO Santander Centr.Hispano SA 6,009 6,052 +1,31
Beach Energy Ltd. 0,492 0,516 0,00
Beadell Resources Ltd. 0,159 0,163 +0,62
Beaglee Inc. 15,194 15,566 0,00
Bear Creek Mining Corp. 1,452 1,562 0,00
Beate Uhse AG 0,200 0,215 +2,96
Bechtle AG 105,139 105,538 +0,46
Becton, Dickinson & Co. 171,230 172,010 +0,49
Bed Bath & Beyond Inc. 35,467 35,689 -1,75
Beiersdorf AG 91,161 91,510 +0,17
Beijing Cap.Intl Airport Co.Lt 1,290 1,317 +0,31
Beijing Capital Land Ltd. 0,430 0,459 0,00
Beijing Enterprises Wtr Gr.Ltd 0,687 0,719 0,00
Belle International Hldgs Ltd. 0,000 0,000 0,00
Bellevue Group AG 15,701 15,858 +3,39
Bellicum Pharmaceuticals Inc. 12,216 12,322 -3,25
Belo Sun Mining Corp. 0,422 0,446 0,00
Bemis Inc. 41,120 41,360 -0,95
Bendigo Bank Ltd. 8,368 8,568 0,00
Beneteau S.A. 12,864 13,061 0,00
Benitec Biopharma Ltd. 0,114 0,134 +8,47
Berentzen-Gruppe AG 10,910 11,009 +1,58
Berkeley Energia Ltd. 0,484 0,497 -4,45
Berkeley Group Holdings PLC 38,645 39,144 0,00
Berkshire Hathaway Inc. 151,580 151,680 -1,10
Berkshire Hathaway Inc. Cl A 226.975,790 228.063,880 0,00
Berliner Effektengesellsch. AG 11,700 12,000 +2,43
Bertrandt AG 95,715 96,000 +1,68
Best Buy Co. Inc. 47,455 47,677 0,00
bet-at-home.com AG 119,546 120,245 +0,44
Betsson AB 7,821 7,870 0,00
Bezant Resources PLC 0,012 0,014 -7,69
BHP Billiton Ltd. 16,291 16,349 +1,58
BHP Billiton Ltd. Sp. ADRs 32,607 32,763 +1,13
BHP Billiton PLC 14,025 14,136 +0,73
Bic S.A. 103,510 103,870 -2,70
Big Lots Inc. 46,236 46,453 0,00
Big Sofa Technologies Grp PLC 0,240 0,282 0,00
Big Yellow Group PLC 9,112 9,387 0,00
Bijou Brigitte Mod.Acces AG 56,400 57,100 -1,09
Bilfinger SE 39,700 39,876 -0,51
Bill Barrett Corp. 3,490 3,565 0,00
Billabong International Ltd. 0,745 0,785 0,00
BioCryst Pharmaceuticals Inc. 5,768 5,863 -1,59
Biofrontera AG 4,110 4,145 +0,12
Biogen Inc. 248,290 249,820 -2,16
Bioline RX Ltd. Spon.ADRs) 0,778 0,793 0,00
Biomarin Pharmaceutical Inc. 87,790 88,210 -0,68
bioMerieux 183,078 183,995 +0,60
Bionomics LTD. 0,222 0,263 0,00
BioScrip Inc. 1,366 1,416 0,00
Biostime International Hldgs 2,954 3,045 0,00
Biotest AG 27,780 28,000 -0,14
Biotest AG VZ 19,609 19,808 +0,68
Bioverativ Inc. 53,720 54,170 +0,66
Birchcliff Energy Ltd. 4,685 4,738 0,00
Birimian Ltd. 0,000 0,000 0,00
Bitauto Holdings Ltd. 26,641 27,180 0,00
Black Earth Farming Ltd. 0,719 0,743 0,00
Black Hills Corp. 62,060 62,810 0,00
Black Knight Fin.Services Inc. 37,808 38,157 0,00
BlackBerry Ltd. 8,536 8,621 -1,46
Blackbird Energy Inc. 0,330 0,350 -1,73
Blackham Resources Ltd. 0,245 0,255 -4,20
Blackhawk Network Hldgs Inc. 36,940 37,280 0,00
BlackRock Emerging Europe PLC 3,785 3,984 0,00
Blackrock Inc. Class A 352,330 353,940 -1,34
Blackstone Group L.P. 28,279 28,363 -0,25
Blackstone Minerals Ltd. 0,098 0,122 0,00
Blancco Technology Group PLC 1,968 2,051 0,00
Block H & R Inc. 22,706 22,817 0,00
Blucora Inc. 16,861 17,059 -2,07
Blue Buffalo Pet Products Inc. 22,462 22,787 0,00
Blue Cap AG 11,960 12,160 +2,83
Bluebird Bio Inc. 81,040 82,220 -0,95
Bluescope Steel Ltd. 7,923 8,120 -0,20
bmp Holding AG 0,425 0,460 +0,47
BNN Technology PLC 0,967 0,988 +8,42
BNP Paribas S.A. 65,000 65,300 +0,11
Boart Longyear Group 0,020 0,039 0,00
BOC Aviation Ltd. 4,723 5,044 0,00
Boeing Co. 169,110 170,150 +0,37
Boingo Wireless Inc. 13,062 13,159 0,00
Boliden AB 26,208 26,306 +1,07
Bolloré S.A. 3,721 3,750 +0,11
Bolsas y Mercados Espanoles 32,841 32,941 -0,48
Bombardier Inc. Cl. B 1,418 1,438 -3,69
Bonterra Energy Corp. 12,960 13,103 -1,99
BonTerra Resources Inc. 0,256 0,270 +0,76
Boohoo.com PLC 2,237 2,257 0,00
Booker Group PLC 2,295 2,356 0,00
Borders & Southern Petroleum 0,033 0,040 0,00
Borussia Dortmund GmbH&Co.KGaA 5,811 5,860 +2,36
Boston Properties Inc. 115,938 116,479 +0,13
Boston Scientific Corp. 24,129 24,319 +0,15
Bougainville Copper Ltd. 0,118 0,138 0,00
Bouygues S.A. 38,503 38,676 0,00
BOX Inc. 15,767 15,894 -0,42
BP PLC 5,251 5,299 -0,73
BP PLC ADRs 31,397 31,626 0,00
BP PLC Shares (Dt. Zert.) DL -,25 5,248 5,312 -0,09
BP Prudhoe Bay Royalty Trust 17,750 17,920 -0,91
bpost S.A. 21,923 22,072 -0,24
Braas Monier Building Group SA 25,183 25,390 -0,28
Bradken Ltd. 0,000 0,000 0,00
Brambles Ltd. 6,993 7,209 0,00
Brasil Foods S.A. 11,387 11,446 -0,48
Bravida Holding AB 6,435 6,534 0,00
Bravura Solutions Ltd. 0,937 0,985 0,00
Brembo S.p.A. 71,819 72,440 +0,34
Brenntag AG 54,287 54,586 -1,15
Bridgepoint Education Inc. 11,149 11,241 0,00
Bridgestone Corp. 37,805 38,740 0,00
Brill. China Autom. Hldgs Ltd. 1,513 1,548 +0,20
Bristol-Myers Squibb Co. 51,377 51,539 +0,08
British American Tobacco PLC 61,800 62,300 -0,84
British Land Co. PLC, The 7,821 7,936 0,00
Broadcom Ltd. 202,135 203,175 -1,43
BroadSoft Inc. 35,054 35,310 0,00
Broadvision Inc. 3,753 3,913 -1,40
Broadway Gold Minings Ltd. 0,519 0,558 +1,52
Broadwind Energy Inc. 8,402 8,461 0,00
Brocade Communicat.Systems Inc 11,467 11,584 -0,47
Brookfield Asset Mgmt Inc. 33,760 34,107 +0,31
Brown-Forman Corp. 43,340 43,530 -0,03
Brunel International N.V. 15,526 15,675 0,00
Brunello Cucinelli S.P.A. 23,976 24,095 0,00
Brunswick Corp. 51,940 52,250 0,00
BT Group PLC 3,690 3,727 -0,14
BT Investment Management Ltd. 8,039 8,373 0,00
Buckle Inc. 17,070 17,210 0,00
Bunge Ltd. 72,260 72,820 0,00
Bunzl PLC 28,634 29,171 0,00
Burberry Group PLC 19,015 19,488 +1,52
Burcon Nutrascience Corp. 1,279 1,338 +3,15
Bureau Veritas SA 21,198 21,326 0,00
BUWOG AG 24,604 24,761 -0,22
Buxton Resources Ltd. 0,161 0,182 0,00
BWP Trust 1,956 2,042 0,00
BWX Technologies Inc. 44,660 45,570 0,00
BYD Co. Ltd. 5,395 5,420 -0,66
BYD Electronic (Intl) Co. Ltd. 1,391 1,423 +1,21
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 28.04.2017 22:00:00