Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 33,034 33,276 +1,51
B+S Banksysteme AG 5,982 6,216 +16,19
B.P. Marsh & Partners PLC 2,440 2,571 0,00
B.R.A.I.N. Biotechnology AG 18,750 19,000 -0,15
B2Gold Corp. 2,609 2,669 +1,84
Baader Bank AG 1,703 1,783 -2,30
Babcock International Grp PLC 10,248 10,473 -0,24
Bacanora Minerals Ltd. 0,860 0,951 0,00
BAE Systems PLC 7,360 7,450 -1,81
BAIC Motor Corp. Ltd. 0,917 0,933 -2,23
Baidu.com Inc. ADR 158,536 159,596 -1,02
Baker Hughes Inc. 48,130 48,360 0,00
Bakkafrost P/F 34,363 35,017 +1,59
Balchem Corp. 69,890 70,210 -0,01
Ball Corp. 37,290 37,850 -0,86
Ballard Power Systems Inc.(new) 2,600 2,660 +3,18
Balmoral Resources Ltd. 0,440 0,469 0,00
Bâloise Holding AG 135,871 136,115 +0,10
Banco Bilbao Viz.Argent.(BBVA) 7,243 7,288 -0,26
Banco Com. Português SA (BCP) 0,227 0,235 -0,42
Banco de Sabadell S.A. 1,699 1,716 0,00
Banco Macro S.A. Sp. ADRs 78,577 79,094 0,00
Banco Santander (Brasil) S.A. 6,542 6,649 0,00
Banco Santander S.A. ADRs 5,786 5,798 0,00
Bang & Olufsen AS 15,342 15,441 0,00
Bank of America Corp. 20,360 20,400 -0,86
Bank of China (Hongkong) Ltd. 3,934 3,988 0,00
Bank of China Ltd. 0,433 0,444 -0,45
Bank of Communications Co.Ltd. 0,660 0,692 0,00
Bank of East Asia Ltd., The 3,726 3,809 0,00
Bank of Ireland (THE GOV.&CO.) 0,229 0,232 -4,55
Bank of Jinzhou Co. Ltd. 1,018 1,074 0,00
Bank of Montreal 63,129 63,337 -0,11
Bank of New York Mellon Corp. 43,805 44,011 -0,80
Bank of Qingdao Co. Ltd. 0,727 0,760 0,00
Bank Of Queensland Ltd. 7,351 7,478 0,00
Bank of Tianjin Co. Ltd 0,649 0,676 0,00
Bank of Zjengzhou Co. Ltd. 0,498 0,521 0,00
BANKIA S.A. 3,990 4,029 -0,20
Bankinter S.A. 7,946 8,011 0,00
Bankrate Inc. (Del) 10,960 11,054 0,00
Bannerman Resources Ltd. 0,020 0,028 +13,04
Banro Corp. 0,605 0,681 -2,78
Baoye Group Co. Ltd. 0,617 0,640 0,00
Barclays PLC 2,250 2,265 +1,08
Barclays PLC ADRs 8,850 9,074 0,00
Bard Inc. C.R. 281,455 283,255 0,00
Barkerville Gold Mines Ltd. 0,634 0,672 +4,52
Barratt Developments PLC 6,414 6,493 0,00
Barrick Gold Corp. 14,674 14,770 +2,31
Barry Callebaut AG 1.236,580 1.240,306 0,00
BASF SE 84,967 85,166 -0,43
Basic Energy Services Inc. 18,553 19,136 0,00
Basilea Pharmaceutica AG 76,708 77,053 0,00
Basler AG 120,650 122,000 -0,80
Bassari Resources Ltd. 0,010 0,015 0,00
Bastei Lübbe AG 6,063 6,150 -8,82
Batero Gold Corp. 0,051 0,061 0,00
Bauer AG (Schrobenhausen) 21,200 21,280 +2,68
Baumot Group AG 0,725 0,750 -7,07
Bauxite Resources Ltd. 0,036 0,054 0,00
BAVARIA Industries Group AG 58,070 58,870 0,00
Baxter International Inc. 54,594 55,013 -0,35
Bayer AG 121,898 122,070 -0,22
Bayerische Motoren Werke AG 83,515 83,764 -0,70
Bayerische Motoren Werke AG VZO 72,908 73,157 -1,62
Baytex Energy Corp. 1,979 1,995 0,00
BayWa AG 31,010 31,209 -1,45
BayWa AG 31,200 31,940 0,00
BB Biotech AG 55,500 55,800 -0,80
BB&T Corp. 38,430 38,669 0,00
BC Iron Ltd. 0,069 0,087 0,00
Bca Monte dei Paschi di Siena 0,000 0,000 0,00
BCE Inc. 39,632 40,039 +0,37
BCO Santander Centr.Hispano SA 5,778 5,795 -0,55
Beach Energy Ltd. 0,371 0,409 0,00
Beadell Resources Ltd. 0,146 0,161 +4,58
Beaglee Inc. 16,524 16,873 0,00
Bear Creek Mining Corp. 1,393 1,448 +3,12
Bearing Lithium Corp. 0,607 0,638 0,00
Beate Uhse AG 0,184 0,193 +4,35
Bechtle AG 114,453 114,852 +1,64
Becton, Dickinson & Co. 173,950 174,670 -0,62
Bed Bath & Beyond Inc. 26,391 26,558 -12,41
Beiersdorf AG 95,834 96,233 -0,44
Beijing Cap.Intl Airport Co.Lt 1,266 1,292 0,00
Beijing Capital Land Ltd. 0,392 0,420 0,00
Beijing Enterprises Wtr Gr.Ltd 0,700 0,717 +0,28
Belle International Hldgs Ltd. 0,681 0,713 0,00
Bellevue Group AG 15,988 16,129 -0,73
Bellicum Pharmaceuticals Inc. 11,902 12,006 -2,46
Belo Sun Mining Corp. 0,429 0,460 0,00
Bemis Inc. 41,660 41,910 0,00
Bendigo Bank Ltd. 7,082 7,282 0,00
Beneteau S.A. 15,401 15,539 0,00
Benitec Biopharma Ltd. 0,078 0,098 +5,68
Berentzen-Gruppe AG 12,300 12,450 +0,41
Berkeley Energia Ltd. 0,468 0,498 -1,65
Berkeley Group Holdings PLC 37,666 38,140 0,00
Berkshire Hathaway Inc. 148,740 149,870 -1,27
Berkshire Hathaway Inc. Cl A 223.547,970 224.605,430 -0,97
Berliner Effektengesellsch. AG 13,200 13,400 +1,32
Bertrandt AG 89,100 89,399 -1,01
Best Buy Co. Inc. 49,161 49,390 -0,50
bet-at-home.com AG 139,370 139,960 +1,55
Beta Systems Software AG 26,422 26,929 0,00
Betsson AB 7,782 7,831 0,00
Bezant Resources PLC 0,011 0,012 0,00
BHP Billiton Ltd. 15,129 15,415 -0,50
BHP Billiton Ltd. Sp. ADRs 30,439 30,584 0,00
BHP Billiton PLC 13,080 13,130 +0,23
Bic S.A. 106,239 106,611 0,00
Big Lots Inc. 41,872 42,069 0,00
Big River Industries Ltd. 1,128 1,201 0,00
Big Sofa Technologies Grp PLC 0,273 0,311 0,00
Big Yellow Group PLC 9,126 9,371 0,00
Bijou Brigitte Mod.Acces AG 62,500 63,300 -1,98
Bilfinger SE 34,002 34,200 -0,41
Bill Barrett Corp. 2,550 2,605 0,00
Billabong International Ltd. 0,523 0,563 0,00
Bingo Industries Ltd. 1,191 1,242 0,00
BioCryst Pharmaceuticals Inc. 5,416 5,506 -2,46
Biofrontera AG 3,935 3,980 -0,45
Biogen Inc. 249,600 251,100 -0,64
Bioline RX Ltd. Spon.ADRs) 0,765 0,784 0,00
Biomarin Pharmaceutical Inc. 84,690 84,880 -2,84
bioMerieux 196,274 196,863 0,00
Bionomics LTD. 0,242 0,282 0,00
BioScrip Inc. 2,376 2,456 0,00
Biotest AG 28,000 28,400 -0,24
Biotest AG VZ 21,392 21,500 -0,32
Bioverativ Inc. 55,780 56,220 +2,02
Birchcliff Energy Ltd. 3,912 3,957 0,00
Birimian Ltd. 0,000 0,000 0,00
Bitauto Holdings Ltd. 25,989 26,515 0,00
Black Earth Farming Ltd. 0,710 0,734 0,00
Black Hills Corp. 62,740 63,500 0,00
Black Knight Fin.Services Inc. 35,402 35,731 0,00
BlackBerry Ltd. 8,624 8,711 -12,33
Blackbird Energy Inc. 0,238 0,254 -1,19
Blackham Resources Ltd. 0,189 0,199 +2,05
Blackhawk Network Hldgs Inc. 38,030 38,370 0,00
BlackRock Emerging Europe PLC 3,534 3,745 0,00
Blackrock Inc. Class A 375,570 377,360 -0,44
Blackstone Group L.P. 29,552 29,649 0,00
Blackstone Minerals Ltd. 0,084 0,135 0,00
Blancco Technology Group PLC 1,680 1,753 0,00
Block H & R Inc. 27,828 27,962 0,00
Blucora Inc. 19,250 19,468 0,00
Blue Buffalo Pet Products Inc. 19,751 20,028 0,00
Blue Cap AG 11,780 11,980 -0,25
Bluebird Bio Inc. 99,280 100,720 -7,10
Bluescope Steel Ltd. 8,358 8,558 0,00
bmp Holding AG 1,696 1,759 0,00
BNN Technology PLC 0,573 0,587 -9,64
BNP Paribas S.A. 61,407 61,543 -0,40
Boart Longyear Group 0,010 0,029 0,00
BOC Aviation Ltd. 4,509 4,793 0,00
Bocom Internat. Hldgs.Co. Ltd. 0,263 0,299 0,00
Boeing Co. 180,040 181,120 +0,81
BOFI Holding Inc. 20,539 20,712 -0,80
Boingo Wireless Inc. 14,149 14,242 0,00
Boliden AB 23,592 23,663 0,00
Bolloré S.A. 4,043 4,075 0,00
Bolsas y Mercados Espanoles 31,673 31,772 0,00
Bombardier Inc. Cl. B 1,648 1,671 +2,02
Bonterra Energy Corp. 10,483 10,600 0,00
BonTerra Resources Inc. 0,277 0,291 -3,77
Boohoo.com PLC 2,687 2,716 -0,70
Booker Group PLC 2,070 2,125 0,00
Borders & Southern Petroleum 0,026 0,028 0,00
Borussia Dortmund GmbH&Co.KGaA 6,330 6,379 +0,05
Boston Properties Inc. 111,838 112,351 0,00
Boston Scientific Corp. 25,003 25,190 +0,62
Bougainville Copper Ltd. 0,200 0,241 0,00
Bouygues S.A. 39,125 39,200 +0,67
BOX Inc. 17,065 17,202 +0,06
BP PLC 5,171 5,189 -0,27
BP PLC ADRs 31,036 31,184 0,00
BP PLC Shares (Dt. Zert.) DL -,25 5,231 5,308 -0,15
BP Prudhoe Bay Royalty Trust 18,380 18,600 +1,13
bpost S.A. 21,275 21,424 +0,78
Brambles Ltd. 6,768 6,976 0,00
Brandywine Realty Trust 15,707 15,809 0,00
Brasil Foods S.A. 10,693 10,749 +0,26
Bravida Holding AB 6,281 6,310 0,00
Bravura Solutions Ltd. 1,036 1,089 0,00
Brembo S.p.A. 12,712 12,891 -2,71
Brenntag AG 51,177 51,476 +0,33
Bridgepoint Education Inc. 12,617 12,720 0,00
Bridgestone Corp. 38,835 39,795 -1,49
Brill. China Autom. Hldgs Ltd. 1,626 1,662 -1,15
Bristol-Myers Squibb Co. 50,568 50,678 -2,08
British American Tobacco PLC 62,286 62,608 +0,47
British Land Co. PLC, The 7,046 7,200 0,00
Broadcom Ltd. 218,559 219,553 +0,68
BroadSoft Inc. 39,044 39,323 +0,39
Broadvision Inc. 3,607 4,033 0,00
Broadway Gold Minings Ltd. 0,440 0,469 -1,32
Broadwind Energy Inc. 4,506 4,541 0,00
Brocade Communicat.Systems Inc 11,226 11,342 0,00
Brookfield Asset Mgmt Inc. 34,416 34,770 0,00
Brown-Forman Corp. 43,580 43,770 +0,13
Brunel International N.V. 12,171 12,320 0,00
Brunello Cucinelli S.P.A. 23,765 23,884 0,00
Brunswick Corp. 55,670 56,010 0,00
BT Group PLC 3,296 3,316 +2,00
BT Investment Management Ltd. 7,689 8,015 0,00
Buckle Inc. 14,920 15,040 0,00
Bunge Ltd. 67,370 67,880 -0,66
Bunzl PLC 26,528 27,034 -0,36
Burberry Group PLC 19,878 20,371 0,00
Burcon Nutrascience Corp. 0,913 0,951 +1,33
Bureau Veritas SA 20,382 20,504 0,00
BUWOG AG 25,379 25,439 -0,29
Buxton Resources Ltd. 0,149 0,169 0,00
BWP Trust 2,090 2,181 0,00
BWX Technologies Inc. 40,990 41,810 0,00
BYD Co. Ltd. 5,550 5,590 +0,22
BYD Electronic (Intl) Co. Ltd. 2,024 2,053 -1,06
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.06.2017 22:00:00