Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 18,350 18,490 -2,21
B+S Banksysteme AG 4,850 4,950 +1,33
B.P. Marsh & Partners PLC 2,820 2,960 0,00
B.R.A.I.N. Biotechnology AG 21,600 21,900 -0,68
B2Gold Corp. 2,290 2,340 -2,54
Baader Bank AG 1,990 2,010 +0,50
Babcock International Grp PLC 8,460 8,614 0,00
Bacanora Lithium PLC 0,993 1,059 +3,27
BAE Systems PLC 6,864 6,900 +0,72
BAIC Motor Corp. Ltd. 0,845 0,857 -2,34
Baidu.com Inc. ADR 188,720 189,870 -1,84
Baker Hughes a GE Co. 27,620 27,740 +4,49
Bakkafrost P/F 44,100 44,500 -1,59
Balchem Corp. 73,030 73,390 +1,01
Ball Corp. 33,020 33,220 0,00
Ballard Power Systems Inc.(new) 2,920 2,970 -0,84
Balmoral Resources Ltd. 0,147 0,156 0,00
Bâloise Holding AG 129,100 129,200 +0,04
Banco Bilbao Viz.Argent.(BBVA) 6,568 6,609 -0,04
Banco BPM S.p.A. 3,008 3,040 +0,39
Banco Bradesco S.A BBD ADRs 8,040 8,240 0,00
Banco Com. Português SA (BCP) 0,283 0,292 0,00
Banco de Sabadell S.A. 1,727 1,745 +0,75
Banco Macro S.A. Sp. ADRs 86,130 86,650 0,00
Banco Santander (Brasil) S.A. 9,170 9,300 0,00
Banco Santander S.A. ADRs 5,500 5,550 0,00
Bang & Olufsen AS 21,400 21,450 +0,12
Bank of America Corp. 24,610 24,660 +1,37
Bank of China (Hongkong) Ltd. 4,010 4,050 -0,50
Bank of China Ltd. 0,426 0,437 -2,30
Bank of Communications Co.Ltd. 0,635 0,656 0,00
Bank of East Asia Ltd., The 3,430 3,500 0,00
Bank of Ireland Group PLC 7,325 7,370 -0,91
Bank of Jinzhou Co. Ltd. 0,771 0,817 0,00
Bank of Montreal 60,920 61,120 +1,20
Bank of New York Mellon Corp. 45,020 45,210 0,00
Bank of Qingdao Co. Ltd. 0,620 0,680 0,00
Bank Of Queensland Ltd. 6,400 6,520 -0,91
Bank of Tianjin Co. Ltd 0,462 0,482 0,00
Bank of Zjengzhou Co. Ltd. 0,373 0,423 0,00
Bankers Cobalt Corp. 0,122 0,133 -11,97
BANKIA S.A. 3,637 3,674 0,00
Bankinter S.A. 8,568 8,636 0,00
Bannerman Resources Ltd. 0,022 0,032 0,00
Baoye Group Co. Ltd. 0,498 0,516 0,00
Baozun Inc. R.Shs Cl.A(sp.ADRs) 38,140 38,370 -1,03
Barclays PLC 2,456 2,472 +0,55
Barclays PLC ADRs 9,950 10,000 0,00
Barco N.V. 107,800 108,000 -1,01
Barkerville Gold Mines Ltd. 0,426 0,449 0,00
Barratt Developments PLC 6,346 6,474 0,00
Barrick Gold Corp. 10,690 10,750 -1,25
Barry Callebaut AG 1.502,000 1.503,000 -0,23
BASF SE 86,430 86,620 +0,62
Basic Energy Services Inc. 12,440 12,810 0,00
Basilea Pharmaceutica AG 56,750 56,950 0,00
Basler AG 173,200 175,200 -1,81
Bassari Resources Ltd. 0,011 0,017 0,00
Bastei Lübbe AG 2,900 3,040 +2,11
Batero Gold Corp. 0,048 0,058 0,00
Bauer AG (Schrobenhausen) 27,100 27,300 +0,55
Baumot Group AG 2,800 2,908 +0,02
Bauxite Resources Ltd. 0,028 0,048 0,00
BAVARIA Industries Group AG 61,000 62,500 -0,80
BAWAG Group AG 44,160 44,380 0,00
Baxter International Inc. 54,390 54,790 0,00
Bayer AG 98,960 99,250 -0,81
Bayerische Motoren Werke AG 90,770 91,010 -0,16
Bayerische Motoren Werke AG VZO 79,400 79,600 +0,38
Baytex Energy Corp. 3,110 3,140 -2,61
BayWa AG 28,200 28,400 +0,71
BayWa AG 32,000 32,400 0,00
BB Biotech AG 55,050 55,400 +0,27
BB&T Corp. 42,800 43,060 0,00
Bca Monte dei Paschi di Siena 2,700 2,728 +0,96
BCE Inc. 33,960 34,300 0,00
BCI Minerals Ltd. 0,086 0,103 0,00
BCO Santander Centr.Hispano SA 5,488 5,518 -0,39
BE Semiconductor Inds N.V. 78,250 78,600 -4,37
Beach Energy Ltd. 0,947 0,983 0,00
Beadell Resources Ltd. 0,052 0,056 +2,86
Beaglee Inc. 13,270 13,580 0,00
Bear Creek Mining Corp. 1,460 1,540 -0,66
Bearing Lithium Corp. 0,301 0,322 -4,10
Beate Uhse AG 0,017 0,019 -7,89
Bechtle AG 69,400 69,750 -0,18
Becton, Dickinson & Co. 189,190 190,050 -0,22
Bed Bath & Beyond Inc. 13,910 13,990 -2,76
Bee Vectoring Techno.Intl Inc. 0,195 0,213 0,00
BEFESA S.A. 41,500 41,750 -0,66
Befimmo S.A. 52,800 53,000 0,00
Beiersdorf AG 92,100 92,480 -0,25
BeiGene Ltd. Sp.ADRs 136,060 137,320 -2,19
Beijing Cap.Intl Airport Co.Lt 1,140 1,160 0,00
Beijing Capital Land Ltd. 0,443 0,472 0,00
Beijing Enterprises Wtr Gr.Ltd 0,441 0,455 0,00
Beleave Inc. 1,050 1,080 0,00
Belgravia Capital Intl Inc. 0,044 0,055 +18,28
Bellevue Group AG 19,150 19,300 0,00
Bellicum Pharmaceuticals Inc. 6,100 6,140 +0,98
Belo Sun Mining Corp. 0,213 0,234 0,00
Bemis Inc. 36,150 36,360 0,00
Bendigo Bank Ltd. 6,080 6,300 0,00
Beneteau S.A. 19,000 19,160 0,00
Benitec Biopharma Ltd. 0,115 0,135 0,00
Benz Mining Corp. 0,062 0,073 0,00
Berentzen-Gruppe AG 7,770 8,040 +1,26
Berkeley Energia Ltd. 0,497 0,524 0,00
Berkeley Group Holdings PLC 45,170 45,720 0,00
Berkshire Hathaway Inc. 162,300 163,520 -0,08
Berkshire Hathaway Inc. Cl A 243.770,130 245.046,850 0,00
Berkwood Resources Ltd. 0,101 0,110 -0,45
Berliner Effektengesellsch. AG 18,800 19,300 +0,79
Bertrandt AG 90,950 91,200 -1,11
Best Buy Co. Inc. 58,640 59,110 0,00
bet-at-home.com AG 82,850 83,150 -1,01
Beta Systems Software AG 22,600 23,000 0,00
Betsson AB 6,474 6,522 0,00
Betteru Education Corp. 0,526 0,573 0,00
Bezant Resources PLC 0,004 0,004 0,00
BHP Billiton Ltd. 19,240 19,580 +0,08
BHP Billiton Ltd. Sp. ADRs 38,760 38,930 +0,34
BHP Billiton PLC 17,372 17,430 +0,56
Bic S.A. 80,950 81,450 -0,49
Big Blockchain Intellig.Gr.Inc 0,371 0,395 +17,03
Big Lots Inc. 34,140 34,290 0,00
Big River Industries Ltd. 1,250 1,320 0,00
Big Sofa Technologies Grp PLC 0,146 0,168 0,00
Big Yellow Group PLC 10,150 10,500 0,00
Bijou Brigitte Mod.Acces AG 46,000 46,450 +1,42
Bilfinger SE 38,080 38,260 -0,96
Bilibili Inc. 9,030 9,210 0,00
Bingo Industries Ltd. 1,680 1,780 0,00
Bio-Gene Technology Ltd. 0,075 0,085 0,00
Bio-Rad Laboratories Inc. Cl.-A 211,580 213,290 0,00
BioCryst Pharmaceuticals Inc. 3,970 4,030 0,00
Biofrontera AG 5,920 5,980 +0,17
Biogen Inc. 213,510 214,790 -0,91
Biohaven Pharmac.Hldg Co.Ltd. 21,910 22,350 0,00
Bioline RX Ltd. Spon.ADRs) 0,684 0,701 0,00
Biomarin Pharmaceutical Inc. 66,850 67,150 +0,49
Biomark Diagnostics Inc. 0,046 0,053 0,00
BioMerieux 64,200 64,500 0,00
Bionomics LTD. 0,365 0,404 0,00
BioScrip Inc. 2,170 2,230 0,00
Biotest AG 28,800 29,200 0,00
Biotest AG VZ 26,300 26,450 -1,03
Birchcliff Energy Ltd. 2,600 2,620 0,00
Birimian Ltd. 0,306 0,324 0,00
Bitauto Holdings Ltd. 16,910 17,260 0,00
Bitcoin Group SE 42,540 42,940 +3,00
Black Hills Corp. 43,900 44,430 0,00
Black Knight Inc. 39,580 39,930 0,00
BlackBerry Ltd. 8,610 8,690 +0,76
Blackbird Energy Inc. 0,235 0,250 0,00
Blackham Resources Ltd. 0,042 0,049 -3,23
Blackhawk Network Hldgs Inc. 36,420 36,740 0,00
BlackRock Emerging Europe PLC 3,680 3,940 0,00
Blackrock Inc. Class A 426,030 428,000 +0,07
Blackstone Group L.P. 26,220 26,290 +1,10
Blackstone Minerals Ltd. 0,247 0,302 0,00
Blackstone Mortgage Trust Inc. 24,880 25,030 0,00
Blancco Technology Group PLC 0,876 0,924 0,00
Block H & R Inc. 22,020 22,120 0,00
Block One Capital Inc. 0,457 0,488 +4,06
BLOK Technologies Inc. 0,147 0,162 -2,84
Blox Labs Inc. 0,090 0,110 +31,87
Blucora Inc. 21,650 21,870 +0,55
Blue Apron Holdings Inc. 1,630 1,640 0,00
Blue Buffalo Pet Products Inc. 32,470 32,630 0,00
Blue Cap AG 16,800 17,200 +3,17
Bluebird Bio Inc. 137,820 139,800 -0,46
Bluescope Steel Ltd. 10,220 10,470 0,00
BNP Paribas S.A. 63,100 63,290 +0,90
Boart Longyear Group 0,002 0,013 0,00
BOC Aviation Ltd. 4,630 4,940 0,00
Bocom Internat. Hldgs.Co. Ltd. 0,223 0,252 0,00
Boeing Co. 274,790 276,490 -0,10
BOFI Holding Inc. 33,460 33,730 0,00
Boingo Wireless Inc. 19,690 19,810 0,00
Bojun Agriculture Holdings Ltd 0,179 0,200 0,00
Boliden AB 29,580 29,670 -0,49
Bolloré S.A. 4,390 4,426 +0,82
Bolsas y Mercados Espanoles 27,760 27,920 0,00
Bombardier Inc. Cl. B 2,530 2,560 +1,19
Bonanza Creek Energy Inc. 23,340 23,520 0,00
Bonterra Energy Corp. 9,640 9,760 0,00
BonTerra Resources Inc. 0,317 0,330 -4,79
Boohoo.com PLC 1,750 1,770 -0,29
Booking Holdings Inc. 1.730,360 1.739,670 -0,73
Borders & Southern Petroleum 0,031 0,038 +10,20
Boreal Metals Corp. 0,134 0,157 +8,47
Borgwarner Inc. 42,790 43,130 0,00
Borussia Dortmund GmbH&Co.KGaA 5,180 5,220 -0,24
Bossard Holding AG 172,400 174,100 0,00
Boston Beer Company Inc. Cl A 179,010 180,200 0,00
Boston Properties Inc. 96,480 96,920 0,00
Boston Scientific Corp. 23,410 23,550 0,00
Bougainville Copper Ltd. 0,120 0,137 0,00
Bouygues S.A. 42,680 42,860 -0,04
BOX Inc. 16,750 16,880 -2,06
Boyd Gaming Corp. 28,390 28,560 0,00
BP Midstream Partners L.P. 14,860 14,950 0,00
BP PLC 5,879 5,906 +0,31
BP PLC ADRs 35,400 35,600 0,00
BP PLC Shares (Dt. Zert.) DL -,25 5,800 5,900 -0,43
BP Prudhoe Bay Royalty Trust 18,260 18,430 0,00
bpost S.A. 18,170 18,260 -0,30
Brambles Ltd. 5,920 6,120 0,00
Brandywine Realty Trust 12,610 12,690 0,00
Brasil Foods S.A. 6,030 6,060 +3,02
Bravida Holding AB 5,885 5,980 0,00
Bravura Solutions Ltd. 1,800 1,880 0,00
Brembo S.p.A. 12,110 12,220 0,00
Brenntag AG 48,010 48,300 -0,28
Bridgepoint Education Inc. 4,910 4,950 0,00
Bridgestone Corp. 34,050 34,880 0,00
Brighthouse Financial Inc. 41,750 42,170 0,00
Brill. China Autom. Hldgs Ltd. 1,390 1,410 -2,44
Bristol-Myers Squibb Co. 41,610 41,740 +0,55
British American Tobacco PLC 42,305 42,565 +0,02
British American Tobacco PLC ADRs 42,000 42,200 -0,24
British Land Co. PLC, The 7,598 7,772 +1,12
Broadcom Corp. 192,590 193,520 -1,61
Broadvision Inc. 1,730 1,900 0,00
Broadway Gold Minings Ltd. 0,120 0,130 -5,14
Broadwind Energy Inc. 2,410 2,430 0,00
Brookfield Asset Mgmt Inc. 31,260 31,570 0,00
Brookfield Infrastr.Partn.L.P. 33,480 33,690 0,00
Brookfield Renewable Part.L.P. 24,800 25,050 0,00
Brown-Forman Corp. 44,270 44,470 -0,21
Bruin PT Helium Corp. 0,429 0,491 +5,15
Brunel International N.V. 15,220 15,310 +0,36
Brunello Cucinelli S.P.A. 27,400 27,450 -0,54
Brunswick Corp. 48,180 48,470 0,00
Bryah Resources Ltd. 0,072 0,085 0,00
BT Group PLC 2,790 2,813 +0,53
BT Investment Management Ltd. 5,650 5,890 0,00
BTCS Inc. 0,075 0,092 +2,56
BTL Group Limited 4,920 5,050 -4,11
Buckeye Partners L.P. 32,530 32,790 -0,35
Buckle Inc. 17,820 17,960 -1,49
Bunge Ltd. 59,800 60,250 0,00
Bunzl PLC 24,300 24,560 +0,84
Burberry Group PLC 19,545 20,000 +1,12
Burcon Nutrascience Corp. 0,399 0,436 +0,68
Bureau Veritas SA 21,380 21,500 0,00
BUWOG AG 28,980 29,060 -0,03
Buxton Resources Ltd. 0,071 0,092 0,00
BWP Trust 1,840 1,910 0,00
BWX Technologies Inc. 57,200 58,350 0,00
BYD Co. Ltd. 6,060 6,120 -1,05
BYD Electronic (Intl) Co. Ltd. 1,230 1,260 -10,87
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.04.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen