HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 27,778 27,987 +1,11
B+S Banksysteme AG 4,765 4,865 -1,34
B.P. Marsh & Partners PLC 2,781 2,978 0,00
B.R.A.I.N. Biotechnology AG 21,188 21,687 -4,96
B2Gold Corp. 2,145 2,196 -2,40
Baader Bank AG 1,871 1,926 +3,80
Babcock International Grp PLC 9,209 9,409 0,00
Bacanora Minerals Ltd. 0,897 0,927 -8,25
BAE Systems PLC 6,713 6,751 -0,30
BAIC Motor Corp. Ltd. 0,890 0,920 +3,37
Baidu.com Inc. ADR 224,333 225,707 +0,70
Baker Hughes a GE Co. 28,200 28,320 -1,38
Bakkafrost P/F 40,010 40,490 -1,76
Balchem Corp. 71,030 71,360 +1,38
Ball Corp. 35,660 36,190 0,00
Ballard Power Systems Inc.(new) 4,191 4,277 +2,48
Balmoral Resources Ltd. 0,367 0,380 +1,36
Bâloise Holding AG 134,771 135,013 0,00
Banco Bilbao Viz.Argent.(BBVA) 7,256 7,286 +2,07
Banco BPM S.p.A. 3,140 3,171 +1,33
Banco Bradesco S.A BBD ADRs 9,401 9,637 0,00
Banco Com. Português SA (BCP) 0,255 0,264 -0,78
Banco de Sabadell S.A. 1,624 1,640 -3,22
Banco Macro S.A. Sp. ADRs 105,858 106,537 +0,83
Banco Santander (Brasil) S.A. 7,886 8,004 0,00
Banco Santander S.A. ADRs 5,562 5,590 +0,50
Bang & Olufsen AS 18,342 18,441 0,00
Bank of America Corp. 22,935 23,176 +2,54
Bank of China (Hongkong) Ltd. 4,171 4,225 +0,19
Bank of China Ltd. 0,438 0,449 +1,15
Bank of Communications Co.Ltd. 0,641 0,671 0,00
Bank of East Asia Ltd., The 3,803 3,834 0,00
Bank of Ireland Group PLC 6,501 6,566 -2,34
Bank of Jinzhou Co. Ltd. 0,873 0,922 0,00
Bank of Montreal 66,359 66,567 0,00
Bank of New York Mellon Corp. 44,994 45,205 0,00
Bank of Qingdao Co. Ltd. 0,720 0,751 0,00
Bank Of Queensland Ltd. 8,840 8,966 0,00
Bank of Tianjin Co. Ltd 0,594 0,633 0,00
Bank of Zjengzhou Co. Ltd. 0,478 0,500 0,00
BANKIA S.A. 4,094 4,136 0,00
Bankinter S.A. 8,054 8,117 +0,06
Bankrate Inc. (Del) 11,785 11,880 0,00
Bannerman Resources Ltd. 0,018 0,028 0,00
Banro Corp. 0,276 0,338 0,00
Baoye Group Co. Ltd. 0,601 0,620 0,00
Barclays PLC 2,157 2,179 +1,39
Barclays PLC ADRs 8,723 8,801 0,00
Barco N.V. 88,583 89,115 0,00
Bard Inc. C.R. 278,532 280,284 +0,86
Barkerville Gold Mines Ltd. 0,482 0,514 +0,40
Barracuda Networks Inc. 19,400 19,800 +2,51
Barratt Developments PLC 7,735 7,895 +0,16
Barrick Gold Corp. 13,568 13,656 +0,09
Barry Callebaut AG 1.298,681 1.300,531 0,00
BASF SE 90,276 90,475 +0,43
Basic Energy Services Inc. 14,450 14,906 0,00
Basilea Pharmaceutica AG 67,019 67,207 -0,02
Basler AG 174,800 176,800 +1,11
Bassari Resources Ltd. 0,008 0,012 0,00
Bastei Lübbe AG 5,348 5,499 +0,89
Batero Gold Corp. 0,061 0,074 0,00
Bauer AG (Schrobenhausen) 26,790 26,990 -0,61
Baumot Group AG 1,570 1,618 +0,25
Bauxite Resources Ltd. 0,040 0,055 0,00
BAVARIA Industries Group AG 56,998 58,469 0,00
Baxter International Inc. 53,804 54,217 +0,25
Bayer AG 117,969 118,268 -0,62
Bayerische Motoren Werke AG 86,286 86,586 -0,91
Bayerische Motoren Werke AG VZO 74,308 74,557 -1,02
Baytex Energy Corp. 2,154 2,170 -0,65
BayWa AG 32,505 32,704 +0,93
BayWa AG 33,455 33,955 +0,74
BB Biotech AG 57,668 57,967 -1,08
BB&T Corp. 40,226 40,476 0,00
BC Iron Ltd. 0,096 0,112 0,00
Bca Monte dei Paschi di Siena 0,000 0,000 0,00
BCE Inc. 39,681 40,087 0,00
BCO Santander Centr.Hispano SA 5,571 5,587 +0,16
Beach Energy Ltd. 0,571 0,598 0,00
Beadell Resources Ltd. 0,125 0,136 +2,33
Beaglee Inc. 12,384 12,685 0,00
Bear Creek Mining Corp. 1,340 1,386 -2,70
Bearing Lithium Corp. 0,515 0,549 +3,51
Beate Uhse AG 0,150 0,163 -3,21
Bechtle AG 68,828 69,227 +2,22
Becton, Dickinson & Co. 179,550 180,360 +0,68
Bed Bath & Beyond Inc. 18,174 18,291 +2,07
Bee Vectoring Techno.Intl Inc. 0,144 0,159 +1,35
Befimmo S.A. 52,907 53,278 0,00
Beiersdorf AG 92,009 92,408 0,00
Beijing Cap.Intl Airport Co.Lt 1,343 1,369 0,00
Beijing Capital Land Ltd. 0,468 0,502 0,00
Beijing Enterprises Wtr Gr.Ltd 0,677 0,709 0,00
Bellevue Group AG 20,264 20,417 0,00
Bellicum Pharmaceuticals Inc. 8,782 8,860 0,00
Belo Sun Mining Corp. 0,337 0,363 0,00
Bemis Inc. 39,930 40,170 +1,05
Bendigo Bank Ltd. 7,813 8,013 0,00
Beneteau S.A. 14,806 14,941 +1,40
Benitec Biopharma Ltd. 0,096 0,117 0,00
Benz Mining Corp. 0,172 0,199 0,00
Berentzen-Gruppe AG 7,426 7,576 -5,16
Berkeley Energia Ltd. 0,507 0,530 +0,97
Berkeley Group Holdings PLC 44,314 44,866 0,00
Berkshire Hathaway Inc. 159,920 161,130 +1,52
Berkshire Hathaway Inc. Cl A 240.332,120 241.066,950 0,00
Berkwood Resources Ltd. 0,221 0,240 +3,90
Berliner Effektengesellsch. AG 13,300 13,700 +2,62
Bertrandt AG 82,968 83,267 +1,05
Best Buy Co. Inc. 47,309 47,530 0,00
bet-at-home.com AG 121,329 121,350 +0,84
Beta Systems Software AG 21,201 22,000 -2,89
Betsson AB 7,059 7,108 -5,45
Bezant Resources PLC 0,012 0,014 +7,69
BHP Billiton Ltd. 17,400 17,625 -0,18
BHP Billiton Ltd. Sp. ADRs 34,960 35,126 0,00
BHP Billiton PLC 15,404 15,470 -0,04
Bic S.A. 91,584 91,925 -0,06
Big Lots Inc. 44,502 44,711 0,00
Big River Industries Ltd. 1,418 1,503 0,00
Big Sofa Technologies Grp PLC 0,184 0,213 0,00
Big Yellow Group PLC 8,798 9,177 0,00
Bijou Brigitte Mod.Acces AG 53,200 53,780 -1,02
Bilfinger SE 34,693 34,892 -0,46
Bill Barrett Corp. 3,810 3,895 0,00
Billabong International Ltd. 0,347 0,387 0,00
Bingo Industries Ltd. 1,247 1,321 0,00
BioCryst Pharmaceuticals Inc. 4,047 4,116 -4,07
Biofrontera AG 3,582 3,682 -0,83
Biogen Inc. 286,970 287,320 -0,65
Biohaven Pharmac.Hldg Co.Ltd. 26,625 27,170 0,00
Bioline RX Ltd. Spon.ADRs) 0,955 0,973 0,00
Biomarin Pharmaceutical Inc. 74,400 74,740 -0,13
BioMerieux 67,705 67,908 0,00
Bionomics LTD. 0,275 0,316 0,00
Bioptix Inc. 6,762 7,028 -2,47
BioScrip Inc. 2,026 2,094 +3,29
Biotest AG 27,515 27,915 0,00
Biotest AG VZ 22,702 22,750 0,00
Bioverativ Inc. 50,940 51,350 -1,65
Birchcliff Energy Ltd. 3,456 3,496 0,00
Birimian Ltd. 0,240 0,254 0,00
Bitauto Holdings Ltd. 42,159 43,028 +2,68
Bitcoin Group SE 62,150 62,500 +0,81
Black Hills Corp. 56,530 57,210 0,00
Black Knight Inc. 38,832 39,186 0,00
BlackBerry Ltd. 9,407 9,500 +0,50
Blackbird Energy Inc. 0,254 0,271 0,00
Blackham Resources Ltd. 0,132 0,146 -1,40
Blackhawk Network Hldgs Inc. 29,760 30,030 0,00
BlackRock Emerging Europe PLC 3,895 4,063 0,00
Blackrock Inc. Class A 403,780 405,600 +0,06
Blackstone Group L.P. 29,210 29,306 +2,40
Blackstone Minerals Ltd. 0,253 0,285 0,00
Blancco Technology Group PLC 0,564 0,592 0,00
Block H & R Inc. 21,790 21,896 0,00
Blucora Inc. 21,140 21,373 0,00
Blue Apron Holdings Inc. 4,298 4,340 -1,14
Blue Buffalo Pet Products Inc. 23,862 24,206 0,00
Blue Cap AG 17,905 18,210 +0,44
Bluebird Bio Inc. 120,250 121,980 +2,71
Bluescope Steel Ltd. 8,262 8,464 0,00
BNN Technology PLC 0,000 0,000 0,00
BNP Paribas S.A. 68,171 68,370 +1,17
Boart Longyear Group 0,006 0,014 0,00
BOC Aviation Ltd. 4,437 4,716 0,00
Bocom Internat. Hldgs.Co. Ltd. 0,255 0,290 0,00
Boeing Co. 224,240 225,590 +2,85
BOFI Holding Inc. 23,359 23,554 +0,87
Boingo Wireless Inc. 19,174 19,305 0,00
Boliden AB 31,051 31,144 +0,80
Bolloré S.A. 4,042 4,075 -0,27
Bolsas y Mercados Espanoles 28,392 28,492 0,00
Bombardier Inc. Cl. B 1,893 1,923 +1,38
Bonterra Energy Corp. 9,336 9,443 0,00
BonTerra Resources Inc. 0,327 0,341 +0,59
Boohoo.com PLC 2,184 2,206 0,00
Booker Group PLC 2,315 2,375 0,00
Borders & Southern Petroleum 0,018 0,023 0,00
Borgwarner Inc. 44,210 44,480 0,00
Borussia Dortmund GmbH&Co.KGaA 7,447 7,496 +0,50
Boston Properties Inc. 104,174 104,652 -0,68
Boston Scientific Corp. 25,125 25,322 0,00
Bougainville Copper Ltd. 0,187 0,227 -0,50
Bouygues S.A. 40,396 40,578 +0,21
BOX Inc. 18,201 18,349 +5,53
BP PLC 5,471 5,484 -0,05
BP PLC ADRs 32,834 33,022 0,00
BP PLC Shares (Dt. Zert.) DL -,25 5,451 5,531 +0,82
BP Prudhoe Bay Royalty Trust 16,590 16,750 +4,70
bpost S.A. 24,002 24,151 0,00
Brambles Ltd. 6,141 6,269 0,00
Brandywine Realty Trust 14,693 14,789 0,00
Brasil Foods S.A. 11,730 11,790 0,00
Bravida Holding AB 5,995 6,094 0,00
Bravura Solutions Ltd. 1,082 1,136 0,00
Bravura Ventures Corp. 0,433 0,475 +2,63
Brembo S.p.A. 14,552 14,698 -0,53
Brenntag AG 47,902 48,201 +0,07
Bridgepoint Education Inc. 8,158 8,227 0,00
Bridgestone Corp. 40,650 41,660 +0,12
Brill. China Autom. Hldgs Ltd. 2,335 2,364 +6,30
Bristol-Myers Squibb Co. 54,646 54,818 +0,12
British American Tobacco PLC 54,817 55,084 +1,13
British American Tobacco PLC 54,450 54,640 +0,99
British Land Co. PLC, The 6,811 6,980 +1,20
Broadcom Ltd. 206,903 207,877 +0,29
BroadSoft Inc. 45,604 45,920 0,00
Broadvision Inc. 3,431 3,707 0,00
Broadway Gold Minings Ltd. 0,273 0,283 0,00
Broadwind Energy Inc. 2,473 2,513 0,00
Brocade Communicat.Systems Inc 10,050 10,158 0,00
Brookfield Asset Mgmt Inc. 36,249 36,621 0,00
Brown-Forman Corp. 47,560 47,770 +0,19
Brunel International N.V. 14,784 14,874 +2,49
Brunello Cucinelli S.P.A. 26,733 26,852 0,00
Brunswick Corp. 50,080 50,380 0,00
Bryah Resources Ltd. 0,127 0,153 0,00
BT Group PLC 3,068 3,082 +0,13
BT Investment Management Ltd. 7,164 7,462 0,00
BTL Group Limited 3,335 3,449 +2,84
Buckle Inc. 14,060 14,180 0,00
Bunge Ltd. 60,230 60,680 0,00
Bunzl PLC 25,338 25,717 +0,07
Burberry Group PLC 21,301 21,653 +1,07
Burcon Nutrascience Corp. 0,486 0,516 0,00
Bureau Veritas SA 22,505 22,641 0,00
BUWOG AG 24,486 24,524 -1,45
Buxton Resources Ltd. 0,086 0,106 0,00
BWP Trust 1,980 2,058 0,00
BWX Technologies Inc. 50,360 51,370 0,00
BYD Co. Ltd. 8,330 8,400 +3,80
BYD Electronic (Intl) Co. Ltd. 2,621 2,730 +3,84
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.10.2017 22:00:00