HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 26,410 26,600 0,00
B+S Banksysteme AG 5,600 5,680 +3,10
B.P. Marsh & Partners PLC 2,960 3,080 0,00
B.R.A.I.N. Biotechnology AG 24,100 24,400 +4,07
B2Gold Corp. 2,330 2,370 -3,31
Baader Bank AG 1,990 2,050 -0,15
Babcock International Grp PLC 7,296 7,432 +0,37
Bacanora Minerals Ltd. 1,140 1,220 +0,40
BAE Systems PLC 6,756 6,792 -0,21
BAIC Motor Corp. Ltd. 1,090 1,130 +0,90
Baidu.com Inc. ADR 196,630 197,850 -0,31
Baker Hughes a GE Co. 21,330 21,430 +2,44
Bakkafrost P/F 38,050 38,300 +2,87
Balchem Corp. 60,240 60,550 0,00
Ball Corp. 31,850 32,040 -0,43
Ballard Power Systems Inc.(new) 2,690 2,730 +0,74
Balmoral Resources Ltd. 0,261 0,272 +1,52
Bâloise Holding AG 127,600 127,700 -0,55
Banco Bilbao Viz.Argent.(BBVA) 7,051 7,095 +0,26
Banco BPM S.p.A. 2,984 3,013 0,00
Banco Bradesco S.A BBD ADRs 9,470 9,690 0,00
Banco Com. Português SA (BCP) 0,300 0,308 -3,18
Banco de Sabadell S.A. 1,799 1,817 -0,60
Banco Macro S.A. Sp. ADRs 86,490 87,020 +3,29
Banco Santander (Brasil) S.A. 8,990 9,120 0,00
Banco Santander S.A. ADRs 5,600 5,650 +1,36
Bang & Olufsen AS 23,100 23,150 0,00
Bank of America Corp. 25,750 25,800 +0,35
Bank of China (Hongkong) Ltd. 4,000 4,100 +1,25
Bank of China Ltd. 0,457 0,470 +0,88
Bank of Communications Co.Ltd. 0,620 0,648 +1,27
Bank of East Asia Ltd., The 3,200 3,380 0,00
Bank of Ireland Group PLC 7,750 7,785 +0,41
Bank of Jinzhou Co. Ltd. 0,741 0,783 0,00
Bank of Montreal 62,530 62,730 0,00
Bank of New York Mellon Corp. 45,250 45,450 +0,60
Bank of Qingdao Co. Ltd. 0,647 0,677 0,00
Bank Of Queensland Ltd. 7,620 7,740 0,00
Bank of Tianjin Co. Ltd 0,492 0,518 0,00
Bank of Zjengzhou Co. Ltd. 0,441 0,490 0,00
Bankers Cobalt Corp. 0,309 0,327 +1,71
BANKIA S.A. 3,853 3,891 -0,56
Bankinter S.A. 8,820 8,872 0,00
Bannerman Resources Ltd. 0,023 0,033 0,00
Banro Corp. 0,000 0,000 0,00
Baoye Group Co. Ltd. 0,493 0,511 0,00
Barclays PLC 2,244 2,266 -1,07
Barclays PLC ADRs 9,100 9,150 0,00
Barco N.V. 100,000 100,200 0,00
Barkerville Gold Mines Ltd. 0,447 0,471 0,00
Barratt Developments PLC 6,192 6,302 +0,14
Barrick Gold Corp. 10,590 10,650 -0,52
Barry Callebaut AG 1.670,000 1.671,000 +2,10
BASF SE 86,800 87,200 +0,39
Basic Energy Services Inc. 14,880 15,340 0,00
Basilea Pharmaceutica AG 60,250 60,450 0,00
Basler AG 219,000 221,000 +1,62
Bassari Resources Ltd. 0,007 0,010 0,00
Bastei Lübbe AG 3,220 3,380 +3,52
Batero Gold Corp. 0,055 0,067 -9,84
Bauer AG (Schrobenhausen) 22,050 22,250 0,00
Baumot Group AG 1,658 1,680 +4,87
Bauxite Resources Ltd. 0,029 0,049 0,00
BAVARIA Industries Group AG 58,500 60,000 0,00
BAWAG Group AG 44,580 44,800 -0,56
Baxter International Inc. 53,270 53,670 +0,73
Bayer AG 98,400 98,800 +1,13
Bayerische Motoren Werke AG 88,310 88,500 +0,76
Bayerische Motoren Werke AG VZO 76,650 76,850 +0,79
Baytex Energy Corp. 2,060 2,070 +2,66
BayWa AG 30,400 30,550 +0,66
BayWa AG 31,000 31,800 +2,58
BB Biotech AG 59,500 59,850 -0,29
BB&T Corp. 44,170 44,430 0,00
Bca Monte dei Paschi di Siena 3,430 3,465 -1,12
BCE Inc. 35,680 36,040 +0,91
BCI Minerals Ltd. 0,087 0,104 0,00
BCO Santander Centr.Hispano SA 5,641 5,673 +2,21
BE Semiconductor Inds N.V. 72,150 72,450 -2,16
Beach Energy Ltd. 0,788 0,826 0,00
Beadell Resources Ltd. 0,084 0,094 -3,41
Beaglee Inc. 11,240 11,520 0,00
Bear Creek Mining Corp. 1,310 1,340 0,00
Bearing Lithium Corp. 0,472 0,497 +10,71
Beate Uhse AG 0,110 0,117 +4,76
Bechtle AG 71,750 72,100 +0,59
Becton, Dickinson & Co. 179,280 180,090 +1,17
Bed Bath & Beyond Inc. 18,390 18,500 +1,61
Bee Vectoring Techno.Intl Inc. 0,172 0,185 -2,37
BEFESA S.A. 38,500 38,650 +1,05
Befimmo S.A. 53,700 53,900 -0,19
Beiersdorf AG 92,460 92,840 +1,37
Beijing Cap.Intl Airport Co.Lt 1,140 1,170 0,00
Beijing Capital Land Ltd. 0,455 0,485 0,00
Beijing Enterprises Wtr Gr.Ltd 0,511 0,525 -1,54
Beleave Inc. 1,420 1,480 -4,29
Belgravia Capital Intl Inc. 0,064 0,075 0,00
Bellevue Group AG 22,500 22,600 0,00
Bellicum Pharmaceuticals Inc. 5,330 5,370 +8,60
Belo Sun Mining Corp. 0,214 0,225 0,00
Bemis Inc. 36,970 37,190 +2,15
Bendigo Bank Ltd. 6,890 7,150 0,00
Beneteau S.A. 18,300 18,460 0,00
Benitec Biopharma Ltd. 0,131 0,152 -4,29
Benz Mining Corp. 0,081 0,093 +6,90
Berentzen-Gruppe AG 7,670 7,810 0,00
Berkeley Energia Ltd. 0,565 0,596 +4,05
Berkeley Group Holdings PLC 42,830 43,360 0,00
Berkshire Hathaway Inc. 164,150 164,440 +1,18
Berkshire Hathaway Inc. Cl A 246.110,790 247.232,890 0,00
Berkwood Resources Ltd. 0,120 0,134 -3,01
Berliner Effektengesellsch. AG 19,800 20,200 -2,88
Bertrandt AG 104,600 104,800 +3,46
Best Buy Co. Inc. 58,740 59,210 0,00
bet-at-home.com AG 97,700 98,150 +1,32
Beta Systems Software AG 21,800 22,200 -0,45
Betsson AB 6,654 6,702 +1,30
Bezant Resources PLC 0,005 0,006 0,00
BHP Billiton Ltd. 19,500 19,700 -2,01
BHP Billiton Ltd. Sp. ADRs 39,160 39,330 -0,98
BHP Billiton PLC 17,594 17,694 -3,26
Bic S.A. 85,950 86,150 +0,90
Big Blockchain Intellig.Gr.Inc 0,614 0,651 -4,95
Big Lots Inc. 45,600 45,800 0,00
Big River Industries Ltd. 1,370 1,440 0,00
Big Sofa Technologies Grp PLC 0,141 0,160 0,00
Big Wind Capital Inc. 0,000 0,000 0,00
Big Yellow Group PLC 9,405 9,615 0,00
Bijou Brigitte Mod.Acces AG 47,650 48,450 -0,41
Bilfinger SE 36,960 37,140 +1,34
Bill Barrett Corp. 4,280 4,370 0,00
Billabong International Ltd. 0,588 0,629 +3,38
Bingo Industries Ltd. 1,520 1,610 0,00
Bio-Gene Technology Ltd. 0,121 0,136 0,00
Bio-Rad Laboratories Inc. Cl.-A 199,860 201,540 0,00
BioCryst Pharmaceuticals Inc. 3,970 4,020 0,00
Biofrontera AG 5,900 6,040 +4,29
Biogen Inc. 234,450 235,930 -1,55
Biohaven Pharmac.Hldg Co.Ltd. 23,580 24,090 0,00
Bioline RX Ltd. Spon.ADRs) 0,802 0,818 0,00
Biomarin Pharmaceutical Inc. 68,360 68,670 0,00
Biomark Diagnostics Inc. 0,043 0,050 0,00
BioMerieux 71,500 71,700 0,00
Bionomics LTD. 0,215 0,255 0,00
BioScrip Inc. 2,320 2,390 +2,14
Biotest AG 31,150 31,400 +0,81
Biotest AG VZ 27,050 27,200 -2,78
Bioverativ Inc. 83,190 83,870 +0,72
Birchcliff Energy Ltd. 1,960 1,980 +1,01
Birimian Ltd. 0,285 0,307 0,00
Bitauto Holdings Ltd. 24,300 24,790 0,00
Bitcoin Group SE 49,560 49,940 -2,40
Black Hills Corp. 41,970 42,480 0,00
Black Knight Inc. 38,260 38,600 0,00
BlackBerry Ltd. 9,670 9,760 +0,62
Blackbird Energy Inc. 0,230 0,245 +2,86
Blackham Resources Ltd. 0,033 0,037 -13,16
Blackhawk Network Hldgs Inc. 35,890 36,210 0,00
BlackRock Emerging Europe PLC 4,210 4,430 0,00
Blackrock Inc. Class A 434,970 436,940 +1,26
Blackstone Group L.P. 27,750 27,850 +1,57
Blackstone Minerals Ltd. 0,233 0,279 0,00
Blackstone Mortgage Trust Inc. 25,250 25,400 +1,16
Blancco Technology Group PLC 0,744 0,788 0,00
Block H & R Inc. 22,550 22,650 0,00
Block One Capital Inc. 0,536 0,588 -3,21
BLOK Technologies Inc. 0,249 0,330 -13,61
Blox Labs Inc. 0,280 0,333 0,00
Blucora Inc. 19,340 19,550 0,00
Blue Apron Holdings Inc. 2,860 2,880 +7,75
Blue Buffalo Pet Products Inc. 28,080 28,480 0,00
Blue Cap AG 16,550 16,850 +2,45
Bluebird Bio Inc. 171,340 172,570 +3,01
Bluescope Steel Ltd. 9,520 9,750 0,00
BNP Paribas S.A. 64,160 64,410 +0,30
Boart Longyear Group 0,004 0,014 0,00
BOC Aviation Ltd. 4,280 4,530 0,00
Bocom Internat. Hldgs.Co. Ltd. 0,218 0,247 0,00
Boeing Co. 285,200 286,920 +0,86
BOFI Holding Inc. 30,790 31,040 +0,72
Boingo Wireless Inc. 20,540 20,660 +0,61
Bojun Agriculture Holdings Ltd 0,181 0,203 0,00
Boliden AB 28,980 29,070 0,00
Bolloré S.A. 4,334 4,368 -1,56
Bolsas y Mercados Espanoles 27,220 27,560 0,00
Bombardier Inc. Cl. B 2,380 2,400 +2,81
Bonanza Creek Energy Inc. 22,340 22,520 0,00
Bonterra Energy Corp. 8,770 8,890 0,00
BonTerra Resources Inc. 0,320 0,347 +0,30
Boohoo.com PLC 2,110 2,130 +2,39
Booker Group PLC 2,522 2,587 0,00
Borders & Southern Petroleum 0,033 0,040 0,00
Boreal Metals Corp. 0,206 0,224 +3,29
Borgwarner Inc. 41,930 42,260 0,00
Borussia Dortmund GmbH&Co.KGaA 5,600 5,645 +0,84
Bossard Holding AG 198,200 200,000 +1,14
Boston Beer Company Inc. Cl A 161,100 162,140 0,00
Boston Properties Inc. 96,270 96,700 0,00
Boston Scientific Corp. 21,870 22,000 +1,55
Bougainville Copper Ltd. 0,120 0,143 -8,33
Bouygues S.A. 41,560 41,710 +0,31
BOX Inc. 17,760 17,890 +1,24
Boyd Gaming Corp. 30,000 30,180 0,00
BP Midstream Partners L.P. 16,330 16,420 0,00
BP PLC 5,365 5,393 +1,16
BP PLC ADRs 31,800 32,000 +0,31
BP PLC Shares (Dt. Zert.) DL -,25 5,400 5,450 +1,40
BP Prudhoe Bay Royalty Trust 16,870 17,070 0,00
bpost S.A. 27,940 28,020 +1,30
Brambles Ltd. 6,060 6,260 0,00
Brandywine Realty Trust 13,280 13,360 0,00
Brasil Foods S.A. 7,360 7,400 0,00
Bravida Holding AB 5,965 6,060 0,00
Bravura Solutions Ltd. 1,240 1,300 0,00
Brembo S.p.A. 11,940 12,050 -0,98
Brenntag AG 52,180 52,460 +1,63
Bridgepoint Education Inc. 5,660 5,700 0,00
Bridgestone Corp. 36,260 36,840 +0,33
Brighthouse Financial Inc. 45,580 46,040 0,00
Brill. China Autom. Hldgs Ltd. 2,120 2,170 +1,42
Bristol-Myers Squibb Co. 55,490 55,660 +0,58
British American Tobacco PLC 50,370 50,670 +0,40
British American Tobacco PLC ADRs 50,000 50,500 -0,50
British Land Co. PLC, The 7,280 7,452 0,00
Broadcom Ltd. 200,180 201,140 +0,62
Broadvision Inc. 2,270 2,370 0,00
Broadway Gold Minings Ltd. 0,134 0,158 -10,98
Broadwind Energy Inc. 1,920 1,980 0,00
Brookfield Asset Mgmt Inc. 32,310 32,640 +3,24
Brookfield Infrastr.Partn.L.P. 33,650 33,860 +1,85
Brookfield Renewable Part.L.P. 26,050 26,310 0,00
Brown-Forman Corp. 55,970 56,220 -0,22
Bruin PT Helium Corp. 0,466 0,523 +0,20
Brunel International N.V. 15,530 15,620 +0,35
Brunello Cucinelli S.P.A. 26,200 26,250 0,00
Brunswick Corp. 47,450 47,730 0,00
Bryah Resources Ltd. 0,079 0,093 0,00
BT Group PLC 2,628 2,646 +0,92
BT Investment Management Ltd. 6,420 6,690 0,00
BTCS Inc. 0,072 0,090 +2,30
BTL Group Limited 6,010 6,220 -4,27
Buckeye Partners L.P. 38,870 39,180 -2,24
Buckle Inc. 17,610 17,740 0,00
Bunge Ltd. 63,510 63,990 0,00
Bunzl PLC 22,910 23,340 0,00
Burberry Group PLC 17,365 17,730 +0,04
Burcon Nutrascience Corp. 0,399 0,429 0,00
Bureau Veritas SA 21,380 21,470 0,00
BUWOG AG 28,760 28,780 +0,03
Buxton Resources Ltd. 0,066 0,087 0,00
BWP Trust 1,790 1,860 0,00
BWX Technologies Inc. 51,200 52,230 -1,37
BYD Co. Ltd. 7,570 7,600 +1,54
BYD Electronic (Intl) Co. Ltd. 1,890 1,910 +0,53
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.02.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen