HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 27,740 27,948 0,00
B+S Banksysteme AG 5,500 5,550 -2,86
B.P. Marsh & Partners PLC 2,739 2,902 0,00
B.R.A.I.N. Biotechnology AG 21,533 21,999 +1,50
B2Gold Corp. 2,361 2,417 +5,55
Baader Bank AG 1,880 1,920 -2,08
Babcock International Grp PLC 7,779 7,967 +1,18
Bacanora Minerals Ltd. 1,019 1,065 +0,68
BAE Systems PLC 6,496 6,533 +2,34
BAIC Motor Corp. Ltd. 0,995 1,031 +2,75
Baidu.com Inc. ADR 196,645 197,836 -0,28
Baker Hughes a GE Co. 25,580 25,700 0,00
Bakkafrost P/F 33,533 34,169 +0,80
Balchem Corp. 69,700 70,020 0,00
Ball Corp. 32,440 32,930 0,00
Ballard Power Systems Inc.(new) 3,901 3,972 +0,18
Balmoral Resources Ltd. 0,281 0,296 -2,83
Bâloise Holding AG 130,032 130,265 0,00
Banco Bilbao Viz.Argent.(BBVA) 7,120 7,165 0,00
Banco BPM S.p.A. 2,598 2,623 0,00
Banco Bradesco S.A BBD ADRs 8,240 8,448 0,00
Banco Com. Português SA (BCP) 0,255 0,263 -0,77
Banco de Sabadell S.A. 1,652 1,669 -1,66
Banco Macro S.A. Sp. ADRs 99,726 100,359 0,00
Banco Santander (Brasil) S.A. 7,999 8,128 0,00
Banco Santander S.A. ADRs 5,562 5,592 0,00
Bang & Olufsen AS 18,411 18,510 0,00
Bank of America Corp. 24,356 24,412 -2,53
Bank of China (Hongkong) Ltd. 4,321 4,375 +1,81
Bank of China Ltd. 0,416 0,425 +1,96
Bank of Communications Co.Ltd. 0,621 0,648 0,00
Bank of East Asia Ltd., The 3,557 3,641 0,00
Bank of Ireland Group PLC 6,865 6,911 +0,23
Bank of Jinzhou Co. Ltd. 0,954 1,008 0,00
Bank of Montreal 66,361 66,569 -0,34
Bank of New York Mellon Corp. 45,893 46,108 -0,18
Bank of Qingdao Co. Ltd. 0,681 0,710 0,00
Bank Of Queensland Ltd. 8,157 8,278 0,00
Bank of Tianjin Co. Ltd 0,586 0,625 0,00
Bank of Zjengzhou Co. Ltd. 0,445 0,495 0,00
Bankers Cobalt Corp. 0,388 0,417 -1,01
BANKIA S.A. 4,062 4,104 -0,47
Bankinter S.A. 7,859 7,923 0,00
Bannerman Resources Ltd. 0,034 0,044 0,00
Banro Corp. 0,000 0,000 0,00
Baoye Group Co. Ltd. 0,555 0,575 0,00
Barclays PLC 2,273 2,294 +2,56
Barclays PLC ADRs 9,072 9,152 0,00
Barco N.V. 89,599 90,137 0,00
Bard Inc. C.R. 279,936 281,662 0,00
Barkerville Gold Mines Ltd. 0,492 0,518 +1,09
Barracuda Networks Inc. 23,250 23,725 0,00
Barratt Developments PLC 7,112 7,266 -0,79
Barrick Gold Corp. 11,908 11,986 +3,15
Barry Callebaut AG 1.629,895 1.631,395 -0,19
BASF SE 93,800 93,977 -0,14
Basic Energy Services Inc. 19,776 20,386 0,00
Basilea Pharmaceutica AG 65,052 65,262 0,00
Basler AG 170,000 171,350 +4,80
Bassari Resources Ltd. 0,008 0,011 0,00
Bastei Lübbe AG 3,936 4,103 -4,93
Batero Gold Corp. 0,050 0,059 0,00
Bauer AG (Schrobenhausen) 28,615 28,815 -0,43
Baumot Group AG 1,170 1,197 +1,61
Bauxite Resources Ltd. 0,042 0,064 0,00
BAVARIA Industries Group AG 56,322 56,880 -0,05
BAWAG Group AG 43,043 43,258 -0,50
Baxter International Inc. 54,539 54,957 0,00
Bayer AG 106,200 106,436 -0,23
Bayerische Motoren Werke AG 85,465 85,714 -0,15
Bayerische Motoren Werke AG VZO 72,900 73,065 -1,43
Baytex Energy Corp. 2,499 2,516 0,00
BayWa AG 34,350 36,095 +1,90
BayWa AG 31,930 32,129 -0,32
BB Biotech AG 56,624 56,923 +0,90
BB&T Corp. 41,668 41,926 -0,57
Bca Monte dei Paschi di Siena 3,777 3,796 -2,89
BCE Inc. 41,363 41,454 +0,80
BCI Minerals Ltd. 0,085 0,103 0,00
BCO Santander Centr.Hispano SA 5,609 5,625 -1,18
Beach Energy Ltd. 0,704 0,738 0,00
Beadell Resources Ltd. 0,105 0,116 -3,33
Beaglee Inc. 13,230 13,542 0,00
Bear Creek Mining Corp. 1,326 1,378 -2,39
Bearing Lithium Corp. 0,550 0,578 -0,52
Beate Uhse AG 0,084 0,104 -11,00
Bechtle AG 70,562 70,961 +0,26
Becton, Dickinson & Co. 184,820 185,650 -0,01
Bed Bath & Beyond Inc. 19,865 19,992 +0,91
Bee Vectoring Techno.Intl Inc. 0,183 0,203 -1,56
BEFESA S.A. 36,394 36,593 +5,81
Befimmo S.A. 55,258 55,665 0,00
Beiersdorf AG 99,548 99,948 -1,12
Beijing Cap.Intl Airport Co.Lt 1,333 1,354 0,00
Beijing Capital Land Ltd. 0,413 0,440 0,00
Beijing Enterprises Wtr Gr.Ltd 0,637 0,666 +1,07
Belgravia Capital Intl Inc. 0,065 0,076 0,00
Bellevue Group AG 20,511 20,716 +1,15
Bellicum Pharmaceuticals Inc. 7,463 7,531 0,00
Belo Sun Mining Corp. 0,194 0,205 -2,94
Bemis Inc. 39,850 40,090 0,00
Bendigo Bank Ltd. 7,338 7,548 0,00
Beneteau S.A. 18,883 19,052 0,00
Benitec Biopharma Ltd. 0,115 0,136 0,00
Benz Mining Corp. 0,102 0,126 +6,61
Berentzen-Gruppe AG 8,070 8,219 -0,35
Berkeley Energia Ltd. 0,620 0,660 -2,51
Berkeley Group Holdings PLC 46,613 47,184 -0,08
Berkshire Hathaway Inc. 166,410 167,650 -1,49
Berkshire Hathaway Inc. Cl A 249.760,530 250.924,830 0,00
Berkwood Resources Ltd. 0,220 0,235 0,00
Berliner Effektengesellsch. AG 14,950 15,350 -0,65
Bertrandt AG 96,450 96,749 +0,41
Best Buy Co. Inc. 54,357 54,610 0,00
bet-at-home.com AG 102,649 103,148 +0,27
Beta Systems Software AG 21,231 22,180 0,00
Betsson AB 5,922 5,932 0,00
Bezant Resources PLC 0,004 0,005 0,00
BHP Billiton Ltd. 17,936 18,022 +1,30
BHP Billiton Ltd. Sp. ADRs 35,751 35,920 0,00
BHP Billiton PLC 15,719 15,776 +0,42
Bic S.A. 94,769 94,971 0,00
Big Blockchain Intellig.Gr.Inc 0,000 0,000 0,00
Big Lots Inc. 47,117 47,337 0,00
Big River Industries Ltd. 1,435 1,506 0,00
Big Sofa Technologies Grp PLC 0,128 0,149 0,00
Big Wind Capital Inc. 0,461 0,502 -0,22
Big Yellow Group PLC 9,305 9,684 0,00
Bijou Brigitte Mod.Acces AG 50,610 51,300 -0,72
Bilfinger SE 37,937 38,136 -0,28
Bill Barrett Corp. 3,680 3,755 0,00
Billabong International Ltd. 0,582 0,622 0,00
Bingo Industries Ltd. 1,563 1,656 0,00
Bio-Gene Technology Ltd. 0,117 0,135 0,00
Bio-Rad Laboratories Inc. Cl.-A 0,000 0,000 0,00
BioCryst Pharmaceuticals Inc. 4,164 4,234 0,00
Biofrontera AG 3,950 4,000 +0,98
Biogen Inc. 278,860 280,570 +0,47
Biohaven Pharmac.Hldg Co.Ltd. 19,460 19,855 0,00
Bioline RX Ltd. Spon.ADRs) 0,909 0,926 0,00
Biomarin Pharmaceutical Inc. 74,810 75,150 +0,61
Biomark Diagnostics Inc. 0,051 0,062 -4,62
BioMerieux 74,578 74,762 0,00
Bionomics LTD. 0,236 0,276 0,00
BioScrip Inc. 2,224 2,300 0,00
Biotest AG 23,745 24,145 +2,57
Biotest AG VZ 19,855 20,054 -0,42
Bioverativ Inc. 45,040 45,400 +0,01
Birchcliff Energy Ltd. 2,678 2,710 0,00
Birimian Ltd. 0,350 0,369 +1,94
Bitauto Holdings Ltd. 25,923 26,458 +4,76
Bitcoin Group SE 77,300 77,800 -1,55
Black Hills Corp. 50,600 51,210 0,00
Black Knight Inc. 38,240 38,589 0,00
BlackBerry Ltd. 8,966 9,055 -0,23
Blackbird Energy Inc. 0,230 0,242 -6,88
Blackham Resources Ltd. 0,066 0,069 +2,99
Blackhawk Network Hldgs Inc. 29,060 29,330 0,00
BlackRock Emerging Europe PLC 3,832 4,054 0,00
Blackrock Inc. Class A 432,770 434,760 -0,32
Blackstone Group L.P. 27,013 27,102 -0,74
Blackstone Minerals Ltd. 0,306 0,344 0,00
Blackstone Mortgage Trust Inc. 0,000 0,000 0,00
Blancco Technology Group PLC 0,804 0,851 0,00
Block H & R Inc. 23,044 23,155 -0,11
Block One Capital Inc. 0,755 0,808 -3,32
Blox Labs Inc. 0,821 0,888 -9,91
Blucora Inc. 18,270 18,476 0,00
Blue Apron Holdings Inc. 3,336 3,370 +1,71
Blue Buffalo Pet Products Inc. 26,839 27,225 0,00
Blue Cap AG 16,081 16,400 -2,07
Bluebird Bio Inc. 155,780 156,910 -4,11
Bluescope Steel Ltd. 9,097 9,435 0,00
BNN Technology PLC 0,000 0,000 0,00
BNP Paribas S.A. 64,076 64,276 -0,74
Boart Longyear Group 0,003 0,013 0,00
BOC Aviation Ltd. 4,279 4,565 0,00
Bocom Internat. Hldgs.Co. Ltd. 0,248 0,282 0,00
Boeing Co. 246,110 247,590 +0,18
BOFI Holding Inc. 22,726 22,916 0,00
Boingo Wireless Inc. 19,141 19,264 0,00
Bojun Agriculture Holdings Ltd 0,184 0,206 0,00
Boliden AB 26,677 26,758 0,00
Bolloré S.A. 4,465 4,500 -1,00
Bolsas y Mercados Espanoles 26,987 27,086 0,00
Bombardier Inc. Cl. B 2,048 2,074 -1,63
Bonanza Creek Energy Inc. 0,000 0,000 0,00
Bonterra Energy Corp. 9,324 9,423 0,00
BonTerra Resources Inc. 0,367 0,380 -2,81
Boohoo.com PLC 1,962 1,993 -0,77
Booker Group PLC 2,561 2,627 0,00
Borders & Southern Petroleum 0,022 0,025 0,00
Boreal Metals Corp. 0,170 0,190 0,00
Borgwarner Inc. 44,120 44,380 0,00
Borussia Dortmund GmbH&Co.KGaA 6,369 6,408 +2,01
Bossard Holding AG 184,337 185,586 +0,56
Boston Beer Company Inc. Cl A 0,000 0,000 0,00
Boston Properties Inc. 106,636 107,141 0,00
Boston Scientific Corp. 21,664 21,834 0,00
Bougainville Copper Ltd. 0,156 0,193 0,00
Bouygues S.A. 44,072 44,270 -0,71
BOX Inc. 17,339 17,478 -0,68
Boyd Gaming Corp. 0,000 0,000 0,00
BP Midstream Partners L.P. 15,112 15,236 0,00
BP PLC 5,780 5,795 +0,92
BP PLC ADRs 34,307 34,455 +0,40
BP PLC Shares (Dt. Zert.) DL -,25 5,726 5,772 +0,12
BP Prudhoe Bay Royalty Trust 16,900 17,060 +0,06
bpost S.A. 25,424 25,560 -0,68
Brambles Ltd. 6,346 6,563 0,00
Brandywine Realty Trust 15,185 15,284 0,00
Brasil Foods S.A. 9,443 9,494 0,00
Bravida Holding AB 5,646 5,745 0,00
Bravura Solutions Ltd. 1,065 1,120 0,00
Brembo S.p.A. 12,606 12,654 0,00
Brenntag AG 53,185 53,484 -0,81
Bridgepoint Education Inc. 7,246 7,308 0,00
Bridgestone Corp. 37,260 38,195 0,00
Brill. China Autom. Hldgs Ltd. 2,134 2,177 -2,07
Bristol-Myers Squibb Co. 53,586 53,755 +0,64
British American Tobacco PLC 56,559 56,911 -0,97
British American Tobacco PLC ADRs 56,870 57,070 -0,45
British Land Co. PLC, The 7,492 7,671 +2,53
Broadcom Ltd. 221,087 222,117 +0,90
BroadSoft Inc. 46,078 46,397 0,00
Broadvision Inc. 2,699 2,925 -15,15
Broadway Gold Minings Ltd. 0,249 0,266 0,00
Broadwind Energy Inc. 2,092 2,112 0,00
Brookfield Asset Mgmt Inc. 37,032 37,412 0,00
Brookfield Infrastr.Partn.L.P. 0,000 0,000 0,00
Brown-Forman Corp. 55,140 55,380 +0,18
Brunel International N.V. 14,812 14,862 0,00
Brunello Cucinelli S.P.A. 26,082 26,182 0,00
Brunswick Corp. 46,870 47,160 0,00
Bryah Resources Ltd. 0,104 0,128 0,00
BT Group PLC 3,107 3,122 +0,48
BT Investment Management Ltd. 6,615 6,891 0,00
BTL Group Limited 7,731 8,032 +4,99
Buckeye Partners L.P. 41,160 41,500 0,00
Buckle Inc. 18,850 19,000 0,00
Bunge Ltd. 55,880 56,300 -2,95
Bunzl PLC 22,759 23,160 -2,33
Burberry Group PLC 19,523 19,848 0,00
Burcon Nutrascience Corp. 0,390 0,421 0,00
Bureau Veritas SA 22,560 22,695 0,00
BUWOG AG 24,642 24,678 -0,85
Buxton Resources Ltd. 0,061 0,081 0,00
BWP Trust 2,033 2,122 0,00
BWX Technologies Inc. 50,720 51,740 0,00
BYD Co. Ltd. 7,180 7,220 +0,28
BYD Electronic (Intl) Co. Ltd. 1,812 1,851 -0,70
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.12.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen