Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 26,818 27,214 0,00
B+S Banksysteme AG 5,984 6,174 -2,02
B.P. Marsh & Partners PLC 2,354 2,513 0,00
B.R.A.I.N. Biotechnology AG 18,214 18,335 -0,11
B2Gold Corp. 2,102 2,124 -0,38
Baader Bank AG 1,911 1,940 0,00
Babcock International Grp PLC 8,812 8,975 -0,01
Bacanora Minerals Ltd. 0,900 1,042 0,00
BAE Systems PLC 6,486 6,498 -1,28
BAIC Motor Corp. Ltd. 0,735 0,770 +2,41
Baidu.com Inc. ADR 191,403 191,975 -0,21
Baker Hughes a GE Co. 27,500 28,020 0,00
Bakkafrost P/F 35,807 35,928 0,00
Balchem Corp. 62,280 63,510 0,00
Ball Corp. 33,650 33,950 +0,07
Ballard Power Systems Inc.(new) 2,362 2,399 -0,63
Balmoral Resources Ltd. 0,378 0,418 0,00
Bâloise Holding AG 134,105 134,198 -0,65
Banco Bilbao Viz.Argent.(BBVA) 7,483 7,484 -0,36
Banco BPM S.p.A. 3,227 3,239 0,00
Banco Bradesco S.A BBD ADRs 8,845 9,042 0,00
Banco Com. Português SA (BCP) 0,224 0,227 0,00
Banco de Sabadell S.A. 1,865 1,873 0,00
Banco Macro S.A. Sp. ADRs 83,607 83,804 0,00
Banco Santander (Brasil) S.A. 7,308 7,459 +1,15
Banco Santander S.A. ADRs 5,476 5,517 0,00
Bang & Olufsen AS 15,799 15,866 0,00
Bank of America Corp. 20,143 20,242 -0,56
Bank of China (Hongkong) Ltd. 4,180 4,220 0,00
Bank of China Ltd. 0,420 0,428 0,00
Bank of Communications Co.Ltd. 0,600 0,630 0,00
Bank of East Asia Ltd., The 3,550 3,700 0,00
Bank of Ireland Group PLC 7,053 7,076 -0,97
Bank of Jinzhou Co. Ltd. 0,890 0,930 0,00
Bank of Montreal 61,725 61,904 0,00
Bank of New York Mellon Corp. 44,423 44,820 0,00
Bank of Qingdao Co. Ltd. 0,630 0,670 0,00
Bank Of Queensland Ltd. 8,405 8,528 0,00
Bank of Tianjin Co. Ltd 0,595 0,630 0,00
Bank of Zjengzhou Co. Ltd. 0,450 0,490 0,00
BANKIA S.A. 4,129 4,130 -0,24
Bankinter S.A. 8,041 8,054 0,00
Bankrate Inc. (Del) 11,696 11,857 0,00
Bannerman Resources Ltd. 0,018 0,024 0,00
Banro Corp. 0,205 0,226 -7,24
Baoye Group Co. Ltd. 0,622 0,645 0,00
Barclays PLC 2,099 2,103 -0,61
Barclays PLC ADRs 8,346 8,421 0,00
Barco N.V. 80,230 80,710 0,00
Bard Inc. C.R. 270,993 271,952 0,00
Barkerville Gold Mines Ltd. 0,573 0,601 0,00
Barracuda Networks Inc. 19,510 20,115 0,00
Barratt Developments PLC 6,615 6,683 -2,08
Barrick Gold Corp. 14,314 14,342 -0,40
Barry Callebaut AG 1.216,625 1.219,062 0,00
BASF SE 82,610 82,611 +0,30
Basic Energy Services Inc. 12,749 12,937 0,00
Basilea Pharmaceutica AG 69,639 69,687 0,00
Basler AG 157,651 158,199 -0,09
Bassari Resources Ltd. 0,010 0,014 0,00
Bastei Lübbe AG 5,524 5,622 0,00
Batero Gold Corp. 0,052 0,068 0,00
Bauer AG (Schrobenhausen) 26,246 26,314 +2,14
Baumot Group AG 1,469 1,480 +21,41
Bauxite Resources Ltd. 0,038 0,054 0,00
BAVARIA Industries Group AG 56,381 57,509 0,00
Baxter International Inc. 52,171 53,211 0,00
Bayer AG 108,395 108,396 -0,62
Bayerische Motoren Werke AG 79,370 79,371 -0,36
Bayerische Motoren Werke AG VZO 70,081 70,147 +0,55
Baytex Energy Corp. 2,024 2,142 0,00
BayWa AG 31,801 33,514 -1,54
BayWa AG 31,441 31,484 +0,37
BB Biotech AG 52,121 52,229 0,00
BB&T Corp. 38,991 39,188 0,00
BC Iron Ltd. 0,107 0,122 0,00
Bca Monte dei Paschi di Siena 0,000 0,000 0,00
BCE Inc. 39,346 40,129 0,00
BCO Santander Centr.Hispano SA 5,486 5,488 +0,36
Beach Energy Ltd. 0,479 0,500 0,00
Beadell Resources Ltd. 0,138 0,154 0,00
Beaglee Inc. 13,408 13,694 0,00
Bear Creek Mining Corp. 1,385 1,465 0,00
Bearing Lithium Corp. 0,481 0,505 0,00
Beate Uhse AG 0,186 0,195 0,00
Bechtle AG 58,391 58,459 -0,64
Becton, Dickinson & Co. 169,460 170,630 +0,10
Bed Bath & Beyond Inc. 23,015 23,394 0,00
Bee Vectoring Techno.Intl Inc. 0,167 0,171 +7,74
Befimmo S.A. 52,331 52,459 0,00
Beiersdorf AG 89,450 89,451 -0,30
Beijing Cap.Intl Airport Co.Lt 1,280 1,320 0,00
Beijing Capital Land Ltd. 0,375 0,415 0,00
Beijing Enterprises Wtr Gr.Ltd 0,690 0,720 0,00
Bellevue Group AG 18,495 18,606 -0,58
Bellicum Pharmaceuticals Inc. 6,455 6,652 0,00
Belo Sun Mining Corp. 0,393 0,443 0,00
Bemis Inc. 35,130 35,800 0,00
Bendigo Bank Ltd. 8,200 8,250 0,00
Beneteau S.A. 13,892 13,913 0,00
Benitec Biopharma Ltd. 0,086 0,096 0,00
Berentzen-Gruppe AG 8,909 8,940 +1,12
Berkeley Energia Ltd. 0,487 0,512 0,00
Berkeley Group Holdings PLC 40,039 40,521 0,00
Berkshire Hathaway Inc. 152,610 153,130 -0,03
Berkshire Hathaway Inc. Cl A 229.219,940 230.248,470 0,00
Berkwood Resources Ltd. 0,321 0,338 -4,75
Berliner Effektengesellsch. AG 13,400 13,800 -1,47
Bertrandt AG 70,711 70,789 +2,40
Best Buy Co. Inc. 52,098 52,614 0,00
bet-at-home.com AG 103,001 103,249 -1,39
Beta Systems Software AG 26,234 26,749 -1,15
Betsson AB 7,814 7,859 0,00
Bezant Resources PLC 0,015 0,017 -6,25
BHP Billiton Ltd. 17,595 17,671 +0,08
BHP Billiton Ltd. Sp. ADRs 34,990 35,273 0,00
BHP Billiton PLC 15,232 15,238 -1,24
Bic S.A. 100,090 100,160 -0,25
Big Lots Inc. 42,135 43,395 0,00
Big River Industries Ltd. 1,281 1,354 0,00
Big Sofa Technologies Grp PLC 0,209 0,234 0,00
Big Yellow Group PLC 8,332 8,514 0,00
Bijou Brigitte Mod.Acces AG 57,245 57,456 -0,17
Bilfinger SE 35,361 35,374 -0,55
Bill Barrett Corp. 2,380 2,470 0,00
Billabong International Ltd. 0,452 0,524 0,00
Bingo Industries Ltd. 1,267 1,339 0,00
BioCryst Pharmaceuticals Inc. 3,678 3,748 0,00
Biofrontera AG 3,821 3,883 -1,09
Biogen Inc. 242,920 243,860 0,00
Bioline RX Ltd. Spon.ADRs) 0,856 0,885 0,00
Biomarin Pharmaceutical Inc. 68,570 69,740 0,00
bioMerieux 193,250 193,600 0,00
Bionomics LTD. 0,321 0,360 0,00
BioScrip Inc. 2,322 2,410 0,00
Biotest AG 28,039 28,237 +0,92
Biotest AG VZ 23,026 23,098 +0,19
Bioverativ Inc. 47,290 48,240 0,00
Birchcliff Energy Ltd. 3,870 3,928 0,00
Birimian Ltd. 0,000 0,000 0,00
Bitauto Holdings Ltd. 32,268 33,879 0,00
Black Hills Corp. 59,060 59,250 0,00
Black Knight Fin.Services Inc. 35,210 35,922 0,00
BlackBerry Ltd. 7,413 7,490 +0,08
Blackbird Energy Inc. 0,203 0,219 -5,58
Blackham Resources Ltd. 0,142 0,155 +5,30
Blackhawk Network Hldgs Inc. 36,130 37,540 0,00
BlackRock Emerging Europe PLC 3,511 3,693 0,00
Blackrock Inc. Class A 356,320 358,070 -0,29
Blackstone Group L.P. 26,362 27,187 0,00
Blackstone Minerals Ltd. 0,157 0,183 0,00
Blancco Technology Group PLC 1,102 1,157 0,00
Block H & R Inc. 25,383 25,759 0,00
Blucora Inc. 19,082 19,843 0,00
Blue Apron Holdings Inc. 4,360 4,501 0,00
Blue Buffalo Pet Products Inc. 21,461 21,888 0,00
Blue Cap AG 17,643 17,799 -0,74
Bluebird Bio Inc. 80,130 81,700 0,00
Bluescope Steel Ltd. 7,609 7,797 0,00
bmp Holding AG 1,872 1,928 0,00
BNN Technology PLC 0,474 0,475 -6,47
BNP Paribas S.A. 65,035 65,036 -0,45
Boart Longyear Group 0,029 0,046 0,00
BOC Aviation Ltd. 4,350 4,450 0,00
Bocom Internat. Hldgs.Co. Ltd. 0,250 0,280 0,00
Boeing Co. 203,180 203,900 +0,10
BOFI Holding Inc. 22,462 22,653 0,00
Boingo Wireless Inc. 16,522 16,659 0,00
Boliden AB 28,590 28,600 +0,25
Bolloré S.A. 3,892 3,893 -0,71
Bolsas y Mercados Espanoles 30,755 30,830 +0,02
Bombardier Inc. Cl. B 1,755 1,762 -0,11
Bonterra Energy Corp. 9,683 9,969 0,00
BonTerra Resources Inc. 0,280 0,300 0,00
Boohoo.com PLC 2,515 2,527 0,00
Booker Group PLC 2,211 2,264 0,00
Borders & Southern Petroleum 0,021 0,024 0,00
Borussia Dortmund GmbH&Co.KGaA 7,136 7,152 +2,76
Boston Properties Inc. 101,166 101,643 0,00
Boston Scientific Corp. 22,839 23,293 0,00
Bougainville Copper Ltd. 0,228 0,244 0,00
Bouygues S.A. 37,877 37,898 0,00
BOX Inc. 16,396 16,521 -0,71
BP PLC 4,825 4,829 -1,67
BP PLC ADRs 28,794 28,911 0,00
BP PLC Shares (Dt. Zert.) DL -,25 4,844 4,889 -1,16
BP Prudhoe Bay Royalty Trust 16,420 16,460 +0,73
bpost S.A. 23,475 23,490 0,00
Brambles Ltd. 6,230 6,422 -2,57
Brandywine Realty Trust 13,859 14,411 0,00
Brasil Foods S.A. 10,865 11,362 0,00
Bravida Holding AB 6,205 6,225 0,00
Bravura Solutions Ltd. 0,960 1,007 0,00
Bravura Ventures Corp. 0,345 0,371 +0,57
Brembo S.p.A. 12,660 12,780 0,00
Brenntag AG 46,101 46,114 -0,12
Bridgepoint Education Inc. 7,510 7,732 0,00
Bridgestone Corp. 35,930 36,820 +1,82
Brill. China Autom. Hldgs Ltd. 2,233 2,248 +0,22
Bristol-Myers Squibb Co. 48,896 49,077 +0,11
British American Tobacco PLC 51,771 51,880 -0,23
British American Tobacco PLC 51,450 51,740 +0,41
British Land Co. PLC, The 6,549 6,652 -2,02
Broadcom Ltd. 215,774 217,926 0,00
BroadSoft Inc. 36,824 37,021 0,00
Broadvision Inc. 3,245 3,368 0,00
Broadway Gold Minings Ltd. 0,320 0,336 0,00
Broadwind Energy Inc. 2,570 2,618 0,00
Brocade Communicat.Systems Inc 10,134 10,534 0,00
Brookfield Asset Mgmt Inc. 32,933 33,588 0,00
Brown-Forman Corp. 42,810 43,440 +0,81
Brunel International N.V. 11,375 11,450 0,00
Brunello Cucinelli S.P.A. 24,020 24,050 0,00
Brunswick Corp. 44,930 46,100 0,00
BT Group PLC 3,225 3,234 -0,65
BT Investment Management Ltd. 7,060 7,354 0,00
Buckle Inc. 11,780 12,220 0,00
Bunge Ltd. 62,950 66,090 0,00
Bunzl PLC 25,477 25,924 0,00
Burberry Group PLC 19,254 19,461 +0,89
Burcon Nutrascience Corp. 0,487 0,517 +2,63
Bureau Veritas SA 19,871 19,879 0,00
BUWOG AG 25,036 25,074 0,00
Buxton Resources Ltd. 0,118 0,136 0,00
BWP Trust 1,928 2,013 0,00
BWX Technologies Inc. 44,430 46,190 0,00
BYD Co. Ltd. 5,260 5,280 +0,19
BYD Electronic (Intl) Co. Ltd. 2,255 2,279 -0,44
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.08.2017 12:04:38