Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,200 0,227 0,00
C.H. Robinson Worldwide Inc. 59,630 59,990 0,00
CA Immobilien Anlagen AG 21,516 21,625 -0,81
CA Inc. 31,147 31,334 0,00
Cabcharge Australia Ltd. 1,559 1,636 +3,15
Cabela's Inc. 51,050 51,460 0,00
Cabot Corp. 46,640 46,920 0,00
Cabot Microelectronics Corp. 66,160 66,690 0,00
Cabot Oil & Gas Corp. 21,145 21,245 0,00
Caci International Inc. Class A 110,900 111,610 0,00
Cadence Bancorp Shares A 18,670 18,866 0,00
Cadence Design Systems Inc. 30,360 30,825 0,00
CAE Inc. 14,876 15,033 0,00
Cairn Energy PLC 1,920 1,965 0,00
Caixabank S.A. 4,015 4,043 0,00
Cal-Maine Foods Inc. 33,690 34,280 0,00
Caladrius Biosciences Inc. 3,604 4,130 0,00
CalAmp Corp. 17,865 18,085 +1,37
Calfrac Well Services Ltd. 1,647 1,686 0,00
Calgon Carbon Corp. 12,911 13,033 0,00
California Resources Corp. 8,155 8,325 0,00
California Water Service Group 32,250 32,810 0,00
Calithera Biosciences Inc. 13,470 13,720 0,00
Calix Networks Inc. 6,190 6,355 0,00
Callaway Golf Co. 10,815 11,145 0,00
Callon Petroleum Co. (Del.) 9,015 9,160 0,00
Calpine Corp. 12,165 12,350 0,00
Cameco Corp. 8,323 8,369 +2,28
Campbell Soup Co. 47,560 48,150 0,00
Camrova Resources Inc. 0,059 0,072 0,00
Canabo Medical Inc. 0,299 0,314 -3,73
Canacol Energy Ltd. 2,753 2,814 0,00
Canada Goose Holdings Inc. 19,456 19,581 0,00
Canada Zinc Metals Corp. 0,173 0,181 0,00
Canadian Imperial Bk of Comm. 72,479 72,850 -0,23
Canadian National Railway Co. 71,606 71,973 +0,83
Canadian Natural Resources Ltd. 25,400 25,515 0,00
Canadian Pacific Railway Ltd. 142,123 142,304 +1,58
Canadian Solar Inc. 13,957 14,219 +4,41
Canadian Zeolite Corp. 0,386 0,416 -4,86
Canadian Zinc Corp. 0,105 0,114 +2,75
CanAlaska Uranium Ltd. 0,222 0,243 0,00
CANCOM SE 54,672 54,921 +3,45
Candente Copper Corp. 0,042 0,053 0,00
Canfor Corp. (New) 12,881 13,023 0,00
Cannabis Wheaton Income Corp. 0,651 0,676 0,00
Canon Inc. 30,860 31,280 -1,27
Canon Inc. ADRs 31,000 31,380 0,00
Canopy Growth Corp. 5,570 5,746 -2,43
Canvest Environ.Prot.Gr.Co Ltd 0,434 0,490 0,00
Cap Gemini S.A. 93,490 93,910 +0,75
Capita PLC 7,994 8,121 -1,28
Capital One Financial Corp. 70,840 71,160 0,00
Capital Stage AG 6,180 6,261 +0,13
Capitaland Ltd. 2,248 2,311 0,00
CapitaLand Mall Trust 1,259 1,292 0,00
Capstone Mining Corp. 0,536 0,575 0,00
Capstone Turbine Corp. 0,578 0,614 0,00
Cara Therapeutics Inc. 20,085 20,255 +11,72
Carbo Ceramics Inc. 5,455 5,625 -1,81
Carbon Energy Ltd. 0,000 0,000 0,00
Cardinal Health Inc. 70,820 71,470 0,00
Cardinal Resources Ltd. 0,359 0,379 0,00
Cardno Ltd. 0,788 0,840 0,00
Cardtronics Group Ltd. 29,360 29,660 0,00
Career Education Corp. 8,244 8,502 0,00
Carl Data Solutions Inc. 0,191 0,214 0,00
Carl Zeiss Meditec AG 46,864 47,113 -0,36
Carlsberg AS 95,577 95,826 0,00
Carlyle Group LP 17,120 17,400 0,00
Carmax Inc. 54,920 55,250 -2,19
Carnavale Resources Ltd. 0,006 0,015 0,00
Carnegie Clean Energy Ltd. 0,034 0,046 0,00
Carnival Corp. Paired Ctf 58,940 59,485 +0,16
Carnival PLC 58,450 59,844 -0,22
Carrefour S.A. 21,969 22,034 +0,90
Carrizo Oil & Gas Inc. 14,610 14,830 0,00
Cars.com Inc. 24,970 25,350 0,00
carsales.com Ltd. 7,808 7,958 0,00
Carter's Inc. 78,180 78,800 0,00
Carvana Co. 19,035 19,325 -1,69
Casella Waste Systems Inc. Class A 14,360 14,440 0,00
Cash Financial Svcs Group Ltd. 0,030 0,040 0,00
Casino Guichard Perrachon S.A. 51,735 51,915 +1,20
Casio Computer Co. Ltd. 13,539 13,797 0,00
Caspian Sunrise PLC 0,095 0,104 0,00
Catalent Inc. 32,995 33,495 0,00
Catalyst Pharma Partners Inc. 2,510 2,536 -0,65
Caterpillar Inc. 92,718 93,191 -0,53
Cathay Pacific Airways Ltd. 1,365 1,387 +0,22
Caza Gold Corp. 0,008 0,016 0,00
CBOE Holdings Inc. 79,035 79,515 -0,23
CBRE Group Inc. 31,430 31,720 0,00
CBS Corp. (New) 56,520 57,090 0,00
CDK Global Inc. 55,680 56,230 0,00
CECO Environmental Corp. 8,234 8,440 0,00
Celanese Corp. (Del.) 83,380 83,770 0,00
Celgene Corp. 119,581 120,308 -0,02
Celldex Therapeutics Inc. 2,276 2,376 0,00
Cello Group PLC 1,433 1,499 0,00
Cembra Money Bank AG 84,637 85,081 0,00
Cemex S.A. ADR 8,162 8,244 +0,23
Cempra Inc. 4,048 4,124 -0,83
Cemtrex Inc. 3,059 3,104 0,00
CENIT AG Systemhaus 22,030 22,250 +1,49
Cenovus Energy Inc. 6,099 6,226 0,00
Centamin PLC 1,875 1,921 0,00
Centene Corp. 74,850 75,450 0,00
Centerpoint Energy Inc. 24,845 25,225 0,00
Centerra Gold Inc. 4,744 4,822 0,00
Central Asia Metals PLC 2,354 2,466 0,00
Central China Real Estate Ltd. 0,188 0,216 0,00
Central Fund of Canada Ltd. Class A 10,980 11,087 0,00
Centrica PLC 2,352 2,431 +0,89
Centrotec Sustainable AG 19,485 19,684 +0,41
centrotherm international AG 2,141 2,249 -1,15
Century Aluminum Co. 13,345 13,620 0,00
CenturyTel Inc. 21,750 21,840 -0,66
Ceotronics AG 2,250 2,296 +1,68
Ceres Power Holdings PLC 0,120 0,135 0,00
Cerner Corp. 60,915 61,106 +0,74
Cerulean Pharma Inc. 0,365 0,369 +10,85
Cerus Corp. 2,270 2,312 0,00
Ceva Inc. 41,550 42,090 0,00
CEWE Stiftung & Co. KGaA 75,666 76,515 +2,41
Ceylon Graphite Corp. 0,152 0,164 -9,52
CEZ AS 16,383 16,646 -0,07
CF Industries Holdings Inc. 24,460 24,570 -1,10
CGG S.A. 4,211 4,263 0,00
CGI Group Inc. Class A 45,652 45,843 -1,32
CGN Power Co. Ltd. 0,235 0,266 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,342 0,356 0,00
Chalice Gold Mines Ltd. 0,093 0,112 +8,82
Changyou.com Ltd. 34,755 35,085 0,00
Chariot Oil & Gas Ltd. 0,155 0,169 0,00
Charter Communicat. Inc.(Del.) Class A 293,638 297,217 -2,21
Charter Hall Retail REIT 2,874 2,968 0,00
Check Point Software Techs Ltd 101,375 102,164 +0,02
Cheesecake Factory Inc. 44,265 44,545 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 9,770 9,930 0,00
Chemours Co. LLC, The 31,990 32,320 -0,05
Cheniere Energy Inc. 42,450 42,840 0,00
Cheniere Energy Partners L.P. 27,365 27,655 0,00
Chesapeake Energy Corp. 4,051 4,102 -0,30
Chesapeake Gold Corp. 2,160 2,257 +0,36
Cheung Kong Infrast.(Hldgs)Ltd 7,522 7,802 0,00
Cheung Kong Property Holdings 6,982 7,107 -1,00
Chevron Corp. 93,446 94,017 -0,09
Chimera Investment Corp. 17,445 17,805 0,00
Chimerix Inc. 4,775 4,895 0,00
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,192 0,218 0,00
China Alumin.Intl Eng.Corp.Ltd 0,240 0,258 0,00
China Auto Logistics Inc. 1,742 1,958 0,00
China Automotive Systems Inc. 4,232 4,368 0,00
China Biologic Products Inc. 99,270 100,380 0,00
China Cinda Asset Mgmt Co.Ltd. 0,327 0,340 0,00
China CITIC Bank Corp. Ltd. 0,537 0,556 0,00
China Cmnctns Srvcs Corp.Ltd. 0,496 0,524 0,00
China Construction Bank Corp. 0,688 0,711 -1,84
China Energy Engin. Corp. Ltd. 0,153 0,184 0,00
China Everbright Greent. Ltd. 0,615 0,623 0,00
China Everbright International Ltd. 1,125 1,139 +1,80
China Everbright Water Ltd. 0,304 0,335 0,00
China Evergrande Group 1,611 1,673 +3,40
China Finance Online Co.Ltd. ADRs 1,480 1,510 0,00
China Galaxy Securities Co.Ltd 0,799 0,835 0,00
China Gas Holdings Ltd. 1,770 1,830 +11,21
China Gold Intl Res Corp. Ltd. 1,267 1,311 0,00
China Haida Ltd. 0,008 0,018 0,00
China High-Speed Trans.Equip. 0,920 0,964 -0,65
China Hongqiao Group Ltd 0,000 0,000 0,00
China Huarong Energy Co. Ltd. 0,035 0,048 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,282 1,363 0,00
China Life Insurance Co. Ltd. 2,752 2,791 -1,15
China Life Insurance Co. Ltd. ADRs 13,801 13,893 0,00
China Lodging Group Ltd. 73,560 74,310 -0,01
China Logist.Ppty Hldgs Co.Ltd 0,245 0,277 0,00
China Longyuan Power Grp Corp. 0,648 0,668 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 1,534 1,583 0,00
China Medical&HealthCa.Gr.Ltd. 0,035 0,038 -5,41
China Mengniu Dairy Co. Ltd. 1,726 1,807 0,00
China Merchants Port Hldgs Co. 2,490 2,562 0,00
China Merchants Secur.Co.Ltd. 1,366 1,452 0,00
China Minsheng Banking Corp. 0,881 0,894 0,00
China Mobile (Honkong) Ltd. 9,481 9,616 -0,70
China Mobile Ltd. Spons.ADRs 47,340 48,420 0,00
China Modern Dairy Hldgs Ltd. 0,165 0,176 0,00
China Molybdenum Co. Ltd. 0,315 0,334 -0,32
China Natl Build. Mat. Co. Ltd 0,485 0,505 0,00
China New City Commer.Dev.Ltd. 0,147 0,167 0,00
China Oil & Gas Group Ltd. 0,055 0,068 0,00
China Oilfield Services Ltd. 0,679 0,740 0,00
China Overseas Land & Invest 2,549 2,624 0,00
China Pacific Insurance Co. 3,377 3,462 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 70,850 71,430 0,00
China Petroleum & Chemi. Corp. 0,686 0,709 0,00
China Railway Constr.Corp.Ltd. 1,161 1,180 0,00
China Railway Group Ltd. 0,691 0,715 0,00
China Railway Sig.&Com.Co.Ltd. 0,692 0,727 0,00
China Rare Earth Hldgs Ltd. 0,052 0,058 -10,00
China Recycling Energy Corp. 1,130 1,230 0,00
China Reinsurance (Group)Corp. 0,192 0,208 0,00
China Resources Beer(Hldgs)Co. 2,297 2,402 0,00
China Resources Gas Group Ltd. 3,008 3,123 0,00
China Resources Land Ltd. 2,466 2,537 0,00
China Resources Pharm.Grp.Ltd. 1,050 1,115 0,00
China Resources Phoenix H.H.Co 1,114 1,221 0,00
China Resources Power Hldgs Co 1,737 1,781 0,00
China Sanjiang Fine Chem.Co. 0,241 0,259 0,00
China Shenhua Energy Co. Ltd. 2,210 2,290 0,00
China Shineway Pharmac.Grp Ltd 0,899 0,942 0,00
China Singyes Solar Tec.H.Ltd. 0,366 0,413 0,00
China Southern Airlines Co.Ltd 36,181 37,712 0,00
China Southern Airlines Co.Ltd 0,729 0,756 0,00
China Telecom Corp. Ltd. 0,424 0,439 0,00
China Telecom Corp. Ltd. (Spons.ADRs) 43,310 43,560 0,00
China Travel Int. Inv. HK Ltd. 0,243 0,259 0,00
China Unicom (Hong Kong) Ltd. 1,337 1,361 +1,44
China Unicom Ltd. ADR 13,407 13,537 0,00
China Vanguard Group Ltd. 0,082 0,094 0,00
China Water Affairs Group Ltd. 0,526 0,545 -0,73
China XD Plastics Co. Ltd. 4,180 4,350 -2,19
China Yuchai International Ltd 16,019 16,204 0,00
China Yuhua Education Corp.Ltd 0,277 0,353 0,00
China Yurun Food Group Ltd. 0,107 0,130 0,00
ChinaCache Intl Hldgs Ltd. 1,026 1,118 0,00
Chinese People Hldgs Co. Ltd. 0,008 0,012 0,00
Chipotle Mexican Grill Inc. 369,450 372,230 -0,37
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5.374,630 5.387,670 -0,74
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 64.174,789 64.510,845 0,00
CHORUS Clean Energy AG 12,182 12,476 -0,62
Chow Tai Fook Jewellery Group 0,951 0,991 +0,40
Christian Dior SE 254,850 255,350 +0,55
Christian Hansen Holding AS 65,696 65,765 -0,85
ChroMedX Corp. 0,188 0,196 0,00
Chubb Ltd. 129,010 129,590 -0,65
Church & Dwight Co. Inc. 47,140 47,610 +0,34
Cia de Minas Buenaventura S.A. 10,278 10,379 0,00
Cia En. de Minas Gerais-CEMIG (ADRs) 1,996 2,032 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 6,570 6,710 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 8,155 8,390 0,00
Cie Financière Richemont AG 74,130 74,379 +0,14
Cie Génle Éts Michelin SCpA 118,898 119,314 -0,92
Ciena Corp. 23,454 23,744 0,00
Cigna Corp. 150,800 152,030 -0,91
Cimarex Energy Co. 82,400 83,700 0,00
CIMC Enric Holdings Inc. 0,560 0,586 0,00
CIMIC Group Ltd. 26,387 26,648 0,00
Cimpress N.V. 81,530 82,210 0,00
Cincinnati Financial Corp. 63,380 63,860 0,00
Cintas Corp. 115,056 116,104 0,00
Cirrus Logic Inc. 58,510 59,390 0,00
Cirrus Networks Holdings Ltd. 0,008 0,014 0,00
Cisco Systems Inc. 28,574 28,685 +0,64
CITIC Securities Co. Ltd. 1,796 1,867 0,00
Citigold Corporation Ltd. 0,005 0,013 +100,00
Citigroup Inc. 56,529 56,707 +0,30
Citizens Financial Group Inc. 30,565 31,030 0,00
Citrix Systems Inc. 72,541 72,885 0,00
City Developments Ltd. 6,879 7,158 0,00
City of London Inv. Grp PLC 4,538 4,769 0,00
City of London Inv. Trust PLC 4,860 5,042 0,00
CK Hutchison Holdings Ltd. 11,206 11,403 +0,32
Clariant AG 19,174 19,208 +0,04
Clean Diesel Technologies Inc. 2,416 2,522 0,00
Clean Energy Fuels Corp. 2,195 2,243 0,00
Clean Seas Seafood Ltd. 0,026 0,037 0,00
Clearfield Inc. 11,720 11,995 0,00
Clere AG 0,000 0,000 -0,29
Cleveland Biolabs Inc. 2,872 3,050 0,00
Cliffs Natural Resources Inc. 5,824 6,008 +4,05
Clinuvel Pharmaceuticals Ltd. 4,371 4,514 -0,90
Cliq Digital AG 7,034 7,120 -0,80
Clorox Co., The 123,590 124,590 0,00
Cloud Peak Energy Inc. 2,884 2,940 0,00
cloudBuy PLC 0,033 0,038 0,00
Clovis Oncology Inc. 84,500 85,180 -3,08
CLP Holdings Ltd. 9,464 9,652 0,00
CMC Markets PLC 1,727 1,781 -0,35
CME Group Inc. 110,020 111,690 0,00
CMS Energy Corp. 42,045 42,430 0,00
CNH Industrial N.V. 10,065 10,188 -0,92
CNO Financial Group Inc. 17,630 17,795 0,00
CNOOC Ltd. 0,959 0,977 0,00
CNP Assurances S.A. 19,622 19,820 0,00
co.don AG 10,475 10,520 +1,01
Coach Inc. 41,450 41,950 0,00
Coal of Africa Ltd. 0,018 0,050 0,00
Cobalt Blue Holdings Ltd. 0,113 0,127 0,00
Cobalt Intl Energy Inc. 2,124 2,172 +0,22
Cobaltech Mining Inc. 0,087 0,109 +15,05
Coca-Cola Amatil Ltd. 6,029 6,231 0,00
Coca-Cola Co., The 40,314 40,482 +0,30
Coca-Cola European Partn. PLC 36,115 36,445 0,00
Coca-Cola HBC AG 26,845 26,875 -0,39
Cochlear Ltd. 107,416 108,434 0,00
Codexis Inc. 4,535 4,710 0,00
Coeur Mining Inc. 7,700 7,776 -0,64
Coface S.A. 8,428 8,511 0,00
Cofco Meat Holdings Ltd. 0,162 0,184 0,00
Coffee Holding Co. Inc. 3,792 3,924 0,00
Cognizant Technology Sol. Corp. 60,031 60,310 -0,31
Coherent Inc. 212,340 214,520 +0,77
Coherus Biosciences Inc. 13,880 14,115 0,00
Colgate-Palmolive Co. 67,557 68,039 +0,14
Collins Foods Ltd. 3,437 3,561 0,00
Coloplast AS B 77,216 77,505 -1,13
Colt Resources Inc. 0,000 0,000 0,00
Columbia Sportswear Company 50,170 50,800 0,00
Comba Telecom Systems Holding 0,118 0,134 0,00
CombiMatrix Corp. (Del.) 4,448 4,572 0,00
Comcast Corp. New Cl. A 35,217 35,331 -1,11
Comdirect Bank AG 9,540 9,639 -1,11
Comerica Inc. 63,030 63,530 0,00
Commerce Resources Corp. 0,047 0,049 -2,08
Commercial Metals Co. 16,930 17,260 0,00
Commerzbank AG 9,258 9,302 -1,56
Commonwealth Bank Of Australia 55,120 55,430 -0,44
Community First Bancshares 12,158 12,899 0,00
Community Health Sys. Inc. 8,200 8,456 0,00
Commvault Systems Inc. 51,830 52,170 0,00
Compagnie De Saint-Gobain S.A. 48,097 48,267 +0,26
Compagnie Plastic Omnium S.A. 33,110 33,395 0,00
Compass Group PLC 18,957 19,190 -0,87
Compass Minerals International 57,930 58,490 0,00
CompuGroup Medical SE 51,749 52,000 +1,60
Computershare Ltd. 9,681 9,848 0,00
ConAgra Brands Inc. 33,100 33,430 +0,56
Conatus Pharmaceuticals Inc. 4,490 4,620 0,00
Concho Resources Inc. 103,710 104,330 0,00
Concord Medical Ser.Hldgs Ltd. 3,080 3,140 0,00
Concord New Energy Group Ltd. 0,033 0,038 0,00
Concordia International Corp. 1,148 1,165 0,00
Condor Gold PLC 0,651 0,678 0,00
Condor Petroleum Inc. 0,627 0,672 0,00
Conduent Inc. 14,155 14,360 -1,23
Conmed Corp. 45,490 46,180 0,00
ConocoPhillips 39,910 40,150 -0,55
Consol Energy Inc. 12,590 12,670 -0,88
Consolidated Edison Inc. 74,720 75,060 0,00
Constantin Medien AG 2,050 2,090 -0,72
Constellation Brands Inc. 164,180 165,500 +0,35
Constellium N.V. Cl.A 6,058 6,222 0,00
Continental AG 196,900 197,250 -0,51
Continental Building Products 21,070 21,310 0,00
Continental Gold Inc. 2,579 2,637 +0,38
Continental Res Inc. (Okla.) 27,580 28,030 0,00
conwert Immobilien Invest SE 16,951 17,040 0,00
Cooper Companies Inc. 217,680 222,080 0,00
Copa Holdings S.A. 100,610 102,690 0,00
Copper Fox Metals Inc. 0,076 0,089 -8,43
Copper Mountain Mining Corp. 0,506 0,524 +1,93
Corcept Therapeutics Inc. 10,976 11,432 0,00
Cordoba Minerals Corp. 0,000 0,000 0,00
Core-Mark Holding Co. Inc. 29,740 29,980 0,00
CoreCivic Inc. 25,100 25,600 0,00
Coreo AG 2,090 2,187 +0,32
Corestate Capital Holding S.A 43,705 44,305 -0,56
Cornerstone OnDemand Inc. 32,340 32,670 0,00
Corning Inc. 26,685 26,854 -0,09
Coro Mining Corp. 0,061 0,085 0,00
Corporate Travel Management 15,944 16,359 0,00
Cosan Ltd. 5,315 5,430 0,00
COSCO SHIPPING Development Co. 0,182 0,205 0,00
COSCO SHIPPING Ports Ltd. 1,024 1,057 +0,76
CosmoSteel Holdings Ltd. 0,071 0,094 0,00
Costamare Inc. 6,044 6,236 0,00
Costco Wholesale Corp. 140,117 140,546 -1,98
Cott Corp. 12,565 12,700 0,00
Coty Inc. Cl.A 16,960 17,220 +0,32
Covestro AG 64,863 65,162 -1,68
CPFL Energia SA ADRs 13,925 14,140 0,00
CR Capital Real Estate AG 1,751 1,850 +2,38
Cracker Barrel Old Coun.St.Inc 146,440 147,080 0,00
Crane Co. 70,460 71,030 0,00
Cray Inc. 15,915 16,195 0,00
CRCC High-Tech Equ. Corp. Ltd. 0,382 0,419 0,00
Credicorp Ltd. 160,320 161,780 0,00
Credit Agricole S.A. 13,808 13,847 +0,32
Credit Suisse Group 12,192 12,261 -0,98
Cree Research Inc. 22,580 22,710 0,00
Cresud S.A.C.I.F.Y A. Sp.ADRs 16,350 16,810 -0,94
CRH PLC 31,985 32,485 -0,47
Criteo S.A. Sp.ADRs 44,490 45,110 +3,43
Crocs Inc. 6,535 6,620 -0,88
Croda International PLC 44,801 45,545 0,00
Cromwell Property Group 0,644 0,714 0,00
Cronos Group Inc. 1,135 1,201 0,00
CropEnergies AG 10,020 10,041 -1,04
Crown Castle Internatl Corp. 88,700 89,600 -0,21
Crown Resorts Ltd 8,543 8,753 0,00
CRRC Corp. Ltd. 0,784 0,821 0,00
Crusader Resources Ltd. 0,058 0,079 0,00
Cruz Cobalt Corp. 0,138 0,155 +5,41
Cryolife Inc. 17,570 17,930 0,00
Crystal Exploration Inc. 0,062 0,079 0,00
CSC Financial Co. Ltd. 0,765 0,800 0,00
CSG Ltd. 0,395 0,414 0,00
CSL Ltd. 93,620 98,250 +1,67
CSPC Pharmaceutical Group Ltd. 1,343 1,378 +3,73
CSR Ltd. 2,878 2,947 0,00
CSRA Inc. 28,390 28,620 0,00
CSX Corp. 46,787 47,265 0,00
CTI BioPharma Corp. 3,031 3,078 0,00
Ctrip.com International Ltd. Sp.ADRs 49,375 49,979 -0,12
CTS Eventim AG & Co. KGaA 39,881 40,130 +0,03
CTT-Correios de Portugal S.A. 5,540 5,595 -0,13
Cumberland Pharmaceuticals Inc 6,080 6,280 0,00
Cummins Inc. 141,410 142,700 0,00
Curasan AG 1,555 1,604 -2,49
CVR Medical Corp. 0,226 0,246 0,00
CVS Health Corp. 69,040 69,450 +0,19
CyberArk Software Ltd. 44,370 44,850 +0,81
Cyberdyne Inc. 12,375 12,631 0,00
CYBG PLC 3,031 3,136 0,00
Cyclacel Pharmaceuticals Inc. 3,610 3,815 0,00
Cypress Semiconductor Corp. 11,755 12,010 +2,38
Cyren Ltd. 1,716 1,904 0,00
CyrusOne Inc. 52,325 52,855 0,00
Cys Investments Inc. 7,730 7,926 0,00
Cytori Therapeutics Inc. 0,894 0,946 +1,29
CytoTools AG 11,667 12,059 0,00
CYTRX Corp. 0,586 0,624 +5,94
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.06.2017 22:00:00