Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,173 0,195 0,00
C.H. Robinson Worldwide Inc. 56,790 56,980 0,00
CA Immobilien Anlagen AG 22,420 22,475 -0,31
CA Inc. 27,372 27,489 0,00
Cabcharge Australia Ltd. 1,405 1,475 0,00
Cabela's Inc. 44,440 44,590 0,00
Cabot Corp. 43,970 44,010 0,00
Cabot Energy PLC 0,041 0,050 0,00
Cabot Microelectronics Corp. 58,320 58,720 0,00
Cabot Oil & Gas Corp. 20,680 20,760 0,00
Caci International Inc. Class A 105,700 106,140 0,00
Cadence Bancorp Shares A 18,123 18,263 0,00
Cadence Design Systems Inc. 31,250 31,565 +0,08
CAE Inc. 13,939 13,989 0,00
Cairn Energy PLC 1,878 1,923 0,00
Caixabank S.A. 4,377 4,390 -0,46
Cal-Maine Foods Inc. 30,000 30,340 +0,23
Caladrius Biosciences Inc. 3,576 3,712 0,00
CalAmp Corp. 15,275 15,340 0,00
Calfrac Well Services Ltd. 2,196 2,246 0,00
Calgon Carbon Corp. 11,182 11,257 0,00
California Resources Corp. 5,580 5,655 0,00
California Water Service Group 31,400 31,560 0,00
Calithera Biosciences Inc. 11,820 12,020 +0,88
Calix Networks Inc. 4,180 4,210 0,00
Callaway Golf Co. 10,985 11,215 0,00
Callon Petroleum Co. (Del.) 8,480 8,530 0,00
Calpine Corp. 12,555 12,645 +10,36
Caltex Australia Ltd. 21,814 22,120 0,00
Cameco Corp. 8,146 8,179 -0,78
Campbell Soup Co. 45,580 45,740 0,00
Canabo Medical Inc. 0,247 0,257 0,00
Canacol Energy Ltd. 2,664 2,724 0,00
Canada Goose Holdings Inc. 15,430 15,530 0,00
Canada Zinc Metals Corp. 0,175 0,186 +1,16
Canadian Imperial Bk of Comm. 71,901 72,078 0,00
Canadian National Railway Co. 67,783 67,926 +0,87
Canadian Natural Resources Ltd. 25,970 26,080 0,00
Canadian Pacific Railway Ltd. 128,807 129,459 +0,02
Canadian Solar Inc. 14,045 14,155 +1,40
Canadian Zeolite Corp. 0,342 0,369 0,00
Canadian Zinc Corp. 0,119 0,122 0,00
CanAlaska Uranium Ltd. 0,225 0,262 0,00
CANCOM SE 59,221 59,309 -1,01
Candente Copper Corp. 0,061 0,071 0,00
Canfor Corp. (New) 13,825 13,872 0,00
Cannabis Wheaton Income Corp. 0,484 0,500 +1,83
Canon Inc. 29,545 29,945 +0,62
Canon Inc. ADRs 29,700 30,000 0,00
Canopy Growth Corp. 5,931 6,034 +0,55
Canvest Environ.Prot.Gr.Co Ltd 0,433 0,489 0,00
Cap Gemini S.A. 91,781 91,809 -0,13
Capita PLC 7,167 7,241 0,00
Capital One Financial Corp. 69,600 69,710 0,00
Capital Stage AG 6,118 6,126 -0,28
Capitaland Ltd. 2,308 2,374 0,00
CapitaLand Mall Trust 1,315 1,351 0,00
Capstone Mining Corp. 0,760 0,801 0,00
Capstone Turbine Corp. 0,532 0,550 0,00
Cara Therapeutics Inc. 11,247 11,333 0,00
Carbo Ceramics Inc. 5,235 5,325 +0,90
Cardinal Health Inc. 55,300 55,510 -1,05
Cardinal Resources Ltd. 0,459 0,476 +2,30
Cardno Ltd. 0,773 0,790 0,00
Cardtronics Group Ltd. 21,820 21,940 0,00
Career Education Corp. 7,204 7,342 0,00
Carl Data Solutions Inc. 0,204 0,218 -7,30
Carl Zeiss Meditec AG 42,551 42,594 +0,24
Carlsberg AS 93,257 93,334 +0,36
Carlyle Group LP 17,670 17,880 0,00
Carmax Inc. 54,560 54,740 0,00
Carnavale Resources Ltd. 0,010 0,013 0,00
Carnegie Clean Energy Ltd. 0,029 0,039 0,00
Carnival Corp. Paired Ctf 57,660 57,780 -0,44
Carnival PLC 57,958 58,883 0,00
Carrefour S.A. 20,372 20,378 -0,70
Carrizo Oil & Gas Inc. 11,290 11,400 0,00
Cars.com Inc. 20,690 21,000 0,00
carsales.com Ltd. 8,874 9,012 0,00
Carter's Inc. 71,840 72,200 0,00
Carvana Co. 12,665 12,910 0,00
Casella Waste Systems Inc. Class A 14,040 14,120 0,00
Cash Financial Svcs Group Ltd. 0,022 0,032 -8,33
Casino Guichard Perrachon S.A. 50,730 50,750 -0,17
Casio Computer Co. Ltd. 12,167 12,424 0,00
Caspian Sunrise PLC 0,072 0,081 0,00
Catalent Inc. 29,225 29,465 0,00
Catalyst Pharma Partners Inc. 2,366 2,394 0,00
Caterpillar Inc. 96,606 96,748 -0,41
Cathay Pacific Airways Ltd. 1,293 1,317 0,00
Caza Gold Corp. 0,006 0,015 0,00
CBOE Holdings Inc. 82,445 82,650 0,00
CBRE Group Inc. 29,615 29,710 0,00
CBS Corp. (New) 55,870 56,060 0,00
CCL Industries Inc. CL B 39,330 39,469 0,00
CDK Global Inc. 52,750 52,950 0,00
CECO Environmental Corp. 5,946 6,036 0,00
Celanese Corp. (Del.) 81,240 81,500 0,00
Celgene Corp. 109,257 109,501 +0,15
Celldex Therapeutics Inc. 1,956 2,004 -1,09
Cello Group PLC 1,328 1,401 0,00
Cembra Money Bank AG 75,443 75,632 0,00
Cemex S.A. ADR 7,745 7,799 0,00
Cempra Inc. 2,465 2,517 -3,06
Cemtrex Inc. 2,507 2,534 0,00
CENIT AG Systemhaus 20,491 20,674 +0,55
Cenovus Energy Inc. 6,258 6,380 0,00
Centamin PLC 1,661 1,692 0,00
Centene Corp. 70,870 71,250 0,00
Centerpoint Energy Inc. 24,600 24,685 0,00
Centerra Gold Inc. 4,638 4,714 +2,47
Central Asia Metals PLC 2,522 2,627 0,00
Central China Real Estate Ltd. 0,262 0,291 0,00
Central Fund of Canada Ltd. Class A 10,869 10,942 0,00
Centrica PLC 2,218 2,245 -0,94
Centrotec Sustainable AG 18,012 18,100 +0,05
centrotherm international AG 2,661 2,849 +3,00
Century Aluminum Co. 12,720 12,855 0,00
CenturyTel Inc. 16,000 16,115 -2,39
Ceotronics AG 2,263 2,329 +0,76
Ceres Power Holdings PLC 0,124 0,137 +4,51
Cerner Corp. 54,235 54,423 0,00
Cerus Corp. 2,086 2,112 0,00
Ceva Inc. 34,605 34,765 0,00
CEWE Stiftung & Co. KGaA 74,805 74,905 +0,48
Ceylon Graphite Corp. 0,123 0,144 0,00
CEZ AS 15,986 16,254 0,00
CF Industries Holdings Inc. 24,330 24,450 -0,68
CGG S.A. 2,889 2,901 0,00
CGI Group Inc. Class A 42,270 42,388 -0,66
CGN Power Co. Ltd. 0,207 0,234 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,337 0,353 0,00
Chalice Gold Mines Ltd. 0,098 0,109 0,00
Changyou.com Ltd. 34,115 34,305 0,00
Chariot Oil & Gas Ltd. 0,131 0,141 0,00
Charter Communicat. Inc.(Del.) Class A 334,777 337,283 0,00
Charter Hall Retail REIT 2,606 2,691 0,00
Check Point Software Techs Ltd 91,300 91,876 +0,41
Cheesecake Factory Inc. 36,015 36,145 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 9,920 10,040 0,00
Chemours Co. LLC, The 38,595 38,830 -0,46
Cheniere Energy Inc. 34,860 35,000 0,00
Cheniere Energy Partners L.P. 23,455 23,705 0,00
Chesapeake Energy Corp. 3,302 3,331 +0,63
Chesapeake Gold Corp. 2,281 2,405 +3,35
Cheung Kong Property Holdings 7,200 7,338 0,00
Chevron Corp. 90,150 90,247 +0,20
Chimera Investment Corp. 16,035 16,145 0,00
Chimerix Inc. 3,680 3,775 0,00
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,184 0,209 0,00
China Alumin.Intl Eng.Corp.Ltd 0,241 0,260 0,00
China Auto Logistics Inc. 1,794 1,860 0,00
China Automotive Systems Inc. 4,384 4,466 0,00
China Biologic Prods Hldgs Inc 76,510 77,050 0,00
China Cinda Asset Mgmt Co.Ltd. 0,330 0,342 0,00
China CITIC Bank Corp. Ltd. 0,525 0,544 0,00
China Cmnctns Srvcs Corp.Ltd. 0,462 0,489 0,00
China Construction Bank Corp. 0,703 0,732 0,00
China Energy Engin. Corp. Ltd. 0,142 0,174 0,00
China Everbright Greent. Ltd. 0,618 0,644 0,00
China Everbright International Ltd. 1,128 1,173 -1,57
China Everbright Water Ltd. 0,281 0,295 0,00
China Evergrande Group 1,992 2,071 0,00
China Finance Online Co.Ltd. ADRs 1,660 1,705 0,00
China Galaxy Securities Co.Ltd 0,714 0,747 0,00
China Gas Holdings Ltd. 2,032 2,113 0,00
China Gold Intl Res Corp. Ltd. 1,345 1,392 0,00
China Haida Ltd. 0,012 0,017 0,00
China High-Speed Trans.Equip. 0,872 0,896 0,00
China Hongqiao Group Ltd 0,000 0,000 0,00
China Huarong Energy Co. Ltd. 0,030 0,037 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,405 1,493 0,00
China Life Insurance Co. Ltd. 2,499 2,538 -1,11
China Life Insurance Co. Ltd. ADRs 12,619 12,677 0,00
China Lodging Group Ltd. 90,590 91,030 -0,14
China Logist.Ppty Hldgs Co.Ltd 0,268 0,306 0,00
China Longyuan Power Grp Corp. 0,637 0,657 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 1,410 1,458 0,00
China Medical&HealthCa.Gr.Ltd. 0,035 0,038 0,00
China Mengniu Dairy Co. Ltd. 1,765 1,848 0,00
China Merchants Port Hldgs Co. 2,551 2,602 0,00
China Merchants Secur.Co.Ltd. 1,261 1,343 0,00
China Minsheng Banking Corp. 0,806 0,846 0,00
China Mobile (Honkong) Ltd. 9,426 9,535 -0,24
China Mobile Ltd. Spons.ADRs 46,590 47,560 0,00
China Modern Dairy Hldgs Ltd. 0,150 0,161 0,00
China Molybdenum Co. Ltd. 0,406 0,416 +2,46
China Natl Build. Mat. Co. Ltd 0,517 0,537 0,00
China New City Commer.Dev.Ltd. 0,211 0,233 0,00
China Oil & Gas Group Ltd. 0,050 0,063 -13,79
China Oilfield Services Ltd. 0,681 0,714 0,00
China Overseas Land & Invest 2,670 2,748 -1,28
China Pacific Insurance Co. 3,704 3,791 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 60,990 61,630 0,00
China Petroleum & Chemi. Corp. 0,601 0,625 0,00
China Railway Constr.Corp.Ltd. 1,069 1,089 0,00
China Railway Group Ltd. 0,627 0,650 0,00
China Railway Sig.&Com.Co.Ltd. 0,614 0,649 0,00
China Rare Earth Hldgs Ltd. 0,059 0,063 0,00
China Recycling Energy Corp. 0,985 1,015 0,00
China Reinsurance (Group)Corp. 0,186 0,202 0,00
China Resources Beer(Hldgs)Co. 2,120 2,228 0,00
China Resources Gas Group Ltd. 3,132 3,219 0,00
China Resources Land Ltd. 2,397 2,463 0,00
China Resources Pharm.Grp.Ltd. 0,966 1,026 0,00
China Resources Phoenix H.H.Co 1,025 1,043 0,00
China Resources Power Hldgs Co 1,595 1,641 0,00
China Sanjiang Fine Chem.Co. 0,302 0,321 0,00
China Shenhua Energy Co. Ltd. 2,007 2,079 0,00
China Shineway Pharmac.Grp Ltd 0,760 0,797 0,00
China Singyes Solar Tec.H.Ltd. 0,278 0,325 0,00
China Southern Airlines Co.Ltd 31,590 32,142 0,00
China Southern Airlines Co.Ltd 0,628 0,652 0,00
China Telecom Corp. Ltd. 0,399 0,408 -0,50
China Telecom Corp. Ltd. (Spons.ADRs) 40,290 40,420 0,00
China Travel Int. Inv. HK Ltd. 0,229 0,254 0,00
China Unicom (Hong Kong) Ltd. 0,000 0,000 0,00
China Unicom Ltd. ADR 12,700 12,900 0,00
China Vanguard Group Ltd. 0,048 0,061 0,00
China Water Affairs Group Ltd. 0,477 0,489 -1,45
China XD Plastics Co. Ltd. 3,800 3,945 0,00
China Yuchai International Ltd 14,576 14,710 0,00
China Yuhua Education Corp.Ltd 0,299 0,314 0,00
China Yurun Food Group Ltd. 0,099 0,122 0,00
ChinaCache Intl Hldgs Ltd. 0,674 0,708 0,00
Chinese People Hldgs Co. Ltd. 0,005 0,014 0,00
Chipotle Mexican Grill Inc. 266,000 268,220 -2,01
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 4.748,390 4.753,310 -0,23
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 56.823,038 57.050,791 0,00
CHORUS Clean Energy AG 12,401 12,439 +0,31
Chow Tai Fook Jewellery Group 0,868 0,911 0,00
Christian Dior SE 251,460 251,540 0,00
Christian Hansen Holding AS 70,241 70,414 0,00
ChroMedX Corp. 0,159 0,174 +12,26
Chubb Ltd. 124,080 124,460 0,00
Church & Dwight Co. Inc. 42,480 42,620 +0,08
Cia de Minas Buenaventura S.A. 10,550 10,664 0,00
Cia En. de Minas Gerais-CEMIG (ADRs) 2,122 2,144 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 7,568 7,652 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 8,110 8,145 0,00
Cie Financière Richemont AG 72,872 72,932 -0,20
Cie Génle Éts Michelin SCpA 114,560 114,590 -1,23
Ciena Corp. 19,858 19,926 -0,26
Cigna Corp. 151,140 151,340 0,00
Cimarex Energy Co. 83,900 84,200 0,00
CIMC Enric Holdings Inc. 0,594 0,622 0,00
CIMIC Group Ltd. 27,812 28,087 -1,47
Cimpress N.V. 74,820 75,170 0,00
Cincinnati Financial Corp. 65,790 65,960 0,00
Cintas Corp. 111,731 112,167 0,00
Cirrus Logic Inc. 46,700 46,870 0,00
Cirrus Networks Holdings Ltd. 0,008 0,015 0,00
Cisco Systems Inc. 26,055 26,080 -1,72
CITIC Securities Co. Ltd. 1,685 1,747 0,00
Citigold Corporation Ltd. 0,003 0,007 0,00
Citigroup Inc. 56,847 56,933 -0,13
Citizens Financial Group Inc. 28,080 28,190 0,00
Citrix Systems Inc. 63,336 63,567 0,00
City Developments Ltd. 7,020 7,333 0,00
City of London Inv. Grp PLC 4,289 4,703 0,00
City of London Inv. Trust PLC 4,590 4,761 0,00
CK Hutchison Holdings Ltd. 10,865 11,080 0,00
CK Infrastructure Holdings Ltd 7,566 7,847 0,00
Clariant AG 19,506 19,514 +0,03
Clean Diesel Technologies Inc. 1,780 1,846 +1,57
Clean Energy Fuels Corp. 1,914 1,945 0,00
Clean Seas Seafood Ltd. 0,028 0,037 0,00
Clearfield Inc. 9,845 9,990 0,00
Cleveland Biolabs Inc. 2,280 2,320 0,00
Cleveland-Cliffs Inc. 0,000 0,000 0,00
Clinuvel Pharmaceuticals Ltd. 4,351 4,499 +2,16
Cliq Digital AG 7,045 7,123 +6,23
Clorox Co., The 116,870 117,140 0,00
Cloud Peak Energy Inc. 2,534 2,552 0,00
cloudBuy PLC 0,027 0,034 0,00
Clovis Oncology Inc. 60,430 60,700 0,00
CLP Holdings Ltd. 8,882 9,058 0,00
CMC Markets PLC 1,581 1,628 0,00
CME Group Inc. 106,900 107,770 0,00
CMS Energy Corp. 40,830 40,925 0,00
CNH Industrial N.V. 9,355 9,450 -2,58
CNO Financial Group Inc. 19,080 19,135 0,00
CNOOC Ltd. 0,937 0,952 0,00
CNP Assurances S.A. 19,915 19,940 0,00
co.don AG 8,705 8,895 -2,41
Coach Inc. 34,590 34,800 +1,16
Coal of Africa Ltd. 0,013 0,042 0,00
Cobalt Blue Holdings Ltd. 0,116 0,134 0,00
Cobalt Intl Energy Inc. 1,758 1,776 -2,02
Cobaltech Mining Inc. 0,105 0,117 0,00
Coca-Cola Amatil Ltd. 5,750 5,820 +1,84
Coca-Cola Co., The 38,930 38,962 -0,39
Coca-Cola European Partn. PLC 36,895 37,090 0,00
Coca-Cola HBC AG 27,997 28,067 -0,45
Cochlear Ltd. 105,127 106,123 +2,42
Codexis Inc. 4,425 4,555 0,00
Coeur Mining Inc. 6,708 6,758 +2,89
Coface S.A. 8,175 8,225 0,00
Cofco Meat Holdings Ltd. 0,155 0,176 0,00
Coffee Holding Co. Inc. 3,392 3,472 0,00
Cognizant Technology Sol. Corp. 59,497 59,739 +0,20
Coherent Inc. 184,670 185,590 -0,60
Coherus Biosciences Inc. 9,510 9,615 +1,57
Colgate-Palmolive Co. 60,615 60,753 -0,29
Collins Foods Ltd. 4,125 4,253 0,00
Coloplast AS B 68,178 68,242 +0,73
Colt Resources Inc. 0,000 0,000 0,00
Columbia Sportswear Company 48,310 48,520 0,00
Comba Telecom Systems Holding 0,129 0,144 0,00
CombiMatrix Corp. (Del.) 6,222 6,340 -1,48
Comcast Corp. New Cl. A 34,342 34,453 +0,15
Comdirect Bank AG 10,916 10,944 +0,23
Comerica Inc. 59,120 59,390 0,00
Commerce Resources Corp. 0,050 0,053 -5,66
Commercial Metals Co. 14,730 14,790 0,00
Commerzbank AG 10,889 10,890 +0,49
Commonwealth Bank Of Australia 53,061 53,620 +0,05
Community First Bancshares 10,694 10,881 0,00
Community Health Sys. Inc. 5,894 6,006 +0,91
Commvault Systems Inc. 49,360 49,930 0,00
Compagnie De Saint-Gobain S.A. 46,147 46,148 -0,06
Compagnie Plastic Omnium S.A. 32,159 32,181 0,00
Compass Group PLC 17,825 18,176 -0,76
Compass Minerals International 54,000 54,360 -0,29
CompuGroup Medical SE 49,886 49,959 +2,93
Computershare Ltd. 9,224 9,389 0,00
ConAgra Brands Inc. 29,360 29,530 0,00
Conatus Pharmaceuticals Inc. 4,245 4,405 0,00
Concho Resources Inc. 92,130 92,450 0,00
Concord Medical Ser.Hldgs Ltd. 3,340 3,630 0,00
Concord New Energy Group Ltd. 0,030 0,041 0,00
Concordia International Corp. 1,046 1,058 0,00
Condor Gold PLC 0,565 0,586 0,00
Condor Petroleum Inc. 0,442 0,465 0,00
Conduent Inc. 14,215 14,320 0,00
Conmed Corp. 41,050 41,510 0,00
ConocoPhillips 36,250 36,290 -0,63
Consol Energy Inc. 11,870 11,915 0,00
Consolidated Comm. Hldgs Inc. 15,634 15,753 0,00
Consolidated Edison Inc. 70,900 71,110 0,00
Constantin Medien AG 2,018 2,028 0,00
Constellation Brands Inc. 167,220 167,640 -0,24
Constellation Software Inc. 472,834 475,845 0,00
Constellium N.V. Cl.A 8,518 8,644 0,00
Continental AG 192,500 192,501 -0,13
Continental Building Products 18,280 18,450 0,00
Continental Gold Inc. 2,048 2,096 +1,71
Continental Res Inc. (Okla.) 27,410 27,600 0,00
conwert Immobilien Invest SE 17,935 17,999 0,00
Cooper Companies Inc. 208,780 209,820 0,00
Copa Holdings S.A. 104,860 106,620 0,00
Copper Fox Metals Inc. 0,091 0,097 -3,23
Copper Mountain Mining Corp. 0,725 0,743 +3,56
Corcept Therapeutics Inc. 12,348 12,590 0,00
Cordoba Minerals Corp. 0,427 0,446 0,00
Core-Mark Holding Co. Inc. 22,640 22,760 -0,61
CoreCivic Inc. 21,000 21,230 -1,41
Coreo AG 1,894 1,994 0,00
Corestate Capital Holding S.A 54,261 54,469 +0,02
Cornerstone OnDemand Inc. 28,990 29,080 0,00
Corning Inc. 23,771 23,970 +0,13
Coro Mining Corp. 0,084 0,099 0,00
Corporate Travel Management 15,650 16,058 0,00
Cosan Ltd. 6,095 6,245 0,00
COSCO SHIPPING Development Co. 0,191 0,226 0,00
COSCO SHIPPING Ports Ltd. 0,972 1,002 0,00
CosmoSteel Holdings Ltd. 0,068 0,090 0,00
Costamare Inc. 5,228 5,340 0,00
Costco Wholesale Corp. 134,461 134,761 -0,58
Cott Corp. 12,833 12,860 0,00
Coty Inc. Cl.A 16,330 16,480 -0,18
Covestro AG 66,951 66,979 +1,69
CPFL Energia SA ADRs 14,430 14,515 0,00
CR Capital Real Estate AG 1,713 1,768 +0,40
Cracker Barrel Old Coun.St.Inc 127,800 128,480 -1,45
Crane Co. 62,690 63,030 0,00
Cray Inc. 15,530 15,595 -1,69
CRCC High-Tech Equ. Corp. Ltd. 0,284 0,311 0,00
Credicorp Ltd. 167,880 168,940 0,00
Credit Agricole S.A. 15,220 15,225 +1,02
Credit Suisse Group 12,699 12,712 +0,53
Cree Research Inc. 19,510 19,590 -0,81
Crescent Point Energy Corp. 5,783 5,825 0,00
Cresud S.A.C.I.F.Y A. Sp.ADRs 15,770 16,170 0,00
CRH PLC 29,351 29,463 0,00
Criteo S.A. Sp.ADRs 41,560 41,870 +0,69
Crocs Inc. 7,595 7,660 -3,87
Croda International PLC 41,507 42,218 0,00
Cromwell Property Group 0,595 0,660 0,00
Cronos Group Inc. 1,520 1,556 -3,30
CropEnergies AG 9,303 9,347 -1,00
Crown Castle Internatl Corp. 88,630 88,920 -0,31
Crown Resorts Ltd 7,842 8,036 0,00
CRRC Corp. Ltd. 0,737 0,773 +1,45
Crusader Resources Ltd. 0,061 0,081 0,00
Cruz Cobalt Corp. 0,135 0,145 -0,68
Cryolife Inc. 16,060 16,215 0,00
Crystal Exploration Inc. 0,061 0,074 0,00
CSC Financial Co. Ltd. 0,724 0,757 0,00
CSG Ltd. 0,284 0,298 0,00
CSL Ltd. 85,828 87,412 +2,79
CSPC Pharmaceutical Group Ltd. 1,324 1,356 +2,57
CSR Ltd. 2,788 2,855 0,00
CSRA Inc. 27,000 27,130 0,00
CSX Corp. 41,349 41,569 -0,72
CTI BioPharma Corp. 2,777 2,818 0,00
Ctrip.com International Ltd. Sp.ADRs 42,410 42,527 +1,00
CTS Eventim AG & Co. KGaA 37,669 37,699 -2,09
CTT-Correios de Portugal S.A. 5,226 5,276 0,00
Cumberland Pharmaceuticals Inc 5,630 5,700 0,00
Cummins Inc. 128,800 129,310 -0,21
Curasan AG 1,370 1,415 -6,55
CVR Medical Corp. 0,245 0,266 0,00
CVS Health Corp. 66,430 66,650 +0,28
CyberArk Software Ltd. 33,840 34,060 +0,09
Cyberdyne Inc. 11,126 11,791 0,00
CYBG PLC 3,118 3,219 0,00
Cyclacel Pharmaceuticals Inc. 1,405 1,425 0,00
Cypress Semiconductor Corp. 11,110 11,175 0,00
Cyren Ltd. 1,298 1,384 0,00
CyrusOne Inc. 50,350 50,605 0,00
Cys Investments Inc. 7,374 7,470 0,00
Cytori Therapeutics Inc. 0,271 0,291 0,00
CytoTools AG 10,946 10,994 +0,48
CYTRX Corp. 0,466 0,494 -6,40
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.08.2017 16:22:26