Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,234 0,261 0,00
C.H. Robinson Worldwide Inc. 71,560 71,990 0,00
CA Immobilien Anlagen AG 20,275 20,384 +0,46
CA Inc. 29,390 29,690 0,00
Cabcharge Australia Ltd. 2,747 2,865 0,00
Cabela's Inc. 42,760 43,110 0,00
Cabot Corp. 53,810 54,140 0,00
Cabot Microelectronics Corp. 67,650 68,210 0,00
Cabot Oil & Gas Corp. 21,430 21,530 0,00
Caci International Inc. Class A 111,780 112,490 0,00
Cadence Design Systems Inc. 29,075 29,520 -0,20
CAE Inc. 13,718 13,864 0,00
Cairn Energy PLC 2,300 2,358 0,00
Caixabank S.A. 3,890 3,919 0,00
Cal-Maine Foods Inc. 34,300 34,860 -0,65
Caladrius Biosciences Inc. 3,946 4,198 -6,69
CalAmp Corp. 15,145 15,330 0,00
Calfrac Well Services Ltd. 2,172 2,222 0,00
California Resources Corp. 11,900 12,145 +0,89
California Water Service Group 32,170 32,730 0,00
Calithera Biosciences Inc. 9,560 9,750 +4,80
Calix Networks Inc. 6,425 6,595 0,00
Callaway Golf Co. 10,205 10,520 0,00
Callon Petroleum Co. (Del.) 10,905 11,085 0,00
Calpine Corp. 9,935 10,090 0,00
Cameco Corp. 10,067 10,121 -0,20
Campbell Soup Co. 52,900 53,550 0,00
Camrova Resources Inc. 0,117 0,143 0,00
Canabo Medical Inc. 0,484 0,512 +4,33
Canacol Energy Ltd. 2,625 2,691 0,00
Canada Goose Holdings Inc. 14,448 14,543 0,00
Canada Zinc Metals Corp. 0,236 0,245 +1,63
Canadian Imperial Bk of Comm. 80,153 80,573 -2,34
Canadian National Railway Co. 66,828 67,172 -0,58
Canadian Natural Resources Ltd. 29,600 29,740 0,00
Canadian Pacific Railway Ltd. 134,775 134,933 +0,87
Canadian Solar Inc. 10,238 10,433 -4,54
Canadian Zeolite Corp. 0,376 0,413 -0,25
Canadian Zinc Corp. 0,155 0,167 +1,23
CanAlaska Uranium Ltd. 0,294 0,316 0,00
CANCOM SE 48,877 49,126 +0,33
Candente Copper Corp. 0,060 0,069 0,00
Canfor Corp. (New) 12,102 12,236 0,00
Canon Inc. 28,810 29,160 0,00
Canon Inc. 28,810 29,195 +0,61
Canopy Growth Corp. 6,708 6,933 -2,11
Canvest Environ.Prot.Gr.Co Ltd 0,524 0,592 0,00
Cap Gemini S.A. 84,273 84,672 +0,96
Capita PLC 6,620 6,748 -0,44
Capital One Financial Corp. 77,470 77,810 0,00
Capital Stage AG 6,213 6,300 +0,98
Capitaland Ltd. 2,412 2,481 0,00
CapitaLand Mall Trust 1,277 1,311 0,00
Capstone Mining Corp. 0,813 0,869 +2,91
Capstone Turbine Corp. 0,690 0,726 0,00
Cara Therapeutics Inc. 15,321 15,453 -0,18
Carbo Ceramics Inc. 10,860 11,200 +3,49
Carbon Energy Ltd. 0,000 0,000 0,00
Cardinal Health Inc. 74,930 75,600 0,00
Cardinal Resources Ltd. 0,343 0,363 0,00
Cardno Ltd. 0,807 0,859 0,00
Cardtronics Group Ltd. 41,860 42,280 0,00
Career Education Corp. 7,904 8,152 0,00
Carl Zeiss Meditec AG 38,820 39,069 -0,06
Carlsberg AS 84,057 84,406 +1,38
Carlyle Group LP 14,400 14,640 -1,09
Carmax Inc. 55,090 55,420 0,00
Carnavale Resources Ltd. 0,004 0,011 0,00
Carnegie Clean Energy Ltd. 0,049 0,060 0,00
Carnival Corp. Paired Ctf 54,040 54,535 +0,70
Carnival PLC 51,775 52,820 -0,93
Carrefour S.A. 21,621 21,687 +0,73
Carrizo Oil & Gas Inc. 24,730 25,100 0,00
carsales.com Ltd. 7,785 7,935 0,00
Carter's Inc. 82,800 83,460 0,00
Cash Financial Svcs Group Ltd. 0,041 0,047 0,00
Casino Guichard Perrachon S.A. 49,394 49,568 -0,87
Casio Computer Co. Ltd. 13,145 13,403 0,00
Catalent Inc. 25,775 26,170 0,00
Catalyst Pharma Partners Inc. 1,522 1,598 0,00
Caterpillar Inc. 85,160 85,590 -0,07
Cathay Pacific Airways Ltd. 1,326 1,359 0,00
Caza Gold Corp. 0,012 0,019 0,00
CBOE Holdings Inc. 73,385 73,830 0,00
CBRE Group Inc. 31,705 31,995 0,00
CBS Corp. (New) 61,690 62,310 0,00
CDK Global Inc. 59,820 60,420 0,00
CECO Environmental Corp. 9,530 9,770 0,00
Celanese Corp. (Del.) 82,710 83,090 0,00
Celesio AG 25,580 25,720 -0,29
Celgene Corp. 113,970 114,640 +0,38
Celldex Therapeutics Inc. 3,016 3,146 -0,69
Cello Group PLC 1,363 1,438 0,00
Cembra Money Bank AG 77,043 77,428 0,00
Cemex S.A. ADR 8,174 8,256 0,00
Cempra Inc. 3,784 3,860 0,00
Cemtrex Inc. 3,090 3,137 0,00
CENIT AG Systemhaus 20,120 20,590 +1,75
Cenovus Energy Inc. 11,624 11,747 0,00
Centamin PLC 1,989 2,040 -0,93
Centene Corp. 63,420 63,930 0,00
Centerpoint Energy Inc. 25,630 26,020 0,00
Centerra Gold Inc. 5,042 5,124 +0,57
Central Asia Metals PLC 2,451 2,549 0,00
Central China Real Estate Ltd. 0,210 0,238 0,00
Central Fund of Canada Ltd. Class A 11,862 11,987 0,00
Centrica PLC 2,486 2,536 +0,71
Centrotec Sustainable AG 17,211 17,411 -2,09
centrotherm photovoltaics AG 1,860 1,999 +2,51
Centuria Urban REIT 1,554 1,652 0,00
Century Aluminum Co. 10,825 11,050 +0,33
CenturyTel Inc. 21,040 21,140 +0,48
Ceres Power Holdings PLC 0,092 0,104 0,00
Cerner Corp. 53,365 53,530 0,00
Cerulean Pharma Inc. 0,675 0,681 +2,77
Cerus Corp. 3,772 3,836 0,00
Ceva Inc. 31,730 32,155 0,00
CEWE Stiftung & Co. KGaA 77,218 78,067 +1,16
CEZ AS 16,132 16,444 -0,05
CF Industries Holdings Inc. 26,970 27,090 -0,73
CGG S.A. 6,272 6,348 +1,15
CGI Group Inc. 43,275 43,467 0,00
CGN Power Co. Ltd. 0,277 0,313 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,374 0,392 0,00
Chalice Gold Mines Ltd. 0,112 0,134 0,00
Changyou.com Ltd. 26,660 26,930 0,00
Chariot Oil & Gas Ltd. 0,165 0,180 -3,98
Charter Communicat. Inc.(Del.) Class A 299,650 303,250 +0,65
Charter Hall Retail REIT 2,970 3,067 +1,76
Check Point Software Techs Ltd 95,420 96,150 +0,28
Cheesecake Factory Inc. 56,440 56,785 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 10,570 10,730 0,00
Chemours Co. LLC, The 31,485 31,805 -0,58
Chemtura Corp. 30,595 30,945 0,00
Cheniere Energy Inc. 41,510 41,880 0,00
Cheniere Energy Partners L.P. 29,480 29,750 0,00
Chesapeake Energy Corp. 4,816 4,866 +2,12
Chesapeake Gold Corp. 2,621 2,809 +3,62
Cheung Kong Infrast.(Hldgs)Ltd 7,222 7,490 0,00
Cheung Kong Property Holdings 6,229 6,463 -1,43
Chevron Corp. 99,675 100,280 +0,35
Chimera Investment Corp. 18,410 18,790 0,00
Chimerix Inc. 5,915 6,065 +0,75
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,220 0,251 0,00
China Alumin.Intl Eng.Corp.Ltd 0,287 0,305 0,00
China Automotive Systems Inc. 4,638 4,796 0,00
China Biologic Products Inc. 91,740 92,700 0,00
China Cinda Asset Mgmt Co.Ltd. 0,366 0,379 0,00
China CITIC Bank Corp. Ltd. 0,615 0,629 0,00
China Cmnctns Srvcs Corp.Ltd. 0,596 0,631 0,00
China Construction Bank Corp. 0,744 0,770 -1,97
China Digital TV Hldg Co. Ltd. 1,142 1,230 0,00
China Energy Engin. Corp. Ltd. 0,162 0,193 0,00
China Everbright International Ltd. 1,247 1,295 0,00
China Everbright Water Ltd. 0,288 0,319 0,00
China Evergrande Group 0,755 0,828 0,00
China Finance Online Co.Ltd. ADRs 2,785 2,885 0,00
China Galaxy Securities Co.Ltd 0,869 0,909 0,00
China Gas Holdings Ltd. 1,479 1,537 -3,78
China Gold Intl Res Corp. Ltd. 1,891 1,936 0,00
China Haida Ltd. 0,007 0,011 0,00
China High-Speed Trans.Equip. 1,015 1,064 0,00
China Hongqiao Group Ltd 0,000 0,000 0,00
China Huarong Energy Co. Ltd. 0,050 0,056 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,365 1,451 0,00
China Life Insurance Co. Ltd. 2,739 2,957 +17,55
China Life Insurance Co. Ltd. ADRs 14,387 14,482 0,00
China Lodging Group Ltd. 58,790 59,900 +1,08
China Logist.Ppty Hldgs Co.Ltd 0,336 0,380 0,00
China Longyuan Power Grp Corp. 0,736 0,766 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 1,643 1,692 0,00
China Medical&HealthCa.Gr.Ltd. 0,045 0,047 -2,17
China Mengniu Dairy Co. Ltd. 1,780 1,861 0,00
China Merchants Port Hldgs Co. 2,598 2,674 0,00
China Merchants Secur.Co.Ltd. 1,388 1,478 0,00
China Minsheng Banking Corp. 0,992 1,024 0,00
China Mobile (Honkong) Ltd. 10,199 10,363 -1,50
China Mobile Ltd. Spons.ADRs 51,310 52,480 0,00
China Modern Dairy Hldgs Ltd. 0,207 0,224 0,00
China Molybdenum Co. Ltd. 0,313 0,334 -2,43
China Natl Build. Mat. Co. Ltd 0,630 0,659 0,00
China New City Commer.Dev.Ltd. 0,188 0,210 0,00
China Oil & Gas Group Ltd. 0,062 0,081 0,00
China Oilfield Services Ltd. 0,876 0,937 0,00
China Overseas Land & Invest 2,800 2,881 0,00
China Pacific Insurance Co. 3,363 3,448 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 73,120 73,690 0,00
China Petroleum & Chemi. Corp. 0,726 0,745 -0,14
China Railway Constr.Corp.Ltd. 1,373 1,413 0,00
China Railway Group Ltd. 0,871 0,895 -2,66
China Railway Sig.&Com.Co.Ltd. 0,737 0,772 0,00
China Rare Earth Hldgs Ltd. 0,068 0,074 -4,17
China Recycling Energy Corp. 1,350 1,435 0,00
China Reinsurance (Group)Corp. 0,201 0,242 0,00
China Resources Beer(Hldgs)Co. 2,069 2,171 0,00
China Resources Gas Group Ltd. 3,243 3,367 0,00
China Resources Land Ltd. 2,644 2,710 0,00
China Resources Pharm.Grp.Ltd. 1,064 1,132 0,00
China Resources Phoenix H.H.Co 1,202 1,319 0,00
China Resources Power Hldgs Co 1,683 1,726 -1,60
China Sanjiang Fine Chem.Co. 0,306 0,324 0,00
China Shenhua Energy Co. Ltd. 2,165 2,245 +2,64
China Shineway Pharmac.Grp Ltd 1,001 1,048 0,00
China Singyes Solar Tec.H.Ltd. 0,405 0,452 0,00
China Southern Airlines Co.Ltd 0,000 0,000 0,00
China Southern Airlines Co.Ltd 0,000 0,000 0,00
China Telecom Corp. Ltd. 0,392 0,498 +1,58
China Telecom Corp. Ltd. (Spons.ADRs) 44,870 45,100 0,00
China Travel Int. Inv. HK Ltd. 0,265 0,292 0,00
China Unicom (Hong Kong) Ltd. 1,230 1,247 0,00
China Unicom Ltd. ADR 12,397 12,517 +2,97
China Vanguard Group Ltd. 0,075 0,087 0,00
China Water Affairs Group Ltd. 0,588 0,610 0,00
China XD Plastics Co. Ltd. 4,335 4,555 0,00
China Yuchai International Ltd 16,202 16,318 0,00
China Yuhua Education Corp.Ltd 0,264 0,340 0,00
China Yurun Food Group Ltd. 0,140 0,159 -13,13
ChinaCache Intl Hldgs Ltd. 1,570 1,660 0,00
Chinese People Hldgs Co. Ltd. 0,009 0,015 0,00
Chipotle Mexican Grill Inc. 382,670 385,550 0,00
Chocoladef. Lindt & Sprüngli 62.025,094 62.368,274 0,00
Chocoladef. Lindt & Sprüngli 5.218,060 5.231,750 +0,08
CHORUS Clean Energy AG 12,579 12,878 -0,34
Chow Tai Fook Jewellery Group 0,843 0,884 0,00
Christian Dior SE 210,440 211,480 0,00
Christian Hansen Holding AS 59,499 59,568 0,00
Chubb Ltd. 125,790 126,380 -0,43
Church & Dwight Co. Inc. 46,310 46,780 -0,45
Cia de Minas Buenaventura S.A. 11,511 11,624 -0,38
Cia En. de Minas Gerais-CEMIG (ADRs) 2,980 3,032 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 9,696 9,900 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 9,210 9,475 0,00
Cie Financière Richemont AG 72,902 73,151 +1,02
Cie Génle Éts Michelin SCpA 111,349 111,794 +1,30
Ciena Corp. 21,744 22,014 -0,45
Cigna Corp. 136,110 137,210 -2,59
Cimarex Energy Co. 107,250 108,950 0,00
CIMC Enric Holdings Inc. 0,610 0,630 0,00
CIMIC Group Ltd. 25,287 25,537 0,00
Cincinnati Financial Corp. 66,330 66,850 0,00
Cintas Corp. 115,410 116,450 +0,26
Cirrus Logic Inc. 55,230 56,070 0,00
Cirrus Networks Holdings Ltd. 0,012 0,020 0,00
Cisco Systems Inc. 31,501 31,613 +0,22
CITIC Securities Co. Ltd. 1,937 2,015 0,00
Citigold Corporation Ltd. 0,008 0,013 +11,11
Citigroup Inc. 53,700 53,869 -0,13
Citizens Financial Group Inc. 31,725 32,210 0,00
Citrix Systems Inc. 76,850 77,200 +0,13
City Developments Ltd. 6,759 7,058 0,00
City of London Inv. Grp PLC 4,183 4,487 0,00
City of London Inv. Trust PLC 4,742 4,915 0,00
CK Hutchison Holdings Ltd. 11,491 11,693 0,00
Clariant AG 17,242 17,277 -1,65
Clean Diesel Technologies Inc. 2,434 2,542 0,00
Clean Energy Fuels Corp. 2,222 2,271 0,00
Clean Seas Seafood Ltd. 0,018 0,028 0,00
Clearfield Inc. 15,320 15,670 0,00
Clere AG 15,007 15,310 +0,06
Cleveland Biolabs Inc. 1,382 1,464 0,00
Cliffs Natural Resources Inc. 7,458 7,692 -2,57
Clinuvel Pharmaceuticals Ltd. 4,500 4,662 -3,41
Cliq Digital AG 6,300 6,520 +0,45
Clorox Co., The 127,180 128,210 -0,45
Cloud Peak Energy Inc. 3,862 3,948 0,00
cloudBuy PLC 0,023 0,030 0,00
Clovis Oncology Inc. 64,740 65,290 +2,71
CLP Holdings Ltd. 9,523 9,712 0,00
CMC Markets PLC 1,413 1,477 0,00
CME Group Inc. 110,250 111,920 0,00
CMS Energy Corp. 41,775 42,155 0,00
CNH Industrial N.V. 8,898 9,004 0,00
CNO Financial Group Inc. 18,640 18,805 0,00
CNOOC Ltd. 1,101 1,120 0,00
CNP Assurances S.A. 18,575 18,762 0,00
co.don AG 4,220 4,369 +3,29
Coach Inc. 36,000 36,430 +1,01
Coal of Africa Ltd. 0,019 0,049 0,00
Cobalt Blue Holdings Ltd. 0,185 0,208 0,00
Cobalt Intl Energy Inc. 0,383 0,387 +2,91
Cobaltech Mining Inc. 0,211 0,239 -9,61
Coca-Cola Amatil Ltd. 7,302 7,547 0,00
Coca-Cola Co., The 38,982 39,224 +0,56
Coca-Cola European Partn. PLC 34,765 35,085 -0,24
Coca-Cola HBC AG 23,210 23,402 +0,75
Cochlear Ltd. 93,587 94,473 +1,02
Codexis Inc. 4,195 4,365 0,00
Coeur Mining Inc. 7,236 7,308 -0,74
Coface S.A. 6,999 7,071 0,00
Cofco Meat Holdings Ltd. 0,198 0,224 0,00
Coffee Holding Co. Inc. 4,182 4,344 0,00
Cognizant Technology Sol. Corp. 54,190 54,450 0,00
Coherent Inc. 182,490 184,450 +1,14
Coherus Biosciences Inc. 19,810 20,135 0,00
Colgate-Palmolive Co. 67,895 68,375 -0,44
Collins Foods Ltd. 3,709 3,835 0,00
Coloplast AS B 73,086 73,375 +1,38
Colt Resources Inc. 0,000 0,000 0,00
Columbia Sportswear Company 53,280 53,920 0,00
Comba Telecom Systems Holding 0,151 0,166 0,00
CombiMatrix Corp. (Del.) 4,430 4,511 +5,50
Comcast Corp. New Cl. A 34,620 34,720 -0,46
Comdirect Bank AG 9,326 9,425 -0,94
Comerica Inc. 62,040 62,540 0,00
Commerce Resources Corp. 0,048 0,052 0,00
Commercial Metals Co. 16,610 16,940 0,00
Commerzbank AG 8,511 8,545 +0,91
Commonwealth Bank Of Australia 58,800 59,220 +0,17
Community Health Sys. Inc. 8,724 8,988 0,00
Commvault Systems Inc. 45,360 45,670 0,00
Compagnie De Saint-Gobain S.A. 46,384 46,548 +0,28
Compagnie Plastic Omnium S.A. 33,497 33,785 0,00
Compass Group PLC 17,228 17,608 -0,12
Compass Minerals International 60,830 61,420 -1,29
CompuGroup Medical SE 40,550 40,800 -0,94
Computer Sciences Corp. 62,620 63,130 0,00
Computershare Ltd. 9,603 9,774 0,00
ConAgra Brands Inc. 37,310 37,690 0,00
Conatus Pharmaceuticals Inc. 4,370 4,505 0,00
Concho Resources Inc. 115,670 116,390 0,00
Concord Medical Ser.Hldgs Ltd. 4,290 4,485 0,00
Concord New Energy Group Ltd. 0,045 0,052 0,00
Concordia International Corp. 1,477 1,497 0,00
Condor Gold PLC 0,765 0,798 -2,91
Condor Petroleum Inc. 1,028 1,119 0,00
Conduent Inc. 14,550 14,760 -1,13
Conmed Corp. 39,210 39,810 0,00
ConocoPhillips 40,740 40,990 -0,44
Consol Energy Inc. 14,515 14,605 0,00
Consolidated Edison Inc. 72,500 72,820 0,00
Constantin Medien AG 1,855 1,914 +0,48
Constellation Brands Inc. 151,410 152,650 0,00
Constellium N.V. 5,688 5,848 0,00
Continental AG o.N. 198,900 199,200 +1,11
Continental Building Products 23,510 23,790 0,00
Continental Gold Inc. 2,878 2,949 +2,22
Continental Res Inc. (Okla.) 39,060 39,690 0,00
conwert Immobilien Invest SE 16,033 16,122 -0,28
Cooper Companies Inc. 183,300 187,020 0,00
Copa Holdings S.A. 100,040 102,110 0,00
Copper Fox Metals Inc. 0,089 0,101 0,00
Copper Mountain Mining Corp. 0,680 0,698 -1,59
Cordoba Minerals Corp. 0,907 0,949 +0,42
Core-Mark Holding Co. Inc. 28,470 28,700 0,00
CoreCivic Inc. 29,100 29,700 0,00
Coreo AG 1,124 1,231 -2,02
Corestate Capital Holding S.A 27,970 28,199 +0,03
Cornerstone OnDemand Inc. 35,880 36,240 +1,34
Corning Inc. 25,320 25,480 +0,80
Coro Mining Corp. 0,086 0,119 0,00
Corporate Travel Management 13,369 13,717 0,00
Cosan Ltd. 7,555 7,720 -0,70
COSCO SHIPPING Development Co. 0,196 0,221 0,00
COSCO SHIPPING Ports Ltd. 1,014 1,064 0,00
CosmoSteel Holdings Ltd. 0,075 0,099 0,00
Costamare Inc. 5,850 5,950 0,00
Costco Wholesale Corp. 153,600 154,070 -0,67
Cott Corp. 11,155 11,276 0,00
Coty Inc. Cl.A 16,990 17,250 0,00
Covestro AG 68,586 68,885 +0,36
CPFL Energia SA ADRs 15,165 15,395 0,00
CR Capital Real Estate AG 1,687 1,848 0,00
Crane Co. 66,810 67,340 -0,03
Cray Inc. 19,340 19,675 0,00
CRCC High-Tech Equ. Corp. Ltd. 0,426 0,467 0,00
Credicorp Ltd. 151,460 152,840 0,00
Credit Agricole S.A. 12,216 12,255 -0,39
Credit Suisse Group 13,624 13,693 -0,56
Cree Research Inc. 25,070 25,220 +1,64
Cresud S.A.C.I.F.Y A. Sp.ADRs 17,925 18,405 0,00
CRH PLC 32,309 32,784 +0,17
Criteo S.A. Sp.ADRs 47,430 48,100 0,00
Crocs Inc. 6,125 6,205 -0,16
Croda International PLC 41,621 41,808 0,00
Cromwell Property Group 0,653 0,724 0,00
Cronos Group Inc. 1,743 1,856 +0,94
CropEnergies AG 8,949 9,000 +0,63
Crown Castle Internatl Corp. 86,360 87,220 0,00
Crown Resorts Ltd 8,103 8,302 0,00
CRRC Corp. Ltd. 0,930 0,980 +3,66
Crusader Resources Ltd. 0,071 0,090 0,00
Cruz Cobalt Corp. 0,125 0,141 0,00
Cryolife Inc. 15,705 16,030 0,00
Crystal Exploration Inc. 0,064 0,078 -18,18
CSC Financial Co. Ltd. 0,852 0,891 0,00
CSG Ltd. 0,312 0,328 0,00
CSL Ltd. 86,500 88,500 -0,85
CSPC Pharmaceutical Group Ltd. 1,197 1,230 +1,92
CSR Ltd. 3,026 3,141 0,00
CSRA Inc. 27,170 27,390 0,00
CSX Corp. 42,790 43,225 +1,37
CTI BioPharma Corp. 3,877 4,064 +5,39
Ctrip.com International Ltd. Sp.ADRs 45,293 45,848 +1,18
CTS Eventim AG & Co. KGaA 35,750 35,999 +4,02
CTT-Correios de Portugal S.A. 5,085 5,135 +1,81
Cumberland Pharmaceuticals Inc 5,830 6,040 0,00
Cummins Inc. 139,070 140,320 0,00
Curasan AG 1,040 1,080 0,00
CVR Medical Corp. 0,464 0,499 -4,17
CVS Health Corp. 72,510 72,940 -0,28
CyberArk Software Ltd. 44,950 45,420 +1,37
Cyberdyne Inc. 13,384 13,674 0,00
CYBG PLC 3,041 3,143 -1,21
Cyclacel Pharmaceuticals Inc. 3,125 3,325 +5,78
Cypress Semiconductor Corp. 13,235 13,520 +2,14
CyrusOne Inc. 46,610 47,095 0,00
Cys Investments Inc. 7,032 7,210 0,00
Cytori Therapeutics Inc. 1,480 1,558 0,00
CytoTools AG 16,302 16,800 +38,24
CYTRX Corp. 0,366 0,388 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.03.2017 22:00:00