HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,169 0,197 0,00
C.H. Robinson Worldwide Inc. 72,580 73,010 -0,53
CA Immobilien Anlagen AG 24,633 24,742 -0,09
CA Inc. 28,082 28,259 0,00
Cabcharge Australia Ltd. 1,296 1,354 0,00
Cabot Corp. 47,380 47,660 0,00
Cabot Energy PLC 0,053 0,063 0,00
Cabot Microelectronics Corp. 76,730 77,520 0,00
Cabot Oil & Gas Corp. 23,070 23,180 0,00
Caci International Inc. Class A 112,480 113,190 0,00
Cadence Bancorp Shares A 21,077 21,297 0,00
Cadence Design Systems Inc. 36,360 36,910 0,00
CAE Inc. 14,755 14,911 0,00
Cairn Energy PLC 2,367 2,429 0,00
Caixabank S.A. 3,890 3,920 0,00
Cal-Maine Foods Inc. 37,220 37,820 0,00
Caladrius Biosciences Inc. 2,839 3,032 0,00
CalAmp Corp. 18,040 18,270 +0,24
Calfrac Well Services Ltd. 3,445 3,527 0,00
Calgon Carbon Corp. 18,060 18,205 0,00
California Resources Corp. 13,645 13,915 0,00
California Water Service Group 35,640 36,250 0,00
Calithera Biosciences Inc. 7,120 7,260 0,00
Calix Networks Inc. 5,420 5,565 0,00
Callaway Golf Co. 12,245 12,620 0,00
Callitas Health Inc. 0,155 0,166 -3,70
Callon Petroleum Co. (Del.) 8,900 9,045 0,00
Calpine Corp. 12,710 12,905 0,00
Caltex Australia Ltd. 22,505 22,814 0,00
Cameco Corp. 8,744 8,783 +0,50
Campbell Soup Co. 40,960 41,440 0,00
Canabo Medical Inc. 0,385 0,403 -0,74
Canacol Energy Ltd. 2,773 2,835 0,00
Canada Goose Holdings Inc. 23,319 23,467 -0,46
Canada Zinc Metals Corp. 0,168 0,175 -1,69
Canadian Imperial Bk of Comm. 79,453 79,859 0,00
Canadian Mining Corp. 0,176 0,187 0,00
Canadian National Railway Co. 68,476 68,827 -0,28
Canadian Natural Resources Ltd. 28,485 28,615 0,00
Canadian Pacific Railway Ltd. 152,191 153,754 +0,32
Canadian Solar Inc. 14,864 15,142 0,00
Canadian Tire Corp. Ltd. 108,926 109,197 0,00
Canadian Zeolite Corp. 0,250 0,279 -3,79
Canadian Zinc Corp. 0,110 0,119 -2,70
CanAlaska Uranium Ltd. 0,250 0,286 0,00
Canamex Gold Corp. 0,117 0,146 +5,33
CANCOM SE 69,334 69,583 -0,15
Candente Copper Corp. 0,073 0,087 0,00
Canfor Corp. (New) 16,548 16,727 0,00
Cannabis Wheaton Income Corp. 0,573 0,591 -0,69
Cannabix Technologies Inc. 1,154 1,195 +13,29
CannPal Animal Therapeut. Ltd. 0,120 0,136 0,00
Canon Inc. 32,300 32,735 -0,96
Canon Inc. ADRs 32,420 32,810 0,00
Canopy Growth Corp. 12,798 13,214 +3,58
Canvest Environ.Prot.Gr.Co Ltd 0,462 0,526 0,00
Cap Gemini S.A. 98,485 98,829 -0,18
Cape Lambert Resources Ltd. 0,027 0,030 +3,45
Capita PLC 4,628 4,706 -11,97
Capital One Financial Corp. 79,630 79,980 -0,45
Capital Product Partners L.P. 2,780 2,880 0,00
Capital Stage AG 6,318 6,367 +0,14
Capitaland Ltd. 2,192 2,247 0,00
CapitaLand Mall Trust 1,305 1,326 -1,13
Capstone Mining Corp. 0,885 0,945 0,00
Capstone Turbine Corp. 0,600 0,630 0,00
Cara Therapeutics Inc. 10,664 10,765 0,00
Carawine Resources Ltd 0,000 0,000 0,00
Carbo Ceramics Inc. 8,135 8,385 -0,30
Cardinal Health Inc. 50,970 51,430 +0,86
Cardinal Resources Ltd. 0,338 0,358 0,00
Cardno Ltd. 0,898 0,939 0,00
Cardtronics Group Ltd. 15,170 15,330 0,00
Career Education Corp. 10,362 10,684 0,00
CarGurus Inc. 25,444 25,614 0,00
Carl Data Solutions Inc. 0,244 0,259 -5,20
Carl Zeiss Meditec AG 52,723 52,972 -0,43
Carlsberg AS 98,041 98,290 0,00
Carlyle Group LP 18,620 18,920 +0,73
Carmax Inc. 56,750 57,090 0,00
Carnavale Resources Ltd. 0,009 0,011 0,00
Carnegie Clean Energy Ltd. 0,022 0,032 0,00
Carnival Corp. Paired Ctf 55,040 55,540 +0,87
Carnival PLC 54,723 55,320 -0,68
Carrefour S.A. 17,431 17,484 -1,21
Carrizo Oil & Gas Inc. 15,930 16,170 -1,09
Cars.com Inc. 23,080 23,420 0,00
carsales.com Ltd. 9,838 10,010 0,00
Carter's Inc. 94,600 95,340 0,00
Carvana Co. 19,555 19,860 0,00
Casella Waste Systems Inc. Class A 17,800 17,910 0,00
Cash Financial Svcs Group Ltd. 0,019 0,024 0,00
CASI Pharmaceuticals Inc. 2,300 2,445 0,00
Casino Guichard Perrachon S.A. 48,404 48,573 -1,48
Casio Computer Co. Ltd. 12,041 12,289 0,00
Caspian Sunrise PLC 0,104 0,112 0,00
Castle Silver Resources Inc. 0,000 0,000 0,00
Catabasis Pharmaceuticals Inc. 1,438 1,498 0,00
Catalent Inc. 33,725 34,235 0,00
Catalis SE 14,941 15,359 0,00
Catalyst Pharma Partners Inc. 3,460 3,486 0,00
Caterpillar Inc. 123,764 124,392 -1,38
Cathay Pacific Airways Ltd. 1,277 1,300 0,00
Cavium Inc. 70,910 71,620 -1,66
Caza Gold Corp. 0,000 0,000 0,00
Cboe Global Markets Inc. 106,605 107,250 +0,35
CBRE Group Inc. 35,965 36,295 0,00
CBS Corp. (New) 49,070 49,560 +1,05
CBTX Inc. 23,984 24,379 0,00
CCL Industries Inc. CL B 39,622 39,866 0,00
CDK Global Inc. 58,760 59,360 0,00
CECO Environmental Corp. 4,066 4,172 0,00
CECONOMY AG 11,897 11,955 +1,53
CECONOMY AG Inh.-Vorzugsaktien 9,900 10,000 +0,28
Cel-Sci Corp. 1,522 1,617 0,00
Celanese Corp. (Del.) 89,510 89,920 +0,08
Celgene Corp. 91,574 92,132 +0,73
Celldex Therapeutics Inc. 2,420 2,526 -1,83
Cello Group PLC 1,423 1,501 0,00
Celsion Corp. 2,280 2,436 -3,29
Cembra Money Bank AG 78,397 78,775 -0,78
Cemex S.A. ADR 6,336 6,392 0,00
Cemtrex Inc. 2,227 2,261 0,00
CENIT AG Systemhaus 20,740 21,240 -1,07
Cenovus Energy Inc. 7,454 7,534 0,00
Centamin PLC 1,627 1,664 0,00
Centene Corp. 83,660 84,330 -0,23
Centerpoint Energy Inc. 24,095 24,465 0,00
Centerra Gold Inc. 4,688 4,765 -0,11
Central Asia Metals PLC 3,125 3,237 0,00
Central China Real Estate Ltd. 0,378 0,406 0,00
Central Fund of Canada Ltd. Class A 10,793 10,899 0,00
Central Japan Railway Co. 159,030 160,740 0,00
Centrica PLC 1,593 1,638 +1,18
Centrotec Sustainable AG 15,180 15,379 +0,98
centrotherm international AG 2,201 2,369 +3,68
Century Aluminum Co. 13,165 13,430 0,00
CenturyTel Inc. 13,945 14,010 -0,78
Ceotronics AG 2,383 2,499 +2,46
Ceres Power Holdings PLC 0,129 0,147 0,00
Cerner Corp. 58,083 58,265 +0,10
Cerus Corp. 3,102 3,202 +0,03
Ceva Inc. 38,035 38,530 0,00
CEWE Stiftung & Co. KGaA 87,477 88,327 -0,01
Ceylon Graphite Corp. 0,140 0,150 -4,93
CEZ AS 19,156 19,300 +0,33
CF Industries Holdings Inc. 34,720 34,870 -0,26
CGG S.A. 3,772 3,818 0,00
CGI Group Inc. Class A 45,287 45,476 0,00
CGN Power Co. Ltd. 0,208 0,246 +9,37
Ch. Huarong Ass. Mngmt Co.Ltd. 0,380 0,392 0,00
Chalice Gold Mines Ltd. 0,091 0,122 -1,69
Changyou.com Ltd. 30,575 30,855 0,00
Chariot Oil & Gas Ltd. 0,154 0,169 0,00
Charter Communicat. Inc.(Del.) Class A 277,165 280,528 -0,84
Charter Hall Retail REIT 2,763 2,853 0,00
Check Point Software Techs Ltd 89,831 90,515 +1,09
Cheesecake Factory Inc. 40,490 40,740 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 9,305 9,450 -0,98
Chemours Co. LLC, The 40,095 40,500 +0,94
Cheniere Energy Inc. 42,040 42,410 +2,83
Cheniere Energy Partners L.P. 24,155 24,380 0,00
Chesapeake Energy Corp. 3,081 3,113 +0,76
Chesapeake Gold Corp. 2,213 2,264 +0,76
Chevron Corp. 101,123 101,739 +0,16
Chimera Investment Corp. 15,860 16,185 0,00
Chimerix Inc. 3,690 3,785 0,00
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,168 0,197 0,00
China Alumin.Intl Eng.Corp.Ltd 0,227 0,246 0,00
China Auto Logistics Inc. 2,680 2,972 0,00
China Automotive Systems Inc. 4,096 4,236 0,00
China Biologic Prods Hldgs Inc 62,810 63,480 0,00
China Cinda Asset Mgmt Co.Ltd. 0,296 0,308 0,00
China CITIC Bank Corp. Ltd. 0,523 0,542 0,00
China Cmnctns Srvcs Corp.Ltd. 0,528 0,552 0,00
China Construction Bank Corp. 0,740 0,759 -0,80
China Display Optoel.Tec.H.Ltd 0,100 0,130 0,00
China Energy Engin. Corp. Ltd. 0,119 0,150 0,00
China Everbright Greent. Ltd. 0,742 0,772 0,00
China Everbright International Ltd. 1,151 1,196 0,00
China Everbright Water Ltd. 0,257 0,287 0,00
China Evergrande Group 2,705 2,810 0,00
China Finance Online Co.Ltd. ADRs 1,825 1,870 -3,84
China Galaxy Securities Co.Ltd 0,597 0,623 0,00
China Gas Holdings Ltd. 0,000 0,000 0,00
China Gold Intl Res Corp. Ltd. 1,350 1,397 0,00
China Haida Ltd. 0,010 0,015 0,00
China High-Speed Trans.Equip. 1,046 1,082 0,00
China Hongqiao Group Ltd 0,944 0,974 0,00
China Huarong Energy Co. Ltd. 0,032 0,034 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,643 1,748 0,00
China Life Insurance Co. Ltd. 2,672 2,723 -1,18
China Life Insurance Co. Ltd. ADRs 13,169 13,256 0,00
China Literature Ltd. 9,442 9,681 +0,01
China Lodging Group Ltd. 103,170 104,010 +1,14
China Logist.Ppty Hldgs Co.Ltd 0,239 0,270 0,00
China Longyuan Power Grp Corp. 0,563 0,585 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 1,906 1,959 0,00
China Medical&HealthCa.Gr.Ltd. 0,025 0,028 0,00
China Mengniu Dairy Co. Ltd. 2,242 2,327 0,00
China Merchants Port Hldgs Co. 2,124 2,178 -0,50
China Merchants Secur.Co.Ltd. 1,261 1,341 0,00
China Minsheng Banking Corp. 0,808 0,885 0,00
China Mobile (Honkong) Ltd. 8,274 8,353 +0,42
China Mobile Ltd. Spons.ADRs 41,170 42,100 0,00
China Modern Dairy Hldgs Ltd. 0,155 0,166 0,00
China Molybdenum Co. Ltd. 0,508 0,528 +2,57
China Natl Build. Mat. Co. Ltd 0,714 0,735 0,00
China New City Commer.Dev.Ltd. 0,174 0,195 0,00
China Oil & Gas Group Ltd. 0,058 0,071 0,00
China Oilfield Services Ltd. 0,752 0,812 0,00
China Overseas Land & Invest 2,585 2,660 0,00
China Pacific Insurance Co. 4,035 4,125 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 59,990 60,440 0,00
China Petroleum & Chemi. Corp. 0,595 0,609 +0,16
China Railway Constr.Corp.Ltd. 0,954 0,983 0,00
China Railway Group Ltd. 0,607 0,630 +1,13
China Railway Sig.&Com.Co.Ltd. 0,561 0,594 0,00
China Rare Earth Hldgs Ltd. 0,056 0,065 -5,00
China Recycling Energy Corp. 2,248 2,402 0,00
China Reinsurance (Group)Corp. 0,170 0,189 0,00
China Resources Beer(Hldgs)Co. 2,783 2,893 0,00
China Resources Gas Group Ltd. 3,050 3,170 0,00
China Resources Land Ltd. 2,332 2,407 0,00
China Resources Pharm.Grp.Ltd. 1,050 1,116 0,00
China Resources Phoenix H.H.Co 1,036 1,052 0,00
China Resources Power Hldgs Co 1,537 1,581 0,00
China Sanjiang Fine Chem.Co. 0,317 0,335 0,00
China Shenhua Energy Co. Ltd. 2,036 2,111 +0,19
China Shineway Pharmac.Grp Ltd 0,742 0,777 0,00
China Singyes Solar Tec.H.Ltd. 0,274 0,321 +3,72
China Southern Airlines Co.Ltd 40,339 41,993 0,00
China Southern Airlines Co.Ltd 0,794 0,825 +0,62
China Telecom Corp. Ltd. 0,407 0,420 +0,96
China Telecom Corp. Ltd. (Spons.ADRs) 41,180 41,370 0,00
China Travel Int. Inv. HK Ltd. 0,277 0,304 0,00
China Unicom (Hong Kong) Ltd. 1,153 1,174 -0,69
China Unicom Ltd. ADR 11,570 11,683 0,00
China Vanguard Group Ltd. 0,081 0,092 0,00
China Water Affairs Group Ltd. 0,743 0,770 +1,31
China XD Plastics Co. Ltd. 3,890 4,045 0,00
China Yuchai International Ltd 19,919 20,046 0,00
China Yuhua Education Corp.Ltd 0,382 0,396 0,00
China Yurun Food Group Ltd. 0,076 0,099 0,00
ChinaCache Intl Hldgs Ltd. 0,852 0,922 0,00
Chinese People Hldgs Co. Ltd. 0,008 0,015 0,00
Chipotle Mexican Grill Inc. 265,400 267,480 0,00
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 4.896,780 4.911,470 -0,24
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 58.745,757 59.038,718 0,00
Choom Holdings Inc. 0,167 0,200 +10,00
Chow Tai Fook Jewellery Group 0,854 0,894 0,00
Christian Dior SE 300,300 300,920 -0,17
Christian Hansen Holding AS 74,798 74,868 +0,96
ChroMedX Corp. 0,396 0,410 +0,49
Chubb Ltd. 123,710 124,270 0,00
Church & Dwight Co. Inc. 40,900 41,310 +0,33
Cia de Minas Buenaventura S.A. 10,878 10,984 -2,04
Cia En. de Minas Gerais-CEMIG (ADRs) 1,610 1,640 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 5,720 5,842 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 8,300 8,540 0,00
Cie Financière Richemont AG 75,244 75,493 +0,16
Cie Génle Éts Michelin SCpA 120,464 120,904 -0,91
Ciena Corp. 17,912 18,134 +0,02
Cigna Corp. 172,100 173,490 +0,47
Cimarex Energy Co. 95,150 96,650 0,00
CIMC Enric Holdings Inc. 0,605 0,633 0,00
CIMIC Group Ltd. 32,914 33,569 +1,30
Cimpress N.V. 99,780 100,580 0,00
Cincinnati Financial Corp. 61,410 61,870 0,00
Cintas Corp. 132,741 133,957 0,00
Cirrus Logic Inc. 41,740 42,370 -0,12
Cirrus Networks Holdings Ltd. 0,008 0,015 0,00
Cisco Systems Inc. 32,094 32,218 -0,43
CITIC Securities Co. Ltd. 1,699 1,766 0,00
Citigold Corporation Ltd. 0,004 0,007 0,00
Citigroup Inc. 62,609 62,805 -1,30
Citizens Financial Group Inc. 34,415 34,935 0,00
Citrix Systems Inc. 73,665 74,014 0,00
City Developments Ltd. 7,738 7,889 0,00
City of London Inv. Grp PLC 4,624 5,019 -2,99
City of London Inv. Trust PLC 4,827 5,004 0,00
CK Asset Holdings Ltd. 6,922 7,181 0,00
CK Hutchison Holdings Ltd. 10,247 10,435 -0,22
CK Infrastructure Holdings Ltd 7,084 7,348 0,00
Clariant AG 23,339 23,373 +0,24
Clean Commodities Corp. 0,000 0,000 0,00
Clean Diesel Technologies Inc. 1,506 1,582 0,00
Clean Energy Fuels Corp. 1,707 1,746 0,00
Clean Seas Seafood Ltd. 0,035 0,046 0,00
Clean TeQ Holdings Ltd. 0,870 0,890 +3,04
Clearfield Inc. 10,880 11,180 0,00
Cleveland Biolabs Inc. 2,778 2,916 0,00
Cleveland-Cliffs Inc. 5,382 5,552 -1,64
Clinuvel Pharmaceuticals Ltd. 4,896 5,115 +1,16
Cliq Digital AG 7,662 7,894 +0,01
Clorox Co., The 123,590 124,580 0,00
Cloud Peak Energy Inc. 3,654 3,734 0,00
cloudBuy PLC 0,028 0,032 0,00
Clovis Oncology Inc. 54,200 54,640 0,00
CLP Holdings Ltd. 8,491 8,660 0,00
CMC Markets PLC 1,864 1,921 0,00
CME Group Inc. 126,670 128,590 +0,17
CMS Energy Corp. 41,435 41,810 0,00
CNH Industrial N.V. 11,007 11,139 0,00
CNO Financial Group Inc. 20,500 20,690 0,00
CNOOC Ltd. 1,175 1,200 0,00
CNP Assurances S.A. 19,104 19,295 0,00
CNX Resources Corp. 11,892 12,380 0,00
co.don AG 7,786 7,936 -2,04
Cobalt 27 Capital Corp. 7,260 7,466 +7,33
Cobalt Blue Holdings Ltd. 0,373 0,420 +9,02
Cobalt Power Group Inc. 0,133 0,143 +5,34
Coca-Cola Amatil Ltd. 5,506 5,691 0,00
Coca-Cola Co., The 38,978 39,140 +0,88
Coca-Cola European Partn. PLC 33,015 33,315 0,00
Coca-Cola HBC AG 26,334 26,363 0,00
Cochlear Ltd. 114,076 114,871 0,00
Codexis Inc. 6,310 6,540 0,00
Coeur Mining Inc. 6,192 6,254 -0,66
Coface S.A. 9,025 9,117 0,00
Cofco Meat Holdings Ltd. 0,155 0,175 0,00
Coffee Holding Co. Inc. 3,518 3,608 0,00
Cognizant Technology Sol. Corp. 60,774 61,055 -0,02
Coherent Inc. 240,890 243,440 +0,10
Coherus Biosciences Inc. 7,205 7,345 +1,90
Colgate-Palmolive Co. 61,914 62,348 +0,30
Collins Foods Ltd. 3,335 3,459 0,00
Coloplast AS B 66,000 66,068 +1,39
Colt Resources Inc. 0,000 0,000 0,00
Columbia Sportswear Company 57,830 58,550 0,00
Columbus Gold Corp. 0,576 0,609 0,00
Comba Telecom Systems Holding 0,162 0,177 0,00
Comcast Corp. New Cl. A 33,138 33,245 +2,97
Comdirect Bank AG 11,100 11,128 -0,31
Comerica Inc. 70,870 71,440 0,00
ComfortDelGro Corp. 1,168 1,272 0,00
Commerce Resources Corp. 0,047 0,051 0,00
Commercial Metals Co. 17,160 17,510 0,00
Commerzbank AG 12,560 12,610 -1,20
Commonwealth Bank Of Australia 52,200 52,410 +0,69
Community First Bancshares 9,927 10,392 0,00
Community Health Sys. Inc. 3,494 3,606 0,00
Commvault Systems Inc. 45,140 45,440 0,00
Compagnie De Saint-Gobain S.A. 46,552 46,705 -1,15
Compagnie Plastic Omnium S.A. 36,100 36,405 +1,82
Compass Group PLC 17,289 17,663 -2,64
Compass Minerals International 57,940 58,500 0,00
CompuGroup Medical SE 56,240 56,540 +2,94
Computershare Ltd. 10,504 10,670 0,00
ConAgra Brands Inc. 31,240 31,560 -0,08
Conatus Pharmaceuticals Inc. 3,420 3,530 0,00
Concho Resources Inc. 115,730 116,420 0,00
Concord Medical Ser.Hldgs Ltd. 2,785 2,890 0,00
Concord New Energy Group Ltd. 0,030 0,041 0,00
Concordia International Corp. 0,712 0,768 +65,11
Condor Gold PLC 0,445 0,463 0,00
Condor Petroleum Inc. 0,420 0,472 -7,95
Conduent Inc. 13,280 13,470 0,00
Conmed Corp. 42,080 42,710 0,00
ConocoPhillips 44,250 44,510 +1,88
Consol Energy Inc.(New) 23,230 23,930 0,00
Consolidated Comm. Hldgs Inc. 10,773 10,868 -0,66
Consolidated Edison Inc. 74,140 74,480 -0,71
Constantin Medien AG 2,261 2,295 +0,66
Constellation Brands Inc. 188,230 189,740 +2,83
Constellation Software Inc. 512,223 514,354 0,00
Constellium N.V. Cl.A 8,232 8,438 0,00
Consus Real Estate AG 7,495 7,570 -1,12
Continental AG 223,500 223,818 0,00
Continental Building Products 22,960 23,230 0,00
Continental Gold Inc. 2,073 2,121 -0,10
Continental Res Inc. (Okla.) 39,840 40,480 0,00
Cooper Companies Inc. 188,820 192,640 -0,25
Copa Holdings S.A. 112,000 114,260 0,00
Copper Fox Metals Inc. 0,071 0,085 0,00
Copper Mountain Mining Corp. 0,946 0,963 +2,46
Corcept Therapeutics Inc. 14,498 14,798 -0,68
Cordoba Minerals Corp. 0,280 0,299 0,00
Core Laboratories N.V. 84,410 85,010 0,00
Core-Mark Holding Co. Inc. 25,940 26,160 0,00
CoreCivic Inc. 18,280 18,650 0,00
Coreo AG 1,866 1,993 -1,20
Corestate Capital Holding S.A 49,100 49,695 +2,03
CorMedix Inc. 0,462 0,497 0,00
Cornerstone OnDemand Inc. 29,260 29,560 0,00
Corning Inc. 26,905 27,074 +0,12
Coro Mining Corp. 0,060 0,084 0,00
Corporate Travel Management 13,185 13,528 0,00
Corus Entertainment Inc. Class B 7,665 7,755 +0,35
Cosan Ltd. 7,935 8,105 +0,33
COSCO SHIPPING Development Co. 0,159 0,174 0,00
COSCO SHIPPING Ports Ltd. 0,865 0,893 0,00
CosmoSteel Holdings Ltd. 0,065 0,086 0,00
Costamare Inc. 4,748 4,898 0,00
Costco Wholesale Corp. 158,062 158,621 +0,63
Cott Corp. 14,333 14,485 0,00
Coty Inc. Cl.A 16,450 16,690 +0,43
Country Garden Holdings Co. 1,413 1,476 +6,65
Covestro AG 85,366 85,666 +0,91
CPFL Energia SA ADRs 8,960 9,100 0,00
CR Capital Real Estate AG 19,891 20,480 0,00
Cracker Barrel Old Coun.St.Inc 138,160 138,700 0,00
Crane Co. 71,680 72,260 0,00
Cray Inc. 20,545 20,895 +1,50
CRCC High-Tech Equ. Corp. Ltd. 0,190 0,209 0,00
Credicorp Ltd. 166,140 167,660 0,00
Credit Agricole S.A. 14,244 14,283 +0,19
Credit Suisse Group 14,828 14,897 +0,01
Credit Suisse Group ADRs 14,842 14,894 +0,22
Cree Research Inc. 32,180 32,370 +2,78
Crescent Point Energy Corp. 5,605 5,669 +0,07
Cresud S.A.C.I.F.Y A. Sp.ADRs 17,225 17,595 -2,63
CRH PLC 28,803 29,228 -0,98
Criteo S.A. Sp.ADRs 20,580 20,870 -25,91
Critical Elements Corp. 1,180 1,222 +1,77
Crocs Inc. 9,230 9,345 +0,05
Croda International PLC 48,815 49,622 0,00
Cromwell Property Group 0,638 0,707 0,00
Cronos Group Inc. 3,109 3,191 -1,90
CropEnergies AG 8,404 8,520 +5,64
Crown Castle Internatl Corp. 93,370 94,310 0,00
Crown Resorts Ltd 8,014 8,233 0,00
CRRC Corp. Ltd. 0,798 0,829 0,00
Crusader Resources Ltd. 0,041 0,061 0,00
Cruz Cobalt Corp. 0,168 0,188 -5,49
Cryolife Inc. 16,145 16,475 0,00
Crystal Exploration Inc. 0,059 0,071 +24,56
Crystal Intl Group Ltd. 0,793 0,828 0,00
CSC Financial Co. Ltd. 0,717 0,749 0,00
CSG Ltd. 0,302 0,330 0,00
CSL Ltd. 90,491 92,474 0,00
CSPC Pharmaceutical Group Ltd. 1,661 1,713 0,00
CSR Ltd. 3,033 3,148 0,00
CSRA Inc. 25,100 25,300 0,00
CSX Corp. 48,369 48,863 -0,11
CTI BioPharma Corp. 2,098 2,144 -0,23
Ctrip.com International Ltd. Sp.ADRs 36,724 37,175 -0,15
CTS Eventim AG & Co. KGaA 38,510 38,759 -0,18
CTT-Correios de Portugal S.A. 3,306 3,338 -3,21
Cuba Ventures Corp. 0,158 0,178 0,00
Cumberland Pharmaceuticals Inc 5,970 6,210 0,00
Cummins Inc. 142,330 143,630 -0,30
Curasan AG 1,104 1,153 +0,80
Cutera Inc. 39,640 40,150 +0,68
CVR Medical Corp. 0,226 0,257 +8,57
CVS Health Corp. 59,880 60,230 -0,90
Cyberagent Inc. 31,380 31,720 0,00
CyberArk Software Ltd. 36,280 36,660 -1,70
Cyberdyne Inc. 12,149 12,412 -2,66
CYBG PLC 3,680 3,782 0,00
Cyclacel Pharmaceuticals Inc. 1,435 1,495 -1,03
Cypress Development Corp. 0,165 0,192 -4,73
Cypress Semiconductor Corp. 12,640 12,910 -0,10
Cyren Ltd. 1,956 2,160 0,00
CyrusOne Inc. 50,295 50,815 0,00
Cys Investments Inc. 6,982 7,160 0,00
Cytokinetics Inc. 6,735 6,880 -6,24
Cytomx Therapeutics Inc. 18,230 18,530 +2,63
Cytori Therapeutics Inc. 0,188 0,210 +0,97
CytoTools AG 11,782 12,289 -0,32
CYTRX Corp. 1,426 1,552 -8,06
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 14.12.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen