HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,225 0,251 0,00
C.H. Robinson Worldwide Inc. 66,540 66,950 0,00
CA Immobilien Anlagen AG 20,065 20,174 +0,13
CA Inc. 29,978 30,288 -1,03
Cabcharge Australia Ltd. 1,760 1,845 0,00
Cabela's Inc. 49,940 50,330 0,00
Cabot Corp. 55,070 55,410 0,00
Cabot Microelectronics Corp. 71,630 72,230 0,00
Cabot Oil & Gas Corp. 21,280 21,380 -2,57
Caci International Inc. Class A 107,910 108,600 0,00
Cadence Bancorp 20,385 20,842 0,00
Cadence Design Systems Inc. 29,685 30,140 +1,23
CAE Inc. 13,939 14,087 0,00
Cairn Energy PLC 2,300 2,353 0,00
Caixabank S.A. 4,153 4,182 +2,87
Cal-Maine Foods Inc. 34,350 34,910 0,00
Caladrius Biosciences Inc. 4,275 4,576 -1,47
CalAmp Corp. 16,370 16,575 0,00
Calfrac Well Services Ltd. 2,338 2,391 0,00
California Resources Corp. 10,625 10,845 0,00
California Water Service Group 32,520 33,080 +1,80
Calithera Biosciences Inc. 9,890 10,080 0,00
Calix Networks Inc. 6,045 6,210 0,00
Callaway Golf Co. 10,710 11,040 0,00
Callon Petroleum Co. (Del.) 10,785 10,965 0,00
Calpine Corp. 9,295 9,440 -3,21
Cameco Corp. 8,765 8,833 -8,46
Campbell Soup Co. 52,500 53,140 -0,06
Camrova Resources Inc. 0,096 0,116 0,00
Canabo Medical Inc. 0,491 0,519 +1,59
Canacol Energy Ltd. 2,711 2,772 0,00
Canada Goose Holdings Inc. 15,395 15,496 +0,24
Canada Zinc Metals Corp. 0,183 0,194 +10,67
Canadian Imperial Bk of Comm. 74,007 74,387 -0,35
Canadian National Railway Co. 66,196 66,536 -1,51
Canadian Natural Resources Ltd. 29,175 29,310 0,00
Canadian Pacific Railway Ltd. 140,582 140,775 0,00
Canadian Solar Inc. 12,091 12,319 -3,82
Canadian Zeolite Corp. 0,372 0,401 -6,94
Canadian Zinc Corp. 0,115 0,124 0,00
CanAlaska Uranium Ltd. 0,295 0,314 0,00
CANCOM SE 54,291 54,540 +1,08
Candente Copper Corp. 0,058 0,067 0,00
Canfor Corp. (New) 13,720 13,864 0,00
Canon Inc. 30,125 30,495 0,00
Canon Inc. 30,300 30,660 +0,48
Canopy Growth Corp. 6,037 6,227 +3,37
Canvest Environ.Prot.Gr.Co Ltd 0,484 0,550 0,00
Cap Gemini S.A. 91,681 92,093 -1,26
Capita PLC 6,633 6,763 -0,24
Capital One Financial Corp. 73,620 73,950 0,00
Capital Stage AG 6,311 6,368 -0,08
Capitaland Ltd. 2,435 2,504 0,00
CapitaLand Mall Trust 1,286 1,306 0,00
Capstone Mining Corp. 0,673 0,720 0,00
Capstone Turbine Corp. 0,650 0,682 -4,69
Cara Therapeutics Inc. 14,520 14,645 +0,85
Carbo Ceramics Inc. 6,205 6,400 +5,54
Carbon Energy Ltd. 0,000 0,000 0,00
Cardinal Health Inc. 66,280 66,880 0,00
Cardinal Resources Ltd. 0,326 0,346 0,00
Cardno Ltd. 0,882 0,942 0,00
Cardtronics Group Ltd. 37,980 38,360 0,00
Career Education Corp. 9,170 9,456 0,00
Carl Zeiss Meditec AG 41,494 41,743 -1,49
Carlsberg AS 91,368 91,717 0,00
Carlyle Group LP 16,090 16,360 -3,34
Carmax Inc. 53,540 53,860 0,00
Carnavale Resources Ltd. 0,005 0,014 0,00
Carnegie Clean Energy Ltd. 0,040 0,051 0,00
Carnival Corp. Paired Ctf 56,440 56,955 +1,18
Carnival PLC 56,285 57,421 +1,12
Carrefour S.A. 21,590 21,654 +0,52
Carrizo Oil & Gas Inc. 22,910 23,260 0,00
carsales.com Ltd. 8,012 8,166 0,00
Carter's Inc. 84,120 84,800 0,00
Cash Financial Svcs Group Ltd. 0,031 0,042 0,00
Casino Guichard Perrachon S.A. 55,191 55,384 0,00
Casio Computer Co. Ltd. 12,797 13,057 0,00
Caspian Sunrise PLC 0,123 0,132 0,00
Catalent Inc. 26,670 27,080 0,00
Catalyst Pharma Partners Inc. 1,644 1,726 +4,29
Caterpillar Inc. 93,630 94,108 -0,11
Cathay Pacific Airways Ltd. 1,304 1,337 -0,67
Caza Gold Corp. 0,012 0,019 0,00
CBOE Holdings Inc. 75,410 75,865 0,00
CBRE Group Inc. 32,720 33,020 0,00
CBS Corp. (New) 60,800 61,420 0,00
CDK Global Inc. 59,370 59,970 0,00
CECO Environmental Corp. 10,232 10,488 0,00
Celanese Corp. (Del.) 79,710 80,070 +0,13
Celgene Corp. 113,536 114,227 -0,03
Celldex Therapeutics Inc. 2,996 3,126 0,00
Cello Group PLC 1,475 1,544 0,00
Cembra Money Bank AG 78,046 78,437 -4,84
Cemex S.A. ADR 8,426 8,511 -0,55
Cempra Inc. 3,841 3,917 +13,91
Cemtrex Inc. 2,902 2,946 0,00
CENIT AG Systemhaus 21,930 22,350 +1,70
Cenovus Energy Inc. 9,093 9,211 0,00
Centamin PLC 2,107 2,157 +1,80
Centene Corp. 68,030 68,580 -0,68
Centerpoint Energy Inc. 25,980 26,375 0,00
Centerra Gold Inc. 4,685 4,762 0,00
Central Asia Metals PLC 2,764 2,876 0,00
Central China Real Estate Ltd. 0,205 0,254 0,00
Central Fund of Canada Ltd. Class A 11,469 11,581 0,00
Centrica PLC 2,350 2,454 -3,55
Centrotec Sustainable AG 19,188 19,387 +1,78
centrotherm photovoltaics AG 1,950 2,050 -2,58
Centuria Urban REIT 1,524 1,592 0,00
Century Aluminum Co. 12,290 12,545 -3,87
CenturyTel Inc. 23,510 23,610 -1,01
Ceres Power Holdings PLC 0,096 0,105 0,00
Cerner Corp. 59,342 59,529 +7,42
Cerulean Pharma Inc. 0,507 0,512 -2,13
Cerus Corp. 3,956 4,022 0,00
Ceva Inc. 32,850 33,290 +1,56
CEWE Stiftung & Co. KGaA 83,050 83,791 -1,87
CEZ AS 15,930 16,020 -0,61
CF Industries Holdings Inc. 24,500 24,610 -2,22
CGG S.A. 6,569 6,570 0,00
CGI Group Inc. 44,223 44,409 0,00
CGN Power Co. Ltd. 0,257 0,291 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,380 0,399 0,00
Chalice Gold Mines Ltd. 0,091 0,114 +0,88
Changyou.com Ltd. 29,830 30,105 0,00
Chariot Oil & Gas Ltd. 0,173 0,196 0,00
Charter Communicat. Inc.(Del.) Class A 315,358 318,038 0,00
Charter Hall Retail REIT 3,017 3,115 0,00
Check Point Software Techs Ltd 95,114 95,838 -0,26
Cheesecake Factory Inc. 58,670 59,035 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 9,595 9,765 0,00
Chemours Co. LLC, The 36,795 37,170 +0,57
Cheniere Energy Inc. 41,430 41,810 0,00
Cheniere Energy Partners L.P. 29,025 29,350 0,00
Chesapeake Energy Corp. 4,804 4,863 +0,74
Chesapeake Gold Corp. 2,597 2,676 -2,03
Cheung Kong Infrast.(Hldgs)Ltd 7,892 8,186 0,00
Cheung Kong Property Holdings 6,531 6,656 0,00
Chevron Corp. 97,649 98,245 +0,58
Chimera Investment Corp. 18,505 18,885 0,00
Chimerix Inc. 5,425 5,560 0,00
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,211 0,249 0,00
China Alumin.Intl Eng.Corp.Ltd 0,272 0,290 0,00
China Auto Logistics Inc. 2,628 2,892 -0,91
China Automotive Systems Inc. 4,278 4,434 0,00
China Biologic Products Inc. 107,790 108,900 0,00
China Cinda Asset Mgmt Co.Ltd. 0,342 0,354 +1,43
China CITIC Bank Corp. Ltd. 0,575 0,588 0,00
China Cmnctns Srvcs Corp.Ltd. 0,509 0,537 0,00
China Construction Bank Corp. 0,734 0,758 +0,94
China Digital TV Hldg Co. Ltd. 1,542 1,634 0,00
China Energy Engin. Corp. Ltd. 0,155 0,187 0,00
China Everbright International Ltd. 1,217 1,263 0,00
China Everbright Water Ltd. 0,292 0,323 0,00
China Evergrande Group 0,934 1,026 0,00
China Finance Online Co.Ltd. ADRs 2,340 2,395 0,00
China Galaxy Securities Co.Ltd 0,819 0,856 0,00
China Gas Holdings Ltd. 1,412 1,467 0,00
China Gold Intl Res Corp. Ltd. 1,319 1,379 0,00
China Haida Ltd. 0,009 0,018 0,00
China High-Speed Trans.Equip. 0,868 0,910 +2,02
China Hongqiao Group Ltd 0,000 0,000 0,00
China Huarong Energy Co. Ltd. 0,047 0,051 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,310 1,393 0,00
China Life Insurance Co. Ltd. 2,768 2,807 0,00
China Life Insurance Co. Ltd. ADRs 13,894 13,986 0,00
China Lodging Group Ltd. 64,870 65,430 +0,23
China Logist.Ppty Hldgs Co.Ltd 0,309 0,349 0,00
China Longyuan Power Grp Corp. 0,692 0,723 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 1,559 1,608 0,00
China Medical&HealthCa.Gr.Ltd. 0,043 0,045 0,00
China Mengniu Dairy Co. Ltd. 1,732 1,815 0,00
China Merchants Port Hldgs Co. 2,593 2,668 0,00
China Merchants Secur.Co.Ltd. 1,358 1,446 0,00
China Minsheng Banking Corp. 0,895 0,909 0,00
China Mobile (Honkong) Ltd. 9,803 9,874 -0,57
China Mobile Ltd. Spons.ADRs 48,390 49,490 0,00
China Modern Dairy Hldgs Ltd. 0,192 0,203 0,00
China Molybdenum Co. Ltd. 0,274 0,296 +2,12
China Natl Build. Mat. Co. Ltd 0,601 0,615 0,00
China New City Commer.Dev.Ltd. 0,158 0,179 0,00
China Oil & Gas Group Ltd. 0,057 0,078 0,00
China Oilfield Services Ltd. 0,798 0,860 -0,72
China Overseas Land & Invest 2,628 2,704 0,00
China Pacific Insurance Co. 3,350 3,447 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 74,420 75,000 0,00
China Petroleum & Chemi. Corp. 0,732 0,756 0,00
China Railway Constr.Corp.Ltd. 1,278 1,297 0,00
China Railway Group Ltd. 0,767 0,790 0,00
China Railway Sig.&Com.Co.Ltd. 0,702 0,737 0,00
China Rare Earth Hldgs Ltd. 0,065 0,069 0,00
China Recycling Energy Corp. 1,410 1,530 0,00
China Reinsurance (Group)Corp. 0,203 0,219 0,00
China Resources Beer(Hldgs)Co. 2,159 2,260 +3,10
China Resources Gas Group Ltd. 3,043 3,159 0,00
China Resources Land Ltd. 2,518 2,583 0,00
China Resources Pharm.Grp.Ltd. 1,043 1,108 0,00
China Resources Phoenix H.H.Co 1,125 1,233 0,00
China Resources Power Hldgs Co 1,612 1,654 -1,93
China Sanjiang Fine Chem.Co. 0,290 0,308 0,00
China Shenhua Energy Co. Ltd. 2,101 2,178 -1,21
China Shineway Pharmac.Grp Ltd 1,080 1,133 0,00
China Singyes Solar Tec.H.Ltd. 0,403 0,449 0,00
China Southern Airlines Co.Ltd 29,704 30,265 0,00
China Southern Airlines Co.Ltd 0,601 0,622 0,00
China Telecom Corp. Ltd. 0,441 0,457 +1,11
China Telecom Corp. Ltd. (Spons.ADRs) 44,900 45,110 0,00
China Travel Int. Inv. HK Ltd. 0,251 0,260 0,00
China Unicom (Hong Kong) Ltd. 1,174 1,195 0,00
China Unicom Ltd. ADR 11,862 11,978 0,00
China Vanguard Group Ltd. 0,075 0,087 0,00
China Water Affairs Group Ltd. 0,604 0,625 0,00
China XD Plastics Co. Ltd. 4,345 4,515 0,00
China Yuchai International Ltd 17,731 17,864 0,00
China Yuhua Education Corp.Ltd 0,284 0,360 0,00
China Yurun Food Group Ltd. 0,127 0,151 0,00
ChinaCache Intl Hldgs Ltd. 1,015 1,050 0,00
Chinese People Hldgs Co. Ltd. 0,007 0,015 0,00
Chipotle Mexican Grill Inc. 433,210 436,470 -2,08
Chocoladef. Lindt & Sprüngli 60.808,824 61.174,794 0,00
Chocoladef. Lindt & Sprüngli 5.173,910 5.189,400 -1,01
CHORUS Clean Energy AG 12,621 12,928 -1,18
Chow Tai Fook Jewellery Group 1,003 1,043 0,00
Christian Dior SE 251,210 252,410 +0,16
Christian Hansen Holding AS 61,806 61,875 -0,71
ChroMedX Corp. 0,186 0,208 -3,38
Chubb Ltd. 125,720 126,280 0,00
Church & Dwight Co. Inc. 45,230 45,680 -1,02
Cia de Minas Buenaventura S.A. 10,967 11,074 -1,17
Cia En. de Minas Gerais-CEMIG (ADRs) 2,488 2,534 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 8,334 8,510 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 8,320 8,560 -0,51
Cie Financière Richemont AG 76,585 76,834 -1,36
Cie Génle Éts Michelin SCpA 119,706 120,155 +0,98
Ciena Corp. 20,906 21,166 0,00
Cigna Corp. 142,970 144,130 0,00
Cimarex Energy Co. 106,300 107,950 -0,49
CIMC Enric Holdings Inc. 0,513 0,537 0,00
CIMIC Group Ltd. 25,245 25,460 0,00
Cincinnati Financial Corp. 65,930 66,430 0,00
Cintas Corp. 111,921 112,950 -1,20
Cirrus Logic Inc. 58,630 59,510 0,00
Cirrus Networks Holdings Ltd. 0,010 0,014 0,00
Cisco Systems Inc. 31,211 31,332 +0,94
CITIC Securities Co. Ltd. 1,882 1,957 0,00
Citigold Corporation Ltd. 0,004 0,011 0,00
Citigroup Inc. 54,196 54,358 -0,40
Citizens Financial Group Inc. 33,450 33,960 0,00
Citrix Systems Inc. 74,108 74,469 -1,40
City Developments Ltd. 6,931 7,239 0,00
City of London Inv. Grp PLC 4,265 4,686 0,00
City of London Inv. Trust PLC 4,936 5,117 0,00
CK Hutchison Holdings Ltd. 11,248 11,525 +1,43
Clariant AG 18,579 18,613 -0,91
Clean Diesel Technologies Inc. 3,168 3,304 0,00
Clean Energy Fuels Corp. 2,220 2,269 0,00
Clean Seas Seafood Ltd. 0,020 0,028 0,00
Clearfield Inc. 12,815 13,115 -4,42
Clere AG 15,360 15,843 -0,42
Cleveland Biolabs Inc. 3,158 3,304 0,00
Cliffs Natural Resources Inc. 6,070 6,262 -0,60
Clinuvel Pharmaceuticals Ltd. 4,710 4,910 -2,24
Cliq Digital AG 7,500 7,660 +0,24
Clorox Co., The 122,240 123,230 0,00
Cloud Peak Energy Inc. 3,054 3,124 -2,01
cloudBuy PLC 0,040 0,049 0,00
Clovis Oncology Inc. 52,930 53,350 -1,90
CLP Holdings Ltd. 9,583 9,773 0,00
CMC Markets PLC 1,494 1,537 0,00
CME Group Inc. 105,870 107,470 0,00
CMS Energy Corp. 41,485 41,860 0,00
CNH Industrial N.V. 10,145 10,268 +2,90
CNO Financial Group Inc. 19,250 19,425 0,00
CNOOC Ltd. 1,060 1,080 0,00
CNP Assurances S.A. 19,071 19,261 0,00
co.don AG 5,950 5,980 -0,98
Coach Inc. 35,950 36,380 0,00
Coal of Africa Ltd. 0,018 0,052 0,00
Cobalt Blue Holdings Ltd. 0,161 0,180 0,00
Cobalt Intl Energy Inc. 0,362 0,366 -3,14
Cobaltech Mining Inc. 0,109 0,127 +20,93
Coca-Cola Amatil Ltd. 6,383 6,596 +1,87
Coca-Cola Co., The 39,484 39,730 +0,23
Coca-Cola European Partn. PLC 35,285 35,610 0,00
Coca-Cola HBC AG 25,427 25,630 0,00
Cochlear Ltd. 95,563 96,468 0,00
Codexis Inc. 3,935 4,095 0,00
Coeur Mining Inc. 8,266 8,348 +2,50
Coface S.A. 7,129 7,200 0,00
Cofco Meat Holdings Ltd. 0,186 0,210 0,00
Coffee Holding Co. Inc. 4,416 4,572 0,00
Cognizant Technology Sol. Corp. 55,167 55,424 -0,42
Coherent Inc. 196,930 198,950 +0,52
Coherus Biosciences Inc. 17,460 17,745 -3,80
Colgate-Palmolive Co. 65,878 66,349 -2,01
Collins Foods Ltd. 3,542 3,668 0,00
Coloplast AS B 78,394 78,683 +0,95
Colt Resources Inc. 0,000 0,000 0,00
Columbia Sportswear Company 51,650 52,280 -5,89
Comba Telecom Systems Holding 0,126 0,142 0,00
CombiMatrix Corp. (Del.) 4,298 4,377 +4,17
Comcast Corp. New Cl. A 35,923 36,039 -1,26
Comdirect Bank AG 9,475 9,574 -0,82
Comerica Inc. 64,660 65,180 0,00
Commerce Resources Corp. 0,046 0,047 +4,44
Commercial Metals Co. 16,940 17,280 0,00
Commerzbank AG 8,965 8,995 +1,72
Commonwealth Bank Of Australia 59,590 59,950 -1,19
Community Health Sys. Inc. 7,796 8,040 0,00
Commvault Systems Inc. 46,180 46,490 0,00
Compagnie De Saint-Gobain S.A. 49,461 49,635 -0,83
Compagnie Plastic Omnium S.A. 35,751 36,057 0,00
Compass Group PLC 18,453 18,800 +2,09
Compass Minerals International 60,320 60,900 0,00
CompuGroup Medical SE 45,050 45,350 -1,35
Computershare Ltd. 10,042 10,211 0,00
ConAgra Brands Inc. 35,430 35,780 -0,77
Conatus Pharmaceuticals Inc. 7,555 7,785 -8,37
Concho Resources Inc. 115,930 116,640 0,00
Concord Medical Ser.Hldgs Ltd. 3,955 4,090 0,00
Concord New Energy Group Ltd. 0,037 0,049 0,00
Concordia International Corp. 1,143 1,161 0,00
Condor Gold PLC 0,768 0,801 0,00
Condor Petroleum Inc. 0,770 0,824 -2,26
Conduent Inc. 14,860 15,075 0,00
Conmed Corp. 44,780 45,460 0,00
ConocoPhillips 43,850 44,120 -0,03
Consol Energy Inc. 13,895 13,985 -2,44
Consolidated Edison Inc. 72,620 72,950 0,00
Constantin Medien AG 2,060 2,090 +1,46
Constellation Brands Inc. 157,760 159,060 +0,25
Constellium N.V. Cl.A 6,272 6,442 0,00
Continental AG 205,500 205,800 +0,53
Continental Building Products 22,200 22,460 0,00
Continental Gold Inc. 2,038 2,092 +0,96
Continental Res Inc. (Okla.) 38,630 39,250 0,00
conwert Immobilien Invest SE 16,430 16,607 +4,74
Cooper Companies Inc. 182,060 185,760 -1,13
Copa Holdings S.A. 105,780 107,940 0,00
Copper Fox Metals Inc. 0,076 0,089 0,00
Copper Mountain Mining Corp. 0,593 0,611 0,00
Cordoba Minerals Corp. 0,752 0,795 +2,33
Core-Mark Holding Co. Inc. 32,020 32,270 0,00
CoreCivic Inc. 31,450 31,770 -0,62
Coreo AG 1,300 1,380 +2,13
Corestate Capital Holding S.A 35,075 35,325 +6,08
Cornerstone OnDemand Inc. 35,890 36,250 0,00
Corning Inc. 26,396 26,563 -0,25
Coro Mining Corp. 0,075 0,104 0,00
Corporate Travel Management 13,794 14,153 0,00
Cosan Ltd. 6,995 7,140 +4,47
COSCO SHIPPING Development Co. 0,187 0,210 0,00
COSCO SHIPPING Ports Ltd. 0,983 1,017 0,00
CosmoSteel Holdings Ltd. 0,081 0,103 0,00
Costamare Inc. 6,096 6,288 0,00
Costco Wholesale Corp. 162,718 163,233 -0,15
Cott Corp. 12,021 12,150 +0,09
Coty Inc. Cl.A 16,260 16,500 -1,72
Covestro AG 71,400 71,700 +0,37
CPFL Energia SA ADRs 14,810 15,035 0,00
CR Capital Real Estate AG 1,645 1,750 0,00
Crane Co. 73,050 73,650 0,00
Cray Inc. 16,265 16,555 -3,16
CRCC High-Tech Equ. Corp. Ltd. 0,414 0,455 0,00
Credicorp Ltd. 140,420 141,680 0,00
Credit Agricole S.A. 13,627 13,667 +0,74
Credit Suisse Group 14,003 14,073 -1,39
Cree Research Inc. 20,020 20,140 -1,28
Cresud S.A.C.I.F.Y A. Sp.ADRs 19,095 19,545 0,00
CRH PLC 33,423 33,925 0,00
Criteo S.A. Sp.ADRs 49,580 50,270 0,00
Crocs Inc. 5,680 5,750 -1,36
Croda International PLC 44,964 45,148 0,00
Cromwell Property Group 0,634 0,704 0,00
Cronos Group Inc. 1,760 1,852 0,00
CropEnergies AG 8,990 9,060 +0,18
Crown Castle Internatl Corp. 86,390 87,260 0,00
Crown Resorts Ltd 8,500 8,710 +0,44
CRRC Corp. Ltd. 0,887 0,925 -0,34
Crusader Resources Ltd. 0,070 0,079 0,00
Cruz Cobalt Corp. 0,119 0,134 +5,51
Cryolife Inc. 16,470 16,810 -1,63
Crystal Exploration Inc. 0,065 0,090 0,00
CSC Financial Co. Ltd. 0,828 0,866 0,00
CSG Ltd. 0,321 0,336 0,00
CSL Ltd. 89,218 91,450 +1,91
CSPC Pharmaceutical Group Ltd. 1,240 1,272 +0,79
CSR Ltd. 3,312 3,414 0,00
CSRA Inc. 26,580 26,800 0,00
CSX Corp. 46,439 46,914 -0,64
CTI BioPharma Corp. 3,828 3,906 +0,79
Ctrip.com International Ltd. Sp.ADRs 46,064 46,628 -0,41
CTS Eventim AG & Co. KGaA 35,388 35,560 -1,24
CTT-Correios de Portugal S.A. 5,213 5,265 -2,46
Cumberland Pharmaceuticals Inc 5,280 5,550 0,00
Cummins Inc. 137,930 139,180 0,00
Curasan AG 1,130 1,160 +1,58
CVR Medical Corp. 0,333 0,360 0,00
CVS Health Corp. 75,480 75,930 -0,35
CyberArk Software Ltd. 48,310 48,810 -3,26
Cyberdyne Inc. 12,860 13,139 +2,76
CYBG PLC 3,301 3,405 0,00
Cyclacel Pharmaceuticals Inc. 4,835 5,055 0,00
Cypress Semiconductor Corp. 12,730 13,005 0,00
CyrusOne Inc. 49,900 50,415 0,00
Cys Investments Inc. 7,738 7,932 0,00
Cytori Therapeutics Inc. 0,928 0,974 +0,31
CytoTools AG 15,098 15,402 -1,18
CYTRX Corp. 0,448 0,480 -21,78
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 28.04.2017 22:00:00