HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,177 0,203 0,00
C.H. Robinson Worldwide Inc. 64,410 64,790 0,00
CA Immobilien Anlagen AG 24,448 24,557 -0,10
CA Inc. 28,449 28,628 0,00
Cabcharge Australia Ltd. 1,153 1,202 +2,05
Cabot Corp. 49,500 49,790 0,00
Cabot Energy PLC 0,044 0,054 0,00
Cabot Microelectronics Corp. 70,660 71,370 0,00
Cabot Oil & Gas Corp. 21,935 22,040 0,00
Caci International Inc. Class A 119,800 120,550 0,00
Cadence Bancorp Shares A 19,100 19,317 0,00
Cadence Design Systems Inc. 35,255 35,790 0,00
CAE Inc. 14,746 14,901 -0,05
Cairn Energy PLC 2,157 2,214 +1,05
Caixabank S.A. 3,939 3,969 -0,38
Cal-Maine Foods Inc. 35,640 36,210 0,00
Caladrius Biosciences Inc. 2,918 3,115 0,00
CalAmp Corp. 19,430 19,665 0,00
Calfrac Well Services Ltd. 3,224 3,295 0,00
Calgon Carbon Corp. 18,175 18,320 0,00
California Resources Corp. 8,775 8,960 0,00
California Water Service Group 35,530 36,140 0,00
Calithera Biosciences Inc. 14,970 15,240 0,00
Calix Networks Inc. 4,755 4,890 0,00
Callaway Golf Co. 11,865 12,230 0,00
Callitas Health Inc. 0,245 0,275 -9,45
Callon Petroleum Co. (Del.) 9,375 9,530 +0,11
Calpine Corp. 12,475 12,670 0,00
Caltex Australia Ltd. 22,096 22,412 0,00
Cameco Corp. 7,707 7,749 -0,06
Campbell Soup Co. 38,980 39,460 0,00
Canabo Medical Inc. 0,264 0,275 0,00
Canacol Energy Ltd. 2,720 2,781 0,00
Canada Goose Holdings Inc. 17,274 17,386 0,00
Canada Zinc Metals Corp. 0,208 0,220 -2,33
Canadian Imperial Bk of Comm. 76,031 76,420 0,00
Canadian Mining Corp. 0,235 0,240 -5,24
Canadian National Railway Co. 67,886 68,234 -0,17
Canadian Natural Resources Ltd. 28,210 28,340 0,00
Canadian Pacific Railway Ltd. 141,855 142,246 -0,32
Canadian Solar Inc. 13,449 13,701 +0,31
Canadian Tire Corp. Ltd. 107,116 107,390 +0,78
Canadian Zeolite Corp. 0,273 0,296 -5,80
Canadian Zinc Corp. 0,112 0,122 +1,61
CanAlaska Uranium Ltd. 0,210 0,242 0,00
CANCOM SE 64,902 65,151 +0,85
Candente Copper Corp. 0,094 0,106 0,00
Canfor Corp. (New) 16,400 16,510 +0,95
Cannabis Wheaton Income Corp. 0,659 0,685 +0,45
Canon Inc. 30,160 30,370 0,00
Canon Inc. ADRs 30,130 30,490 0,00
Canopy Growth Corp. 8,365 8,639 -1,50
Canvest Environ.Prot.Gr.Co Ltd 0,428 0,484 0,00
Cap Gemini S.A. 99,859 100,309 -0,92
Capita PLC 6,100 6,202 -0,37
Capital One Financial Corp. 72,970 73,300 0,00
Capital Stage AG 6,336 6,386 +0,32
Capitaland Ltd. 2,284 2,348 0,00
CapitaLand Mall Trust 1,265 1,299 0,00
Capstone Mining Corp. 1,001 1,068 0,00
Capstone Turbine Corp. 0,908 0,952 -0,32
Cara Therapeutics Inc. 10,554 10,647 -2,52
Carbo Ceramics Inc. 5,560 5,735 -1,91
Cardinal Health Inc. 55,070 55,560 0,00
Cardinal Resources Ltd. 0,460 0,480 -0,86
Cardno Ltd. 0,856 0,897 0,00
Cardtronics Group Ltd. 19,810 20,010 0,00
Career Education Corp. 8,956 9,236 0,00
CarGurus Inc. 23,959 24,111 -3,02
Carl Data Solutions Inc. 0,195 0,232 +1,40
Carl Zeiss Meditec AG 45,834 46,083 +1,22
Carlsberg AS 96,104 96,353 -0,23
Carlyle Group LP 20,170 20,490 -0,64
Carmax Inc. 63,860 64,240 0,00
Carnavale Resources Ltd. 0,012 0,014 -7,14
Carnegie Clean Energy Ltd. 0,026 0,036 0,00
Carnival Corp. Paired Ctf 57,625 58,150 +0,34
Carnival PLC 56,890 57,976 -0,62
Carrefour S.A. 17,126 17,177 -1,72
Carrizo Oil & Gas Inc. 13,920 14,130 0,00
Cars.com Inc. 22,150 23,050 0,00
carsales.com Ltd. 8,846 9,008 0,00
Carter's Inc. 77,860 78,480 0,00
Carvana Co. 11,720 12,080 +2,10
Casella Waste Systems Inc. Class A 15,200 15,290 0,00
Cash Financial Svcs Group Ltd. 0,023 0,033 0,00
CASI Pharmaceuticals Inc. 1,980 2,105 +1,75
Casino Guichard Perrachon S.A. 49,451 49,626 +1,15
Casio Computer Co. Ltd. 12,386 12,634 0,00
Caspian Sunrise PLC 0,096 0,105 0,00
Catabasis Pharmaceuticals Inc. 1,909 1,975 -1,15
Catalent Inc. 35,025 35,560 0,00
Catalyst Pharma Partners Inc. 2,124 2,150 0,00
Caterpillar Inc. 110,639 111,201 -0,36
Cathay Pacific Airways Ltd. 1,370 1,393 -0,43
Caza Gold Corp. 0,005 0,012 0,00
CBOE Holdings Inc. 92,790 93,350 0,00
CBRE Group Inc. 33,545 33,850 0,00
CBS Corp. (New) 47,900 48,380 +1,16
CCL Industries Inc. CL B 43,705 43,974 0,00
CDK Global Inc. 54,730 55,270 0,00
CECO Environmental Corp. 7,246 7,428 0,00
CECONOMY AG 10,492 10,591 -1,55
CECONOMY AG Inh.-Vorzugsaktien 9,600 9,729 -2,68
Celanese Corp. (Del.) 88,420 88,820 -2,85
Celgene Corp. 117,649 118,365 +2,52
Celldex Therapeutics Inc. 2,490 2,600 -2,89
Cello Group PLC 1,479 1,546 0,00
Celsion Corp. 3,142 3,352 -8,55
Cembra Money Bank AG 76,821 77,205 -0,15
Cemex S.A. ADR 6,844 6,913 -0,80
Cempra Inc. 2,539 2,602 0,00
Cemtrex Inc. 2,446 2,499 0,00
CENIT AG Systemhaus 20,800 21,209 +0,72
Cenovus Energy Inc. 8,322 8,411 0,00
Centamin PLC 1,588 1,624 +1,05
Centene Corp. 79,370 80,000 0,00
Centerpoint Energy Inc. 24,890 25,270 0,00
Centerra Gold Inc. 6,160 6,259 -1,52
Central Asia Metals PLC 2,828 2,938 0,00
Central China Real Estate Ltd. 0,379 0,407 0,00
Central Fund of Canada Ltd. Class A 11,241 11,351 -1,32
Centrica PLC 1,920 1,982 -1,27
Centrotec Sustainable AG 17,508 17,707 -1,09
centrotherm international AG 2,660 2,810 -1,42
Century Aluminum Co. 13,065 13,325 +0,32
CenturyTel Inc. 16,120 16,195 -2,85
Ceotronics AG 2,421 2,489 -0,04
Ceres Power Holdings PLC 0,137 0,146 0,00
Cerner Corp. 61,522 61,715 +0,94
Cerus Corp. 2,538 2,620 -0,19
Ceva Inc. 38,305 38,805 0,00
CEWE Stiftung & Co. KGaA 79,370 80,219 -0,70
Ceylon Graphite Corp. 0,120 0,131 +3,97
CEZ AS 17,709 17,968 +1,82
CF Industries Holdings Inc. 31,370 31,510 +0,14
CGG S.A. 3,644 3,687 -2,92
CGI Group Inc. Class A 45,269 45,458 0,00
CGN Power Co. Ltd. 0,225 0,254 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,394 0,407 0,00
Chalice Gold Mines Ltd. 0,120 0,139 +0,78
Changyou.com Ltd. 33,510 33,840 0,00
Chariot Oil & Gas Ltd. 0,177 0,190 0,00
Charter Communicat. Inc.(Del.) Class A 302,212 305,885 -1,66
Charter Hall Retail REIT 2,612 2,698 0,00
Check Point Software Techs Ltd 98,988 99,749 -0,57
Cheesecake Factory Inc. 36,620 36,840 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 6,995 7,105 0,00
Chemours Co. LLC, The 48,070 48,555 +0,65
Cheniere Energy Inc. 40,480 40,860 +1,11
Cheniere Energy Partners L.P. 24,570 24,810 0,00
Chesapeake Energy Corp. 3,196 3,237 +0,49
Chesapeake Gold Corp. 2,486 2,645 +1,91
Chevron Corp. 101,883 102,504 +0,46
Chimera Investment Corp. 16,120 16,450 0,00
Chimerix Inc. 4,325 4,435 0,00
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,185 0,214 0,00
China Alumin.Intl Eng.Corp.Ltd 0,228 0,246 0,00
China Auto Logistics Inc. 1,730 1,952 0,00
China Automotive Systems Inc. 4,286 4,450 0,00
China Biologic Prods Hldgs Inc 68,700 69,400 0,00
China Cinda Asset Mgmt Co.Ltd. 0,330 0,342 0,00
China CITIC Bank Corp. Ltd. 0,555 0,575 0,00
China Cmnctns Srvcs Corp.Ltd. 0,497 0,525 0,00
China Construction Bank Corp. 0,758 0,774 -1,04
China Energy Engin. Corp. Ltd. 0,136 0,167 0,00
China Everbright Greent. Ltd. 0,722 0,752 0,00
China Everbright International Ltd. 1,115 1,157 0,00
China Everbright Water Ltd. 0,277 0,307 -3,83
China Evergrande Group 3,194 3,320 +1,22
China Finance Online Co.Ltd. ADRs 2,000 2,045 0,00
China Galaxy Securities Co.Ltd 0,753 0,787 0,00
China Gas Holdings Ltd. 2,609 2,711 -2,25
China Gold Intl Res Corp. Ltd. 1,410 1,459 0,00
China Haida Ltd. 0,010 0,016 -15,38
China High-Speed Trans.Equip. 0,925 0,967 0,00
China Hongqiao Group Ltd 0,000 0,000 0,00
China Huarong Energy Co. Ltd. 0,039 0,045 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,763 1,873 0,00
China Life Insurance Co. Ltd. 2,586 2,626 -1,75
China Life Insurance Co. Ltd. ADRs 13,081 13,167 0,00
China Lodging Group Ltd. 112,290 113,400 -4,07
China Logist.Ppty Hldgs Co.Ltd 0,267 0,302 0,00
China Longyuan Power Grp Corp. 0,658 0,677 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 1,559 1,608 0,00
China Medical&HealthCa.Gr.Ltd. 0,029 0,032 0,00
China Mengniu Dairy Co. Ltd. 2,308 2,392 0,00
China Merchants Port Hldgs Co. 2,616 2,692 0,00
China Merchants Secur.Co.Ltd. 1,432 1,521 0,00
China Minsheng Banking Corp. 0,795 0,835 0,00
China Mobile (Honkong) Ltd. 8,586 8,691 +1,18
China Mobile Ltd. Spons.ADRs 42,570 43,540 0,00
China Modern Dairy Hldgs Ltd. 0,185 0,196 0,00
China Molybdenum Co. Ltd. 0,516 0,525 +0,96
China Natl Build. Mat. Co. Ltd 0,604 0,623 -1,11
China New City Commer.Dev.Ltd. 0,184 0,205 0,00
China Oil & Gas Group Ltd. 0,052 0,065 0,00
China Oilfield Services Ltd. 0,722 0,782 -1,47
China Overseas Land & Invest 2,761 2,841 0,00
China Pacific Insurance Co. 3,866 3,950 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 63,160 63,640 0,00
China Petroleum & Chemi. Corp. 0,618 0,651 +2,20
China Railway Constr.Corp.Ltd. 1,079 1,120 0,00
China Railway Group Ltd. 0,723 0,746 0,00
China Railway Sig.&Com.Co.Ltd. 0,657 0,692 0,00
China Rare Earth Hldgs Ltd. 0,064 0,069 -5,71
China Recycling Energy Corp. 0,940 1,015 0,00
China Reinsurance (Group)Corp. 0,183 0,202 0,00
China Resources Beer(Hldgs)Co. 2,320 2,424 -2,97
China Resources Gas Group Ltd. 3,126 3,243 0,00
China Resources Land Ltd. 2,585 2,649 0,00
China Resources Pharm.Grp.Ltd. 0,987 1,049 0,00
China Resources Phoenix H.H.Co 1,113 1,131 0,00
China Resources Power Hldgs Co 1,509 1,553 0,00
China Sanjiang Fine Chem.Co. 0,327 0,345 0,00
China Shenhua Energy Co. Ltd. 2,053 2,130 0,00
China Shineway Pharmac.Grp Ltd 0,752 0,788 0,00
China Singyes Solar Tec.H.Ltd. 0,279 0,326 -7,59
China Southern Airlines Co.Ltd 29,013 30,300 0,00
China Southern Airlines Co.Ltd 0,587 0,607 0,00
China Telecom Corp. Ltd. 0,438 0,454 -1,56
China Telecom Corp. Ltd. (Spons.ADRs) 44,720 44,920 0,00
China Travel Int. Inv. HK Ltd. 0,310 0,341 0,00
China Unicom (Hong Kong) Ltd. 1,218 1,241 +0,98
China Unicom Ltd. ADR 12,241 12,359 0,00
China Vanguard Group Ltd. 0,089 0,101 0,00
China Water Affairs Group Ltd. 0,632 0,655 -3,07
China XD Plastics Co. Ltd. 4,105 4,265 0,00
China Yuchai International Ltd 19,765 19,909 0,00
China Yuhua Education Corp.Ltd 0,448 0,461 0,00
China Yurun Food Group Ltd. 0,089 0,111 0,00
ChinaCache Intl Hldgs Ltd. 0,912 0,992 0,00
Chinese People Hldgs Co. Ltd. 0,009 0,015 0,00
Chipotle Mexican Grill Inc. 278,730 280,850 +2,71
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 4.916,740 4.929,130 +0,14
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 58.998,105 59.269,360 0,00
Chow Tai Fook Jewellery Group 0,924 0,965 0,00
Christian Dior SE 278,380 278,940 -0,63
Christian Hansen Holding AS 72,998 73,067 +0,01
ChroMedX Corp. 0,160 0,180 -3,47
Chubb Ltd. 127,240 127,810 0,00
Church & Dwight Co. Inc. 40,340 40,750 -0,12
Cia de Minas Buenaventura S.A. 12,562 12,683 +1,19
Cia En. de Minas Gerais-CEMIG (ADRs) 2,144 2,182 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 7,252 7,406 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 8,265 8,500 0,00
Cie Financière Richemont AG 76,592 76,841 -0,45
Cie Génle Éts Michelin SCpA 121,193 121,637 +0,28
Ciena Corp. 17,942 18,164 +0,60
Cigna Corp. 158,480 159,780 0,00
Cimarex Energy Co. 98,050 99,600 0,00
CIMC Enric Holdings Inc. 0,580 0,607 0,00
CIMIC Group Ltd. 30,965 31,273 0,00
Cimpress N.V. 90,360 91,090 0,00
Cincinnati Financial Corp. 64,290 64,770 -0,05
Cintas Corp. 127,767 128,930 +0,47
Cirrus Logic Inc. 46,250 46,940 -0,32
Cirrus Networks Holdings Ltd. 0,011 0,018 0,00
Cisco Systems Inc. 28,501 28,611 +0,19
CITIC Securities Co. Ltd. 1,931 2,008 0,00
Citigold Corporation Ltd. 0,002 0,007 0,00
Citigroup Inc. 61,251 61,443 +1,61
Citizens Financial Group Inc. 30,920 31,390 0,00
Citrix Systems Inc. 69,514 69,835 +0,64
City Developments Ltd. 7,872 8,222 0,00
City of London Inv. Grp PLC 4,421 4,647 0,00
City of London Inv. Trust PLC 4,814 4,987 0,00
CK Asset Holdings Ltd. 7,156 7,287 +0,43
CK Hutchison Holdings Ltd. 10,780 10,976 -1,35
CK Infrastructure Holdings Ltd 7,360 7,634 0,00
Clariant AG 21,250 21,284 -1,18
Clean Diesel Technologies Inc. 1,734 1,810 0,00
Clean Energy Fuels Corp. 1,979 2,023 -2,51
Clean Seas Seafood Ltd. 0,000 0,000 0,00
Clean TeQ Holdings Ltd. 0,934 0,980 +0,62
Clearfield Inc. 11,610 11,885 0,00
Cleveland Biolabs Inc. 2,666 2,790 0,00
Cleveland-Cliffs Inc. 6,020 6,210 0,00
Clinuvel Pharmaceuticals Ltd. 4,390 4,540 +1,43
Cliq Digital AG 8,310 8,481 +0,75
Clorox Co., The 111,600 112,500 +0,13
Cloud Peak Energy Inc. 3,636 3,716 0,00
cloudBuy PLC 0,027 0,032 0,00
Clovis Oncology Inc. 68,810 69,370 -3,19
CLP Holdings Ltd. 8,653 8,823 0,00
CMC Markets PLC 1,818 1,874 0,00
CME Group Inc. 114,850 116,590 0,00
CMS Energy Corp. 40,435 40,805 0,00
CNH Industrial N.V. 10,059 10,182 0,00
CNO Financial Group Inc. 20,610 20,800 0,00
CNOOC Ltd. 1,098 1,118 +1,37
CNP Assurances S.A. 19,712 19,911 0,00
co.don AG 9,340 9,550 +2,46
Coach Inc. 33,480 33,880 0,00
Coal of Africa Ltd. 0,015 0,044 0,00
Cobalt Blue Holdings Ltd. 0,108 0,122 +6,09
Cobalt Intl Energy Inc. 0,874 0,920 0,00
Cobaltech Mining Inc. 0,086 0,100 +11,11
Coca-Cola Amatil Ltd. 5,194 5,370 +0,11
Coca-Cola Co., The 39,444 39,608 +0,06
Coca-Cola European Partn. PLC 35,445 35,770 +1,19
Coca-Cola HBC AG 29,095 29,124 0,00
Cochlear Ltd. 112,659 113,445 0,00
Codexis Inc. 6,155 6,380 0,00
Coeur Mining Inc. 7,268 7,340 -2,55
Coface S.A. 9,554 9,651 0,00
Cofco Meat Holdings Ltd. 0,160 0,181 0,00
Coffee Holding Co. Inc. 3,550 3,656 0,00
Cognizant Technology Sol. Corp. 62,705 62,996 -0,18
Coherent Inc. 215,510 217,700 0,00
Coherus Biosciences Inc. 11,520 11,720 -1,07
Colgate-Palmolive Co. 63,465 63,919 -1,07
Collins Foods Ltd. 3,958 4,088 0,00
Coloplast AS B 72,891 73,180 -0,57
Colt Resources Inc. 0,000 0,000 0,00
Columbia Sportswear Company 50,470 51,080 0,00
Comba Telecom Systems Holding 0,150 0,165 0,00
CombiMatrix Corp. (Del.) 6,572 6,812 0,00
Comcast Corp. New Cl. A 30,936 31,036 +0,42
Comdirect Bank AG 11,950 12,079 -0,11
Comerica Inc. 63,290 63,790 -0,27
ComfortDelGro Corp. 1,222 1,279 0,00
Commerce Resources Corp. 0,053 0,055 +1,85
Commercial Metals Co. 17,790 18,150 0,00
Commerzbank AG 11,750 11,760 -0,14
Commonwealth Bank Of Australia 52,140 52,350 +1,65
Community First Bancshares 10,843 11,432 0,00
Community Health Sys. Inc. 5,392 5,554 +1,34
Commvault Systems Inc. 51,430 51,770 0,00
Compagnie De Saint-Gobain S.A. 50,592 50,768 +0,54
Compagnie Plastic Omnium S.A. 36,014 36,303 0,00
Compass Group PLC 18,195 18,242 -1,52
Compass Minerals International 55,580 56,120 0,00
CompuGroup Medical SE 49,705 50,005 -0,79
Computershare Ltd. 9,814 9,980 0,00
ConAgra Brands Inc. 28,930 29,220 0,00
Conatus Pharmaceuticals Inc. 4,255 4,395 0,00
Concho Resources Inc. 113,020 113,710 0,00
Concord Medical Ser.Hldgs Ltd. 3,030 3,135 0,00
Concord New Energy Group Ltd. 0,037 0,049 0,00
Concordia International Corp. 0,833 0,862 0,00
Condor Gold PLC 0,500 0,519 0,00
Condor Petroleum Inc. 0,395 0,468 0,00
Conduent Inc. 13,275 13,465 -0,52
Conmed Corp. 44,220 44,900 0,00
ConocoPhillips 42,130 42,380 0,00
Consol Energy Inc. 13,395 13,480 0,00
Consolidated Comm. Hldgs Inc. 16,420 16,559 0,00
Consolidated Edison Inc. 70,850 71,170 +0,51
Constantin Medien AG 1,955 1,986 -4,49
Constellation Brands Inc. 180,780 182,250 +1,73
Constellation Software Inc. 498,778 501,261 0,00
Constellium N.V. Cl.A 9,380 9,568 0,00
Consus Commercial Property AG 8,451 8,649 +0,27
Continental AG 215,230 215,570 +0,44
Continental Building Products 22,410 22,670 0,00
Continental Gold Inc. 2,324 2,377 -0,38
Continental Res Inc. (Okla.) 31,450 31,950 0,00
conwert Immobilien Invest SE 18,160 18,249 0,00
Cooper Companies Inc. 198,520 202,520 0,00
Copa Holdings S.A. 106,470 108,640 0,00
Copper Fox Metals Inc. 0,100 0,113 0,00
Copper Mountain Mining Corp. 1,005 1,023 -1,67
Corcept Therapeutics Inc. 15,378 15,696 -1,90
Cordoba Minerals Corp. 0,373 0,394 +4,44
Core-Mark Holding Co. Inc. 28,220 28,460 0,00
CoreCivic Inc. 22,370 22,820 0,00
Coreo AG 1,960 2,013 -1,16
Corestate Capital Holding S.A 52,150 52,750 -1,44
Cornerstone OnDemand Inc. 33,150 33,480 0,00
Corning Inc. 25,137 25,295 -0,35
Coro Mining Corp. 0,067 0,097 0,00
Corporate Travel Management 15,256 15,654 0,00
Cosan Ltd. 7,695 7,865 0,00
COSCO SHIPPING Development Co. 0,185 0,198 0,00
COSCO SHIPPING Ports Ltd. 0,960 0,989 0,00
CosmoSteel Holdings Ltd. 0,068 0,092 0,00
Costamare Inc. 5,216 5,380 0,00
Costco Wholesale Corp. 134,373 134,784 -0,27
Cott Corp. 12,767 12,903 0,00
Coty Inc. Cl.A 13,500 13,700 -5,05
Covestro AG 71,736 72,035 -0,05
CPFL Energia SA ADRs 14,550 14,775 0,00
CR Capital Real Estate AG 1,671 1,780 +4,25
Cracker Barrel Old Coun.St.Inc 132,100 132,680 0,00
Crane Co. 69,450 70,000 0,00
Cray Inc. 16,615 16,905 0,00
CRCC High-Tech Equ. Corp. Ltd. 0,276 0,303 0,00
Credicorp Ltd. 175,240 176,920 0,00
Credit Agricole S.A. 14,760 14,799 +0,06
Credit Suisse Group 13,506 13,574 +0,68
Cree Research Inc. 24,850 25,000 -0,38
Crescent Point Energy Corp. 6,350 6,422 0,00
Cresud S.A.C.I.F.Y A. Sp.ADRs 16,270 16,690 0,00
CRH PLC 30,465 30,927 -0,50
Criteo S.A. Sp.ADRs 38,900 39,440 0,00
Critical Elements Corp. 1,096 1,142 -0,36
Crocs Inc. 8,135 8,240 0,00
Croda International PLC 43,468 44,196 0,00
Cromwell Property Group 0,624 0,692 0,00
Cronos Group Inc. 2,216 2,294 -2,69
CropEnergies AG 10,055 10,204 +2,94
Crown Castle Internatl Corp. 85,700 86,560 0,00
Crown Resorts Ltd 7,753 7,966 0,00
CRRC Corp. Ltd. 0,805 0,814 -1,32
Crusader Resources Ltd. 0,056 0,077 0,00
Cruz Cobalt Corp. 0,123 0,138 +1,54
Cryolife Inc. 17,180 17,530 0,00
Crystal Exploration Inc. 0,047 0,065 0,00
CSC Financial Co. Ltd. 0,776 0,811 0,00
CSG Ltd. 0,392 0,411 0,00
CSL Ltd. 92,098 93,538 +1,69
CSPC Pharmaceutical Group Ltd. 1,390 1,420 -2,25
CSR Ltd. 3,169 3,288 0,00
CSRA Inc. 26,330 26,550 -0,04
CSX Corp. 45,851 46,320 +1,03
CTI BioPharma Corp. 2,814 2,854 0,00
Ctrip.com International Ltd. Sp.ADRs 46,110 46,674 -1,20
CTS Eventim AG & Co. KGaA 35,200 35,350 -1,62
CTT-Correios de Portugal S.A. 4,984 5,033 -0,95
Cumberland Pharmaceuticals Inc 6,070 6,270 0,00
Cummins Inc. 147,790 149,130 +0,79
Curasan AG 1,319 1,352 -0,15
Cutera Inc. 33,710 34,150 +0,72
CVR Medical Corp. 0,264 0,282 0,00
CVS Health Corp. 61,500 61,870 +0,33
Cyberagent Inc. 24,850 25,130 0,00
CyberArk Software Ltd. 36,010 36,390 +1,53
Cyberdyne Inc. 11,402 11,641 0,00
CYBG PLC 3,416 3,520 0,00
Cyclacel Pharmaceuticals Inc. 1,620 1,690 -2,50
Cypress Semiconductor Corp. 13,340 13,625 +0,65
Cyren Ltd. 1,510 1,678 0,00
CyrusOne Inc. 51,805 52,340 0,00
Cys Investments Inc. 7,296 7,480 +0,11
Cytori Therapeutics Inc. 0,386 0,409 -6,17
CytoTools AG 9,980 10,334 -0,88
CYTRX Corp. 0,318 0,342 +7,50
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.10.2017 22:00:00