HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C.-iBOXX E.G.C.CAP.7-10T.U.ETF 262,600 263,660 0,00
C.-iBOXX EO G.C.Cap.Ov.T.U.ETF 199,790 200,600 0,00
C.-iBOXX EO L.S.D.10-15T.U.ETF 176,880 178,660 0,00
C.-iBOXX EO L.S.D.3m-1TR U.ETF 102,660 103,280 0,00
C.-iBOXX EO LI.S.D.3-10T.U.ETF 173,240 174,990 0,00
C.-iBOXX EO Liq.S.D.1-3T.U.ETF 132,440 132,990 0,00
C.-iBOXX EO Liq.S.D.15+T.U.ETF 194,970 196,940 0,00
C.-iBOXX EO Liq.S.D.25+T.U.ETF 196,910 198,890 -0,88
C.-iBOXX EO Liq.S.D.3-5T.U.ETF 146,860 148,340 0,00
C.-iBOXX EO Liq.S.D.5-7T.U.ETF 166,700 168,390 0,00
C.-iBOXX EO S.G.CAP.1-5T.U.ETF 112,750 113,210 0,00
C.-iBOXX EO S.G.CAP.10+T.U.ETF 189,440 190,200 0,00
C.-iBOXX EO S.G.CP.3M-2T.U.ETF 101,850 102,680 0,00
C.-iBOXX EO S.G.CP.5-10T.U.ETF 144,260 144,850 0,00
C.-iBOXX EO.G.C.CAP.3-5T.U.ETF 201,320 202,130 0,00
C.-iBOXX EO.G.C.CAP.5-7T.U.ETF 231,350 232,290 0,00
C.E.-T.F.T.-Wilshire Micro-Cap 28,712 28,802 0,00
C.F.S.-db x-tr.Ptf.Inc.UCI.ETF 11,640 11,760 -0,50
C.F.S.-db-x-tr.M.A.F.E.ETF(DR) 15,610 15,720 +1,03
C.Fd.S.-db-x-tr.JPX-N.400 E.DR 15,900 15,980 0,00
C.Fd.S.-db-x-tr.JPX-N.400 E.DR 11,966 12,014 0,00
C.Fd.S.-db-x-tr.MS.N.Am.H.Y.I. 27,628 27,917 0,00
C.Fd.S.-db-x-tr.MS.Nor.ETF(DR) 36,080 36,450 +0,98
C.S.-CBK 10Y US-Tr.Fu.T.S.U.E. 83,590 84,590 0,00
C.S.-CBK 10Y US-Tr.Fu.TR U.ETF 85,390 86,690 0,00
C.S.-CBK US-Tr.Bd Fut.Sh.UC.E. 79,285 79,605 0,00
C.S.-CBK US-Tr.Bd.Fu.D.Sh.U.E. 72,497 72,803 0,00
C.S.-Comm.FED F.Ef.RI TR U.ETF 85,870 86,220 0,00
C.S.-CS Dow.Jones Ru.GDR U.ETF 129,040 129,840 +0,03
Central a.East.Eu.Fd Inc., The 20,950 21,266 0,00
CFS-db x-tr. Russell 2000 ETF 176,096 176,445 0,00
CFS-db x-tr.Russ.Midc.ETF(DR) 18,647 18,833 0,00
CFS-db-x-t.MSCI EMI U.ETF (DR) 42,808 42,979 +1,15
CFS-db-x-tr.EUR Liq.Co.12.5ETF 263,050 264,640 -0,66
CFS-dbxt.MSCI GCC S.Idx.UC.ETF 11,743 12,352 0,00
CFS-dbxt.MSCI Wo.Mi.Vo.UE.(DR) 24,084 24,183 0,00
CFS-dbxt.MSCI Wo.Mo.Fa.UE.(DR) 25,304 25,413 +0,67
CFS-dbxt.MSCI Wo.Qu.Fa.UE.(DR) 28,013 28,126 0,00
CFS-dbxt.MSCI Wo.Va.Fa.UE.(DR) 26,665 26,774 +1,08
CFS-dbxt.USD Corp.Bd U.ETF(DR) 14,550 14,710 -0,14
CFS-dbxt.USD Corp.Bd U.ETF(DR) 12,560 12,810 0,00
Claym.Ex.Tr.2-Gugg.Solar ETF 18,887 19,345 0,00
Col.ETF T.II-Egsh.Em.Ma.Co.ETF 23,736 24,043 0,00
Col.ETF T.II-Egsh.India Infra. 12,705 12,931 0,00
Col.ETF T.II-Egsh.India Sm.Ca. 17,210 17,530 0,00
Commerzbank AG ETC 11(11/unl.) 8,396 8,524 0,00
Commerzbank AG ETC 11(11/unl.) 33,246 33,594 0,00
Commerzbank AG ETC 12(12/unl.) 1,375 1,415 0,00
Commerzbank AG ETC 12(12/unl.) 21,994 22,226 0,00
ComS.-C.S.S&P MidCap 400 U.ETF 163,535 164,519 +0,99
ComS.-MSCI EM Eas.Eur.xR.U.ETF 37,829 37,981 0,00
ComS.-S&P SMIT 40 In.TRN U.ETF 150,900 151,510 +0,20
ComS.-S.E.600Food+Bev.U.ETF 124,570 124,820 0,00
ComS.-ST.Eu.600 HlthC U.ETF 127,350 128,640 -0,28
ComS.-ST.Eu.600 Insura.U.ETF 60,470 60,730 0,00
ComS.-ST.Eu.600 Telecom.U.ETF 70,159 70,441 0,00
ComS.-ST.Eur.600 Fi.Se. U.ETF 105,620 106,480 +0,59
ComS.-STX Eur.600 Media U.ETF 51,610 52,040 0,00
ComS.-STX.Eur.600 Tech.U.ETF 65,730 66,000 +0,74
ComS.-STX.Euro.600 Util.U.ETF 83,980 84,150 +0,25
ComS.-SX.E.600Con+Mat.U.ETF 90,290 90,660 +0,51
ComS.ETF-NYSE Arca Gold BUGS 16,686 16,854 -0,43
ComSt.-CS S&P Sm.Cap 600 U.ETF 38,497 38,587 +1,48
ComSt.-EUR.STOXX SD30 U.ETF 44,285 44,375 +0,26
ComSt.-MSCI Jap.100% Dai.Hd EO 17,345 17,415 0,00
ComSt.-S&P 500 Eur.Dai.Hd N.TR 42,681 43,563 0,00
ComSt.-ST.Eu.600 Chem.U.ETF 188,770 189,150 0,00
ComSt.-ST.Eu.600 IG+S U.ETF 95,470 95,860 0,00
ComSt.-ST.Eu.600 O+G. U.ETF 75,665 76,055 +0,20
ComSt.-ST.Eu.600 R.Est.U.ETF 28,927 29,043 0,00
ComSt.-ST.Eu.600 Retail U.ETF 59,080 59,330 0,00
ComSt.-STX Eu.600 P+HG.U.ETF 159,670 160,960 -0,44
ComSt.-STX.Eu.600 A+P U.ETF 101,020 101,230 -0,07
ComSt.-STX.Euro.600T+L.U.ETF 45,820 46,100 0,00
ComSt.-SX.E.600 Banks U.ETF 43,586 43,674 +0,57
ComSt.ETF-ComSt.ETF F.A.Z.Idx 29,006 29,244 +0,01
ComSt.ETF-iBOXX EO Li.S.D.O.TR 160,310 161,120 -0,24
ComSt.ETF-iBOXX EO S.I.L.EO-I. 134,940 135,500 0,00
ComSt.ETF-MSCI Em.M.2x D.L.TRN 83,420 83,770 +1,61
ComSta.-EURO STOXX 50 U.ETF 73,379 73,453 +0,08
ComStage - MDAX UCITS ETF 24,948 25,022 +0,24
ComStage 1 - TecDAX UCITS ETF 20,107 20,206 -0,54
ComStage 1-DAX UCITS ETF 122,997 123,096 -0,01
ComStage 1-DivDAX UCITS ETF 181,286 181,405 +0,07
ComStage 1-EURO STOX.50 UC.ETF 36,232 36,268 +0,03
ComStage 1-MDAX UCITS ETF 147,511 147,760 +0,18
ComStage Alpha Divid.Pl.UC.ETF 106,630 107,290 +0,26
ComStage ETF - CAC 40 68,126 68,484 0,00
ComStage ETF - FR DAX 61,435 61,621 +0,07
ComStage ETF - HSCEI 14,497 14,643 0,00
ComStage ETF - HSI 36,087 36,453 +0,45
ComStage ETF - Nasdaq-100 53,978 54,362 +1,10
ComStage ETF - Nikkei 225 Inhaber-Anteile 17,564 17,636 +0,46
ComStage ETF - ShortDAX TR 22,083 22,126 -0,23
ComStage ETF - SPI TR 84,625 85,135 -0,14
ComStage ETF-ATX Inhaber-Anteile I 40,079 40,261 +0,42
ComStage ETF-Com.Bund-F.D.S.TR 35,224 35,366 0,00
ComStage ETF-Com.Bund-F.Lev.TR 249,230 250,240 0,00
ComStage ETF-Com.Bund-F.Sh.TR 59,925 60,045 +0,44
ComStage ETF-Com.Bund-Fut.I.TR 159,440 159,760 -0,38
ComStage ETF-Com.Co.ex-Agri.EW 82,900 83,320 +0,47
ComStage ETF-DJ EURO ST.50 Le. 33,940 34,043 -0,45
ComStage ETF-DJ EURO ST.50 Sh. 14,149 14,204 0,00
ComStage ETF-DJ Indust.Aver.TR 228,500 228,960 +0,65
ComStage ETF-DJ STOXX 600 TR 79,555 79,875 +0,40
ComStage ETF-EURO STOXX 50 FR 36,090 36,200 0,00
ComStage ETF-Japan TRN Inhaber-Anteile 51,180 51,250 +0,29
ComStage ETF-MSCI Emerg.Ma.TRN 41,641 41,809 +1,06
ComStage ETF-MSCI EMU TRN 29,030 29,150 0,00
ComStage ETF-MSCI Eur. Mid Cap 98,960 99,370 0,00
ComStage ETF-MSCI Eur.Large C. 94,740 95,130 0,00
ComStage ETF-MSCI Eur.Small C. 42,674 42,846 +0,31
ComStage ETF-MSCI Europe TRN 56,651 56,889 +0,43
ComStage ETF-MSCI North Amer. 60,984 61,247 +0,55
ComStage ETF-MSCI Pac. ex Jap. 50,890 51,110 0,00
ComStage ETF-MSCI Pacific TRN 50,830 51,050 +0,43
ComStage ETF-MSCI Taiwan TRN 24,520 24,910 0,00
ComStage ETF-MSCi USA TRN 57,305 57,454 +0,61
ComStage ETF-MSCI World TRN 48,030 48,290 +0,65
ComStage ETF-S&P 500 243,840 244,330 +0,86
ComStage ETF-TOPIX Inhaber-Anteile I o.N. 14,187 14,273 +0,42
ComStage Vermoeg.str.UCITS ETF 116,280 116,980 +0,15
ComStage-DAX UCITS ETF 123,592 123,641 -0,04
ComStage-DivDAX UCITS ETF 31,673 31,735 -0,17
ComStage-DJ Sw.Tit.30N.U.ETF 100,760 101,370 0,00
ComStage-FTSE 100 TR UCITS ETF 69,860 70,140 0,00
ComStage-FTSE China A50 U.ETF 125,700 126,700 0,00
ComStage-LevDAX x2 UCITS ETF 13,247 13,313 -0,31
ComStage-MSCI Italy TRN UCITS 104,310 105,370 0,00
ComStage-MSCI Spain TRN UCITS 20,590 20,800 0,00
ComStage-PSI 20 Leverage U.ETF 5,803 5,827 0,00
ComStage-PSI 20 UCITS ETF 6,247 6,273 0,00
ComStage-SDAX UCITS ETF 111,501 111,856 -0,05
ComStage-ShortMDAX TR UCITS ET 22,170 22,270 0,00
Concept-db xt.MSCI ACWI IU ETF 18,621 18,696 +0,75
Concept-db-x-t.MSCI UI ETF(DR) 57,569 57,708 0,00
Concept-db-x-t.MSCI WI ETF(DR) 48,640 48,740 +1,05
Concept-db-x-t.MSCI WI ETF(DR) 46,601 46,789 +0,88
CS-STX Eu.600 Bas.Res.U.ETF 93,080 93,560 +0,96
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.10.2017 22:00:00