Fortec Banner AnlegerPlus

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C.-iBOXX E.G.C.CAP.7-10T.U.ETF 261,181 261,499 0,00
C.-iBOXX EO G.C.Cap.Ov.T.U.ETF 198,901 199,189 0,00
C.-iBOXX EO L.S.D.10-15T.U.ETF 173,291 173,569 0,00
C.-iBOXX EO L.S.D.3m-1TR U.ETF 103,331 103,359 0,00
C.-iBOXX EO LI.S.D.3-10T.U.ETF 170,001 170,259 0,00
C.-iBOXX EO Liq.S.D.1-3T.U.ETF 132,601 132,669 0,00
C.-iBOXX EO Liq.S.D.15+T.U.ETF 190,651 191,039 0,00
C.-iBOXX EO Liq.S.D.25+T.U.ETF 192,411 192,849 0,00
C.-iBOXX EO Liq.S.D.3-5T.U.ETF 146,391 146,519 0,00
C.-iBOXX EO Liq.S.D.5-7T.U.ETF 164,471 164,649 0,00
C.-iBOXX EO S.G.CAP.1-5T.U.ETF 113,211 113,269 0,00
C.-iBOXX EO S.G.CAP.10+T.U.ETF 191,121 191,399 0,00
C.-iBOXX EO S.G.CP.3M-2T.U.ETF 102,701 102,739 0,00
C.-iBOXX EO S.G.CP.5-10T.U.ETF 144,221 144,349 0,00
C.-iBOXX EO.G.C.CAP.3-5T.U.ETF 200,761 200,889 0,00
C.-iBOXX EO.G.C.CAP.5-7T.U.ETF 230,231 230,469 0,00
C.E.-T.F.T.-Wilshire Micro-Cap 27,064 27,193 0,00
C.F.S.-db x-tr.Ptf.Inc.UCI.ETF 12,011 12,117 -0,53
C.F.S.-db-x-tr.M.A.F.E.ETF(DR) 14,161 14,239 0,00
C.Fd.S.-db-x-tr.JPX-N.400 E.DR 14,076 14,099 0,00
C.Fd.S.-db-x-tr.JPX-N.400 E.DR 11,996 12,019 0,00
C.Fd.S.-db-x-tr.MS.N.Am.H.Y.I. 27,490 27,540 +0,02
C.Fd.S.-db-x-tr.MS.Nor.ETF(DR) 33,371 33,439 0,00
C.S.-CBK 10Y US-Tr.Fu.T.S.U.E. 91,991 92,189 0,00
C.S.-CBK 10Y US-Tr.Fu.TR U.ETF 92,611 92,809 0,00
C.S.-CBK US-Tr.Bd Fut.Sh.UC.E. 88,721 88,909 0,00
C.S.-CBK US-Tr.Bd.Fu.D.Sh.U.E. 83,721 83,899 0,00
C.S.-Comm.FED F.Ef.RI TR U.ETF 93,281 93,439 0,00
Centr.Euro.,Russ.+Turk.Fd Inc. 19,318 19,633 0,00
CFS-db x-tr. Russell 2000 ETF 171,501 171,669 0,00
CFS-db x-tr.Russ.Midc.ETF(DR) 18,591 18,639 -0,01
CFS-db-x-tr.Ba.DL C.Bd ETF(DR) 14,342 14,379 0,00
CFS-db-x-tr.Ba.DL C.Bd ETF(DR) 13,591 13,626 -0,04
CFS-db-x-tr.EUR Liq.Co.12.5ETF 249,051 250,159 0,00
CFS-dbxt.MSCI GCC S.Idx.UC.ETF 12,742 12,839 0,00
CFS-dbxt.MSCI Wo.Mi.Vo.UE.(DR) 24,361 24,409 0,00
CFS-dbxt.MSCI Wo.Mo.Fa.UE.(DR) 23,391 23,449 0,00
CFS-dbxt.MSCI Wo.Qu.Fa.UE.(DR) 27,521 27,578 0,00
CFS-dbxt.MSCI Wo.Va.Fa.UE.(DR) 25,971 26,009 0,00
Claym.Ex.Tr.2-Gugg.Solar ETF 15,816 16,273 0,00
Col.ETF T.II-Egsh.Em.Ma.Co.ETF 22,983 23,300 0,00
Col.ETF T.II-Egsh.India Infra. 11,676 11,893 0,00
Col.ETF T.II-Egsh.India Sm.Ca. 16,570 16,870 0,00
Commerzbank AG ETC 11(11/unl.) 32,561 32,609 +0,54
Commerzbank AG ETC 11(11/unl.) 7,581 7,609 0,00
Commerzbank AG ETC 12(12/unl.) 23,221 23,259 0,00
Commerzbank AG ETC 12(12/unl.) 1,190 1,200 +1,28
ComS.-S&P SMIT 40 In.TRN U.ETF 145,091 145,639 -0,11
ComS.ETF-NYSE Arca Gold BUGS 18,601 18,669 -0,29
ComSt.-MSCI Jap.100% Dai.Hd EO 15,316 15,329 0,00
ComSt.-S&P 500 Eur.Dai.Hd N.TR 39,461 39,489 0,00
ComSt.ETF-ComSt.ETF F.A.Z.Idx 26,751 26,769 +0,20
ComSt.ETF-iBOXX EO Li.S.D.O.TR 157,581 157,749 0,00
ComSt.ETF-iBOXX EO S.I.L.EO-I. 131,431 131,829 +0,06
ComSt.ETF-MSCI Em.M.2x D.L.TRN 66,701 66,869 0,00
ComStage - MDAX TR UCITS ETF 23,051 23,079 +0,14
ComStage 1 - TecDAX UCITS ETF 16,281 16,299 +0,33
ComStage 1-DAX UCITS ETF 116,641 116,709 0,00
ComStage 1-DivDAX UCITS ETF 168,011 168,159 0,00
ComStage 1-EURO STOX.50 UC.ETF 34,641 34,679 -0,20
ComStage 1-MDAX UCITS ETF 135,611 135,689 +0,30
ComStage Alpha Divid.Pl.UC.ETF 106,270 106,540 0,00
ComStage ETF - CAC 40 62,281 62,309 0,00
ComStage ETF - CAC 40 Leverage 15,751 15,799 -0,25
ComStage ETF - CAC 40 Short GR 25,031 25,119 0,00
ComStage ETF - DAX TR 118,091 118,129 +0,07
ComStage ETF - DivDAX TR 29,841 29,859 -0,02
ComStage ETF - FR DAX 58,301 58,339 0,00
ComStage ETF - HSCEI 14,201 14,229 0,00
ComStage ETF - HSI 33,312 33,389 0,00
ComStage ETF - Nasdaq-100 51,662 51,700 +0,03
ComStage ETF - Nikkei 225 Inhaber-Anteile 17,296 17,314 0,00
ComStage ETF - SDAX TR 95,122 95,299 +0,13
ComStage ETF - ShortDAX TR 24,211 24,239 -0,02
ComStage ETF - SPI TR 83,601 83,809 0,00
ComStage ETF-ATX Inhaber-Anteile I 32,921 33,009 0,00
ComStage ETF-Com.Bund-F.D.S.TR 36,521 36,539 +0,19
ComStage ETF-Com.Bund-F.Lev.TR 244,381 244,519 0,00
ComStage ETF-Com.Bund-F.Sh.TR 61,101 61,158 0,00
ComStage ETF-Com.Bund-Fut.I.TR 158,131 158,229 0,00
ComStage ETF-Com.Co.ex-Agri.EW 84,521 84,739 -0,02
ComStage ETF-DJ EURO ST.50 Le. 29,666 29,699 0,00
ComStage ETF-DJ EURO ST.50 Sh. 15,512 15,538 0,00
ComStage ETF-DJ EURO STOXX50 T Inhaber-Anteile 70,131 70,149 -0,15
ComStage ETF-DJ Indust.Aver.TR 219,178 219,358 +0,13
ComStage ETF-DJ STOXX 600 Ins. 55,141 55,199 0,00
ComStage ETF-DJ STOXX 600 O+G 73,581 73,659 -0,51
ComStage ETF-DJ STOXX 600 P+HG 160,071 160,189 0,00
ComStage ETF-DJ STOXX 600 R.E. 27,871 27,909 0,00
ComStage ETF-DJ STOXX 600 Ret. 59,031 59,099 0,00
ComStage ETF-DJ STOXX 600 Tech 59,441 59,479 +0,74
ComStage ETF-DJ STOXX 600 Tel. 73,161 73,239 0,00
ComStage ETF-DJ STOXX 600 TR 75,231 75,279 -0,24
ComStage ETF-DJ STOXX 600 U.TR 77,271 77,379 0,00
ComStage ETF-DJ STOXX 600T+LTR 44,151 44,189 -0,11
ComStage ETF-DJ STOXX600 A + P 93,001 93,039 0,00
ComStage ETF-DJ STOXX600 Banks 40,351 40,379 0,00
ComStage ETF-DJ STOXX600 Bas.R 86,491 86,659 +0,69
ComStage ETF-DJ STOXX600 Chem. 172,901 173,069 0,00
ComStage ETF-DJ STOXX600 Con+M 86,941 86,999 0,00
ComStage ETF-DJ STOXX600 F+Bev 115,591 115,679 -0,56
ComStage ETF-DJ STOXX600 FinlS 93,811 93,879 0,00
ComStage ETF-DJ STOXX600 HlthC 126,171 126,259 +0,06
ComStage ETF-DJ STOXX600 IG+S 87,401 87,469 0,00
ComStage ETF-DJ STOXX600 Media 52,331 52,379 0,00
ComStage ETF-EURO STOXX 50 FR 34,551 34,574 0,00
ComStage ETF-EUROSTOXX SD30 NR 42,575 42,595 0,00
ComStage ETF-Japan TRN Inhaber-Anteile 49,971 50,049 0,00
ComStage ETF-MSCI EM East.Eur. 34,421 34,629 0,00
ComStage ETF-MSCI Emerg.Ma.TRN 38,731 38,789 -0,25
ComStage ETF-MSCI EMU TRN 26,791 26,839 0,00
ComStage ETF-MSCI Eur. Mid Cap 91,601 91,739 0,00
ComStage ETF-MSCI Eur.Large C. 90,361 90,439 0,00
ComStage ETF-MSCI Eur.Small C. 38,781 38,889 0,00
ComStage ETF-MSCI Europe TRN 53,631 53,689 0,00
ComStage ETF-MSCI North Amer. 60,111 60,189 -0,12
ComStage ETF-MSCI Pac. ex Jap. 50,731 50,869 0,00
ComStage ETF-MSCI Pacific TRN 50,211 50,279 +0,18
ComStage ETF-MSCI Russia 30% C 128,271 128,869 0,00
ComStage ETF-MSCI Taiwan TRN 23,751 23,829 0,00
ComStage ETF-MSCI USA Large C. 165,401 165,929 -0,58
ComStage ETF-MSCI USA Mid Cap 164,372 164,878 +0,17
ComStage ETF-MSCI USA Small C. 37,741 37,879 -0,20
ComStage ETF-MSCi USA TRN 56,501 56,539 0,00
ComStage ETF-MSCI World TRN 46,991 47,009 -0,11
ComStage ETF-S&P 500 240,271 240,319 +0,01
ComStage ETF-TOPIX Inhaber-Anteile I o.N. 13,846 13,864 0,00
ComStage Vermoeg.str.UCITS ETF 114,570 114,840 -0,13
ComStage-DJ Sw.Tit.30N.T.U.ETF 100,491 100,787 0,00
ComStage-FTSE 100 TR UCITS ETF 68,840 68,880 0,00
ComStage-FTSE China A50 U.ETF 111,931 112,239 +0,75
ComStage-LevDAX x2 UCITS ETF 11,525 11,544 0,00
ComStage-MSCI Italy TRN UCITS 92,811 92,899 0,00
ComStage-MSCI Spain TRN UCITS 20,331 20,359 0,00
ComStage-PSI 20 Leverage U.ETF 4,154 4,193 0,00
ComStage-PSI 20 UCITS ETF 5,426 5,444 +0,81
ComStage-ShortMDAX TR UCITS ET 25,071 25,189 0,00
Concept-db xt.MSCI ACWI IU ETF 18,116 18,134 -0,19
Concept-db-x-t.MSCI UI ETF(DR) 56,688 56,802 0,00
Concept-db-x-t.MSCI WI ETF(DR) 47,351 47,399 -0,08
Concept-db-x-t.MSCI WI ETF(DR) 46,466 46,553 +0,26
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.03.2017 13:05:57