HAWBannerAnlegerplus03

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C.-iBOXX E.G.C.CAP.7-10T.U.ETF 263,151 263,469 0,00
C.-iBOXX EO G.C.Cap.Ov.T.U.ETF 200,131 200,389 0,00
C.-iBOXX EO L.S.D.10-15T.U.ETF 175,561 175,849 0,00
C.-iBOXX EO L.S.D.3m-1TR U.ETF 103,251 103,289 0,00
C.-iBOXX EO LI.S.D.3-10T.U.ETF 172,101 172,349 0,00
C.-iBOXX EO Liq.S.D.1-3T.U.ETF 132,771 132,839 0,00
C.-iBOXX EO Liq.S.D.15+T.U.ETF 194,151 194,509 0,00
C.-iBOXX EO Liq.S.D.25+T.U.ETF 196,271 196,719 +0,05
C.-iBOXX EO Liq.S.D.3-5T.U.ETF 147,111 147,239 0,00
C.-iBOXX EO Liq.S.D.5-7T.U.ETF 165,971 166,139 0,00
C.-iBOXX EO S.G.CAP.1-5T.U.ETF 113,271 113,329 0,00
C.-iBOXX EO S.G.CAP.10+T.U.ETF 193,481 193,759 0,00
C.-iBOXX EO S.G.CP.3M-2T.U.ETF 102,601 102,639 +0,01
C.-iBOXX EO S.G.CP.5-10T.U.ETF 145,081 145,209 0,00
C.-iBOXX EO.G.C.CAP.3-5T.U.ETF 201,491 201,619 0,00
C.-iBOXX EO.G.C.CAP.5-7T.U.ETF 231,681 231,919 0,00
C.E.-T.F.T.-Wilshire Micro-Cap 28,579 28,670 0,00
C.F.S.-db x-tr.Ptf.Inc.UCI.ETF 11,691 11,789 +0,85
C.F.S.-db-x-tr.M.A.F.E.ETF(DR) 14,321 14,399 0,00
C.Fd.S.-db-x-tr.JPX-N.400 E.DR 11,736 11,759 0,00
C.Fd.S.-db-x-tr.JPX-N.400 E.DR 14,196 14,204 0,00
C.Fd.S.-db-x-tr.MS.N.Am.H.Y.I. 27,430 27,470 0,00
C.Fd.S.-db-x-tr.MS.Nor.ETF(DR) 34,031 34,069 0,00
C.S.-CBK 10Y US-Tr.Fu.T.S.U.E. 90,581 90,769 0,00
C.S.-CBK 10Y US-Tr.Fu.TR U.ETF 93,061 93,259 0,00
C.S.-CBK US-Tr.Bd Fut.Sh.UC.E. 87,041 87,229 0,00
C.S.-CBK US-Tr.Bd.Fu.D.Sh.U.E. 80,981 81,159 0,00
C.S.-Comm.FED F.Ef.RI TR U.ETF 92,811 92,989 +0,14
C.S.-CS Dow.Jones Ru.GDR U.ETF 126,321 127,279 -0,49
Centr.Euro.,Russ.+Turk.Fd Inc. 19,875 19,983 0,00
CFS-db x-tr. Russell 2000 ETF 178,671 178,989 +0,69
CFS-db x-tr.Russ.Midc.ETF(DR) 18,971 18,999 0,00
CFS-db-x-tr.Ba.DL C.Bd ETF(DR) 13,261 13,299 0,00
CFS-db-x-tr.Ba.DL C.Bd ETF(DR) 14,251 14,299 0,00
CFS-db-x-tr.EUR Liq.Co.12.5ETF 255,571 256,569 0,00
CFS-dbxt.MSCI GCC S.Idx.UC.ETF 12,661 12,799 0,00
CFS-dbxt.MSCI Wo.Mi.Vo.UE.(DR) 24,441 24,489 +0,49
CFS-dbxt.MSCI Wo.Mo.Fa.UE.(DR) 23,831 23,889 0,00
CFS-dbxt.MSCI Wo.Qu.Fa.UE.(DR) 27,951 27,999 +0,73
CFS-dbxt.MSCI Wo.Va.Fa.UE.(DR) 26,161 26,209 +0,47
Claym.Ex.Tr.2-Gugg.Solar ETF 15,940 16,097 0,00
Col.ETF T.II-Egsh.Em.Ma.Co.ETF 23,441 23,558 0,00
Col.ETF T.II-Egsh.India Infra. 12,632 12,701 0,00
Col.ETF T.II-Egsh.India Sm.Ca. 18,002 18,140 0,00
Commerzbank AG ETC 11(11/unl.) 32,191 32,239 0,00
Commerzbank AG ETC 11(11/unl.) 7,441 7,459 0,00
Commerzbank AG ETC 12(12/unl.) 23,081 23,119 -0,68
Commerzbank AG ETC 12(12/unl.) 1,150 1,160 0,00
ComS.-C.S.S&P MidCap 400 U.ETF 168,331 169,036 +0,11
ComS.-MSCI EM Eas.Eur.xR.U.ETF 34,851 35,459 0,00
ComS.-S&P SMIT 40 In.TRN U.ETF 148,871 149,479 0,00
ComS.ETF-NYSE Arca Gold BUGS 17,230 17,270 -2,87
ComSt.-CS S&P Sm.Cap 600 U.ETF 39,192 39,399 +0,34
ComSt.-MSCI Jap.100% Dai.Hd EO 15,411 15,424 0,00
ComSt.-S&P 500 Eur.Dai.Hd N.TR 40,121 40,149 0,00
ComSt.ETF-ComSt.ETF F.A.Z.Idx 27,781 27,799 +0,09
ComSt.ETF-iBOXX EO Li.S.D.O.TR 159,401 159,549 +0,26
ComSt.ETF-iBOXX EO S.I.L.EO-I. 132,781 133,189 +0,35
ComSt.ETF-MSCI Em.M.2x D.L.TRN 67,831 67,999 0,00
ComStage - MDAX TR UCITS ETF 24,281 24,309 +0,42
ComStage 1 - TecDAX UCITS ETF 17,091 17,109 +0,39
ComStage 1-DAX UCITS ETF 120,971 121,039 +0,16
ComStage 1-DivDAX UCITS ETF 174,031 174,179 +0,11
ComStage 1-EURO STOX.50 UC.ETF 36,101 36,139 +0,29
ComStage 1-MDAX UCITS ETF 142,691 142,769 +0,50
ComStage Alpha Divid.Pl.UC.ETF 108,490 108,760 0,00
ComStage ETF - CAC 40 65,641 65,719 0,00
ComStage ETF - CAC 40 Leverage 17,471 17,519 +0,22
ComStage ETF - CAC 40 Short GR 23,621 23,709 0,00
ComStage ETF - DAX TR 122,511 122,579 +0,25
ComStage ETF - DivDAX TR 30,921 30,939 +0,21
ComStage ETF - FR DAX 60,351 60,389 -0,13
ComStage ETF - HSCEI 13,721 13,779 0,00
ComStage ETF - HSI 33,471 33,549 +0,17
ComStage ETF - Nasdaq-100 53,312 53,344 +0,85
ComStage ETF - Nikkei 225 Inhaber-Anteile 17,301 17,319 +0,27
ComStage ETF - SDAX TR 101,351 101,559 +0,48
ComStage ETF - ShortDAX TR 23,271 23,299 -0,01
ComStage ETF - SPI TR 86,521 86,729 0,00
ComStage ETF-ATX Inhaber-Anteile I 34,661 34,749 0,00
ComStage ETF-Com.Bund-F.D.S.TR 35,701 35,749 0,00
ComStage ETF-Com.Bund-F.Lev.TR 249,491 249,629 0,00
ComStage ETF-Com.Bund-F.Sh.TR 60,391 60,449 -0,32
ComStage ETF-Com.Bund-Fut.I.TR 159,721 159,829 0,00
ComStage ETF-Com.Co.ex-Agri.EW 82,541 82,709 -0,46
ComStage ETF-DJ EURO ST.50 Le. 32,171 32,204 0,00
ComStage ETF-DJ EURO ST.50 Sh. 14,817 14,838 0,00
ComStage ETF-DJ EURO STOXX50 T Inhaber-Anteile 73,011 73,029 0,00
ComStage ETF-DJ Indust.Aver.TR 221,051 221,289 0,00
ComStage ETF-DJ STOXX 600 Ins. 56,921 56,969 0,00
ComStage ETF-DJ STOXX 600 O+G 74,201 74,279 -1,71
ComStage ETF-DJ STOXX 600 P+HG 167,491 167,609 +0,16
ComStage ETF-DJ STOXX 600 R.E. 29,771 29,809 +0,08
ComStage ETF-DJ STOXX 600 Ret. 61,671 61,729 0,00
ComStage ETF-DJ STOXX 600 Tech 61,651 61,689 +0,43
ComStage ETF-DJ STOXX 600 Tel. 72,711 72,789 0,00
ComStage ETF-DJ STOXX 600 TR 78,071 78,109 +0,24
ComStage ETF-DJ STOXX 600 U.TR 78,461 78,569 0,00
ComStage ETF-DJ STOXX 600T+LTR 46,971 47,009 +0,63
ComStage ETF-DJ STOXX600 A + P 96,991 97,039 0,00
ComStage ETF-DJ STOXX600 Banks 42,101 42,129 +0,09
ComStage ETF-DJ STOXX600 Bas.R 83,201 83,369 -1,07
ComStage ETF-DJ STOXX600 Chem. 180,231 180,399 +0,65
ComStage ETF-DJ STOXX600 Con+M 91,351 91,409 -0,21
ComStage ETF-DJ STOXX600 F+Bev 118,431 118,499 +0,45
ComStage ETF-DJ STOXX600 FinlS 103,001 103,069 +0,27
ComStage ETF-DJ STOXX600 HlthC 130,391 130,479 +0,86
ComStage ETF-DJ STOXX600 IG+S 93,511 93,579 +0,10
ComStage ETF-DJ STOXX600 Media 55,161 55,209 0,00
ComStage ETF-EURO STOXX 50 FR 35,961 35,984 -0,03
ComStage ETF-EUROSTOXX SD30 NR 44,235 44,245 -0,05
ComStage ETF-Japan TRN Inhaber-Anteile 49,941 50,019 0,00
ComStage ETF-MSCI Emerg.Ma.TRN 38,981 39,039 +0,45
ComStage ETF-MSCI EMU TRN 27,991 28,039 -0,01
ComStage ETF-MSCI Eur. Mid Cap 96,301 96,449 0,00
ComStage ETF-MSCI Eur.Large C. 93,161 93,239 0,00
ComStage ETF-MSCI Eur.Small C. 41,161 41,218 +0,47
ComStage ETF-MSCI Europe TRN 55,511 55,569 0,00
ComStage ETF-MSCI North Amer. 60,821 60,899 -0,23
ComStage ETF-MSCI Pac. ex Jap. 51,111 51,249 +0,25
ComStage ETF-MSCI Pacific TRN 50,321 50,389 +0,23
ComStage ETF-MSCI Taiwan TRN 23,681 23,759 0,00
ComStage ETF-MSCi USA TRN 57,301 57,339 -0,08
ComStage ETF-MSCI World TRN 47,746 47,764 +0,50
ComStage ETF-S&P 500 243,471 243,659 -0,04
ComStage ETF-TOPIX Inhaber-Anteile I o.N. 13,841 13,859 0,00
ComStage Vermoeg.str.UCITS ETF 115,810 116,010 -0,12
ComStage-DJ Sw.Tit.30N.T.U.ETF 103,701 104,047 +0,14
ComStage-FTSE 100 TR UCITS ETF 69,880 69,920 0,00
ComStage-FTSE China A50 U.ETF 110,281 110,689 0,00
ComStage-LevDAX x2 UCITS ETF 12,380 12,395 +0,18
ComStage-MSCI Italy TRN UCITS 95,421 95,509 0,00
ComStage-MSCI Spain TRN UCITS 21,231 21,259 -0,26
ComStage-PSI 20 Leverage U.ETF 4,822 4,861 0,00
ComStage-PSI 20 UCITS ETF 5,831 5,849 +0,05
ComStage-ShortMDAX TR UCITS ET 23,721 23,839 0,00
Concept-db xt.MSCI ACWI IU ETF 18,356 18,384 +0,10
Concept-db-x-t.MSCI UI ETF(DR) 57,492 57,608 0,00
Concept-db-x-t.MSCI WI ETF(DR) 48,091 48,119 -0,10
Concept-db-x-t.MSCI WI ETF(DR) 46,281 46,299 +0,29
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.04.2017 16:46:57