Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C.-iBOXX E.G.C.CAP.7-10T.U.ETF 262,650 263,720 0,00
C.-iBOXX EO G.C.Cap.Ov.T.U.ETF 199,700 200,520 0,00
C.-iBOXX EO L.S.D.10-15T.U.ETF 177,210 179,010 0,00
C.-iBOXX EO L.S.D.3m-1TR U.ETF 102,750 103,370 0,00
C.-iBOXX EO LI.S.D.3-10T.U.ETF 173,140 174,890 0,00
C.-iBOXX EO Liq.S.D.1-3T.U.ETF 132,490 133,030 0,00
C.-iBOXX EO Liq.S.D.15+T.U.ETF 197,100 199,100 0,00
C.-iBOXX EO Liq.S.D.25+T.U.ETF 199,430 201,440 +0,12
C.-iBOXX EO Liq.S.D.3-5T.U.ETF 146,850 148,330 0,00
C.-iBOXX EO Liq.S.D.5-7T.U.ETF 166,520 168,200 0,00
C.-iBOXX EO S.G.CAP.1-5T.U.ETF 112,770 113,240 0,00
C.-iBOXX EO S.G.CAP.10+T.U.ETF 191,830 192,600 0,00
C.-iBOXX EO S.G.CP.3M-2T.U.ETF 101,930 102,750 0,00
C.-iBOXX EO S.G.CP.5-10T.U.ETF 144,470 145,050 0,00
C.-iBOXX EO.G.C.CAP.3-5T.U.ETF 201,260 202,080 0,00
C.-iBOXX EO.G.C.CAP.5-7T.U.ETF 231,370 232,300 0,00
C.E.-T.F.T.-Wilshire Micro-Cap 25,398 25,489 0,00
C.F.S.-db x-tr.Ptf.Inc.UCI.ETF 11,763 11,867 0,00
C.F.S.-db-x-tr.M.A.F.E.ETF(DR) 14,620 14,750 0,00
C.Fd.S.-db-x-tr.JPX-N.400 E.DR 11,400 11,450 0,00
C.Fd.S.-db-x-tr.JPX-N.400 E.DR 14,563 14,637 0,00
C.Fd.S.-db-x-tr.MS.N.Am.H.Y.I. 25,842 26,102 +0,80
C.Fd.S.-db-x-tr.MS.Nor.ETF(DR) 33,869 34,221 0,00
C.S.-CBK 10Y US-Tr.Fu.T.S.U.E. 82,480 83,490 0,00
C.S.-CBK 10Y US-Tr.Fu.TR U.ETF 86,500 87,820 0,00
C.S.-CBK US-Tr.Bd Fut.Sh.UC.E. 78,116 78,434 0,00
C.S.-CBK US-Tr.Bd.Fu.D.Sh.U.E. 70,449 70,751 0,00
C.S.-Comm.FED F.Ef.RI TR U.ETF 85,870 86,220 0,00
C.S.-CS Dow.Jones Ru.GDR U.ETF 114,660 115,460 0,00
Central a.East.Eu.Fd Inc., The 19,311 19,615 0,00
CFS-db x-tr. Russell 2000 ETF 158,306 158,665 0,00
CFS-db x-tr.Russ.Midc.ETF(DR) 17,414 17,590 -0,45
CFS-db-x-tr.EUR Liq.Co.12.5ETF 259,220 260,790 0,00
CFS-dbxt.MSCI GCC S.Idx.UC.ETF 11,864 12,474 0,00
CFS-dbxt.MSCI Wo.Mi.Vo.UE.(DR) 23,366 23,465 0,00
CFS-dbxt.MSCI Wo.Mo.Fa.UE.(DR) 23,536 23,635 0,00
CFS-dbxt.MSCI Wo.Qu.Fa.UE.(DR) 26,467 26,576 0,00
CFS-dbxt.MSCI Wo.Va.Fa.UE.(DR) 24,919 25,079 +0,36
CFS-dbxt.USD Corp.Bd U.ETF(DR) 14,510 14,670 0,00
CFS-dbxt.USD Corp.Bd U.ETF(DR) 12,480 12,730 -0,35
Claym.Ex.Tr.2-Gugg.Solar ETF 18,163 18,621 0,00
Col.ETF T.II-Egsh.Em.Ma.Co.ETF 22,788 23,092 0,00
Col.ETF T.II-Egsh.India Infra. 12,060 12,287 0,00
Col.ETF T.II-Egsh.India Sm.Ca. 16,707 17,025 0,00
Commerzbank AG ETC 11(11/unl.) 6,878 6,982 0,00
Commerzbank AG ETC 11(11/unl.) 30,029 30,341 0,00
Commerzbank AG ETC 12(12/unl.) 1,021 1,061 0,00
Commerzbank AG ETC 12(12/unl.) 20,987 21,213 0,00
ComS.-C.S.S&P MidCap 400 U.ETF 150,706 151,632 -0,43
ComS.-MSCI EM Eas.Eur.xR.U.ETF 35,942 36,088 0,00
ComS.-S&P SMIT 40 In.TRN U.ETF 151,290 151,910 0,00
ComS.-S.E.600Food+Bev.U.ETF 119,930 120,180 -0,42
ComS.-ST.Eu.600 HlthC U.ETF 122,300 123,530 -0,59
ComS.-ST.Eu.600 Insura.U.ETF 58,340 58,580 0,00
ComS.-ST.Eu.600 Telecom.U.ETF 71,927 72,233 0,00
ComS.-ST.Eur.600 Fi.Se. U.ETF 101,710 102,530 0,00
ComS.-STX Eur.600 Media U.ETF 51,070 51,500 0,00
ComS.-STX.Eur.600 Tech.U.ETF 61,030 61,290 -0,49
ComS.-STX.Euro.600 Util.U.ETF 83,701 83,869 +0,30
ComS.-SX.E.600Con+Mat.U.ETF 86,100 86,450 -0,44
ComS.ETF-NYSE Arca Gold BUGS 16,636 16,904 -0,37
ComSt.-CS S&P Sm.Cap 600 U.ETF 34,452 34,591 -0,96
ComSt.-EUR.STOXX SD30 U.ETF 44,400 44,490 +0,08
ComSt.-MSCI Jap.100% Dai.Hd EO 15,833 15,897 0,00
ComSt.-S&P 500 Eur.Dai.Hd N.TR 40,287 41,105 0,00
ComSt.-ST.Eu.600 Chem.U.ETF 172,650 173,000 -0,06
ComSt.-ST.Eu.600 IG+S U.ETF 89,420 89,790 0,00
ComSt.-ST.Eu.600 O+G. U.ETF 69,368 69,722 0,00
ComSt.-ST.Eu.600 R.Est.U.ETF 28,682 28,798 -0,46
ComSt.-ST.Eu.600 Retail U.ETF 57,880 58,130 0,00
ComSt.-STX Eu.600 P+HG.U.ETF 156,760 158,020 -0,49
ComSt.-STX.Eu.600 A+P U.ETF 90,820 91,020 -0,26
ComSt.-STX.Euro.600T+L.U.ETF 44,960 45,240 -0,56
ComSt.-SX.E.600 Banks U.ETF 42,472 42,558 -0,53
ComSt.ETF-ComSt.ETF F.A.Z.Idx 27,340 27,570 +0,57
ComSt.ETF-iBOXX EO Li.S.D.O.TR 159,740 161,350 -0,03
ComSt.ETF-iBOXX EO S.I.L.EO-I. 134,610 135,420 0,00
ComSt.ETF-MSCI Em.M.2x D.L.TRN 74,500 74,810 0,00
ComSta.-EURO STOXX 50 U.ETF 71,594 71,666 -0,24
ComStage - MDAX UCITS ETF 24,298 24,370 +0,19
ComStage 1 - TecDAX UCITS ETF 18,423 18,522 +0,18
ComStage 1-DAX UCITS ETF 117,916 118,016 +0,43
ComStage 1-DivDAX UCITS ETF 173,760 173,880 0,00
ComStage 1-EURO STOX.50 UC.ETF 35,481 35,515 0,00
ComStage 1-MDAX UCITS ETF 143,077 143,326 +0,36
ComStage Alpha Divid.Pl.UC.ETF 104,320 104,960 0,00
ComStage ETF - CAC 40 64,680 65,010 -0,25
ComStage ETF - FR DAX 58,774 58,952 +0,06
ComStage ETF - HSCEI 13,382 13,518 0,00
ComStage ETF - HSI 34,111 34,469 0,00
ComStage ETF - Nasdaq-100 51,192 51,568 +0,30
ComStage ETF - Nikkei 225 Inhaber-Anteile 16,457 16,523 -0,16
ComStage ETF - ShortDAX TR 23,652 23,701 -0,64
ComStage ETF - SPI TR 82,930 83,440 0,00
ComStage ETF-ATX Inhaber-Anteile I 37,697 37,893 -0,52
ComStage ETF-Com.Bund-F.D.S.TR 35,404 35,546 +0,05
ComStage ETF-Com.Bund-F.Lev.TR 248,920 249,930 0,00
ComStage ETF-Com.Bund-F.Sh.TR 60,099 60,221 +0,01
ComStage ETF-Com.Bund-Fut.I.TR 159,430 159,750 0,00
ComStage ETF-Com.Co.ex-Agri.EW 80,140 80,940 +0,17
ComStage ETF-DJ EURO ST.50 Le. 30,833 30,927 +0,21
ComStage ETF-DJ EURO ST.50 Sh. 14,911 14,969 0,00
ComStage ETF-DJ Indust.Aver.TR 212,300 212,800 0,00
ComStage ETF-DJ STOXX 600 TR 76,281 76,359 +0,17
ComStage ETF-EURO STOXX 50 FR 35,272 35,378 0,00
ComStage ETF-Japan TRN Inhaber-Anteile 48,550 48,620 0,00
ComStage ETF-MSCI Emerg.Ma.TRN 39,485 39,645 +0,47
ComStage ETF-MSCI EMU TRN 27,670 27,920 +0,27
ComStage ETF-MSCI Eur. Mid Cap 94,410 94,800 0,00
ComStage ETF-MSCI Eur.Large C. 90,710 91,090 -0,16
ComStage ETF-MSCI Eur.Small C. 40,663 40,827 0,00
ComStage ETF-MSCI Europe TRN 54,237 54,293 -0,01
ComStage ETF-MSCI North Amer. 57,471 57,721 -0,16
ComStage ETF-MSCI Pac. ex Jap. 49,660 49,860 +0,23
ComStage ETF-MSCI Pacific TRN 48,862 49,058 +0,06
ComStage ETF-MSCI Taiwan TRN 23,570 23,930 0,00
ComStage ETF-MSCi USA TRN 53,915 54,124 -0,41
ComStage ETF-MSCI World TRN 45,700 45,900 +0,31
ComStage ETF-S&P 500 229,350 229,810 -0,15
ComStage ETF-TOPIX Inhaber-Anteile I o.N. 13,581 13,609 0,00
ComStage Vermoeg.str.UCITS ETF 112,510 113,190 +0,45
ComStage-DAX UCITS ETF 119,041 119,090 +0,42
ComStage-DivDAX UCITS ETF 30,661 30,721 +0,55
ComStage-DJ Sw.Tit.30N.U.ETF 100,110 100,720 -0,31
ComStage-FTSE 100 TR UCITS ETF 66,170 66,440 0,00
ComStage-FTSE China A50 U.ETF 117,600 118,610 0,00
ComStage-LevDAX x2 UCITS ETF 11,644 11,702 +0,30
ComStage-MSCI Italy TRN UCITS 101,650 102,680 0,00
ComStage-MSCI Spain TRN UCITS 20,820 21,030 -0,40
ComStage-PSI 20 Leverage U.ETF 5,259 5,281 0,00
ComStage-PSI 20 UCITS ETF 6,132 6,158 -0,31
ComStage-SDAX UCITS ETF 108,670 109,016 +0,57
ComStage-ShortMDAX TR UCITS ET 23,390 23,490 +0,04
Concept-db xt.MSCI ACWI IU ETF 17,595 17,775 +0,02
Concept-db-x-t.MSCI UI ETF(DR) 54,015 54,525 0,00
Concept-db-x-t.MSCI WI ETF(DR) 46,000 46,150 +0,01
Concept-db-x-t.MSCI WI ETF(DR) 44,206 44,384 -0,25
CS-STX Eu.600 Bas.Res.U.ETF 85,270 85,710 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.08.2017 22:00:00