Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
D.R. Horton Inc. 31,140 31,615 0,00
Dai-Ichi Life Holdings Inc. 14,783 15,478 0,00
Daimler AG 62,350 62,550 -2,49
Dairy Crest Group PLC 6,627 6,845 0,00
Daiwa Securities Group Inc. 5,012 5,133 0,00
Dajin Resources Corp. 0,052 0,064 0,00
Daldrup & Söhne AG 7,910 8,056 +1,44
Dali Foods Group Co. Ltd. 0,480 0,526 0,00
Dalradian Resources Inc. 1,084 1,137 -2,94
Danaher Corp. 70,929 71,364 -0,41
Danakali Ltd. 0,493 0,503 -0,61
Danone S.A. 64,640 64,769 -1,99
Danske Bank AS 34,035 34,184 0,00
Daphne International Hldgs Ltd 0,073 0,090 0,00
Daqo New Energy Corp. 20,060 20,550 0,00
Darden Restaurants Inc. 75,780 76,230 0,00
Darling Ingredients Inc. 14,235 14,585 0,00
Dassault Systèmes SE 78,026 78,416 +0,47
DATA MODUL AG Prod.u.V.v.e.S. 78,180 78,580 0,00
DATAGROUP SE 33,800 34,245 -1,37
Datang Env. Ind. Grp. Co. Ltd. 0,340 0,393 0,00
DATRON AG 13,056 13,200 +2,31
Dave & Buster's Entertain.Inc. 57,060 57,510 0,00
Davide Campari-Milano S.p.A. 6,108 6,167 0,00
DAVIDsTEA Inc. 4,220 4,360 0,00
DaVita Inc. 56,160 56,540 0,00
DBS Group Holdings Ltd. 13,438 13,662 0,00
DBV technologies 76,014 76,194 0,00
DCP Midstream L.P. 29,409 29,909 0,00
De' Longhi S.p.A. 28,173 28,472 0,00
DEAG Deutsche Entertainment AG 2,470 2,500 +1,71
Dean Foods Co. 13,100 13,220 0,00
Debenhams PLC 0,478 0,485 0,00
Decheng Technology AG 1,800 1,900 -5,77
Deckers Outdoor Corp. 56,500 57,070 0,00
Deere & Co. 107,499 108,009 -0,49
Delcath Systems Inc. 0,116 0,131 -9,92
Delek US Holdings Inc. (New) 22,800 22,980 0,00
Delignit AG 6,239 6,568 -1,68
Delivery Hero AG 28,000 28,300 -3,23
Dell Technologies Inc. 54,330 54,770 -0,97
Delong Holdings Ltd. 0,821 0,886 +2,12
Delphi Automotive PLC 77,750 78,100 0,00
Delta Air Lines Inc. 44,620 44,960 -1,22
Delticom AG 15,780 16,079 -1,00
DEMIRE Deutsche Mittelstand Real Estate AG 3,771 3,847 0,00
Dena Co. Ltd. 19,470 19,560 0,00
Denbury Resources Inc. 1,162 1,178 -5,07
Denison Mines Corp. 0,391 0,396 -1,65
Dentsply Sirona Inc. 53,657 54,149 -0,35
DepoMed Inc. 8,990 9,170 0,00
Detour Gold Corp. 9,528 9,637 +0,68
Deutsche Bank AG 15,565 15,614 -1,63
Deutsche Beteiligungs AG 38,410 38,700 -2,30
Deutsche Börse AG 92,287 92,537 -1,18
Deutsche Eff.-u..Wechs.-Bet. AG 1,360 1,417 -2,09
Deutsche EuroShop AG 34,834 35,083 +0,31
Deutsche Konsum REIT-AG 7,982 8,750 0,00
Deutsche Lufthansa AG 18,569 18,599 -2,06
Deutsche Pfandbriefbank AG 10,897 10,996 -0,95
Deutsche Post AG 32,956 33,121 -1,32
Deutsche Rohstoff AG 17,500 17,635 -0,69
Deutsche Telekom AG 15,676 15,684 -0,30
Deutsche Wohnen AG 33,374 33,493 -0,11
DEUTZ AG 6,478 6,531 -1,34
Devon Energy Corp. 27,320 27,450 0,00
DexCom Inc. 59,100 60,010 -1,54
DEXIA S.A. 11,527 11,997 -1,92
DEXUS 6,290 6,395 0,00
DF Deutsche Forfait AG 0,681 0,731 0,00
Diageo PLC 25,941 25,962 -0,79
Dialog Semiconductor PLC 37,976 38,225 -1,62
Diamond Offshore Drilling 9,845 9,945 0,00
Diamondback Energy Inc. 78,640 79,110 0,00
Diana Containerships Inc. 0,363 0,401 0,00
Diana Shipping Inc. 3,324 3,422 0,00
DIC Asset AG 9,110 9,197 -0,96
Dick's Sporting Goods Inc. 31,640 32,020 0,00
Diebold Nixdorf AG 71,272 71,572 -0,23
Diebold Nixdorf Inc. 18,420 18,640 -5,53
Dierig Holding AG 11,491 11,839 0,00
Digital Ally Inc. 2,930 3,025 0,00
Digital China Holdings Ltd. 0,604 0,632 0,00
Digital Realty Trust Inc. 96,090 96,670 -0,16
Digitalglobe Inc. 28,520 28,780 +0,55
Diodes Inc. 22,470 22,700 0,00
Diplomat Pharmacy Inc. 13,310 13,470 0,00
Direct Line Insurance Grp PLC 4,181 4,267 0,00
Discover Financial Services 53,470 53,680 0,00
Discovery Communications Inc. 22,677 22,821 0,00
Discovery Communications Inc. Series C 21,745 21,971 -0,54
Dish Network Corp. 55,101 55,783 0,00
Distribuidora Intl de Alim.SA 5,128 5,157 -1,91
DKSH Holding AG 67,915 68,066 0,00
DMG MORI AG 49,324 49,573 -0,27
DNB ASA 16,063 16,220 -2,36
DNO ASA 0,867 0,882 0,00
DO & CO AG 60,936 61,425 0,00
DocCheck AG 9,210 9,300 0,00
Dolby Laboratories Inc. Class A 45,020 45,430 0,00
Dollar General Corp. (New) 61,720 62,010 0,00
Dollar Tree Inc. 60,536 60,948 0,00
Dominion Diamond Corp. 12,020 12,110 0,00
Dominion Energy Inc. 66,330 66,620 0,00
Domino s Pizza Inc. 181,910 183,620 +0,34
Domtar Corp. 33,310 33,510 0,00
DONG Energy A/S 40,939 41,068 0,00
Dongfeng Motor Group Co. Ltd. 1,060 1,080 0,00
Donnelley & Sons Co., R.R. 10,505 10,670 0,00
Donnelley Fin. Solutions Inc. 19,990 20,240 0,00
Doray Minerals Ltd. 0,117 0,158 0,00
dorma+kaba Holding AG 750,500 752,930 0,00
Douglas Dynamics Inc. 26,770 27,350 0,00
Dover Corp. 70,840 71,190 0,00
Dow Chemical Co., The 56,514 56,862 -0,61
Dr. Hoenle AG 32,895 33,000 +1,10
Dr. Pepper Snapple Group Inc. 77,960 78,673 0,00
Dragon Mining N.L. 0,114 0,154 +0,66
Drax Group PLC 3,505 3,596 0,00
DRDGold Ltd. 0,271 0,290 +0,36
DRDGold Ltd. ADRs 2,604 2,666 0,00
Dream Global Real Estate In.Tr 6,990 7,137 -1,24
Dreamscape Networks Ltd. 0,152 0,174 0,00
Dril-Quip Inc. 41,870 42,410 0,00
Drillisch AG 56,482 56,781 -1,16
Drone Delivery Canada Corp. 0,225 0,246 -3,42
Dryships Inc. 0,000 0,000 0,00
Drägerwerk AG & Co. KGaA 71,669 72,419 -1,67
Drägerwerk AG & Co. KGaA VZ 94,681 94,970 -1,55
Dt. Grundstücksauktionen AG 14,250 14,610 -2,05
DTE Energy Co. 92,220 92,770 0,00
Du Pont Nemours & Co., E.I. 72,240 72,675 -0,35
Dubber Corp. Ltd. 0,192 0,222 0,00
Dufry AG 139,296 139,700 -1,52
Duke Energy Corp. (New) 72,920 73,140 -0,03
Duluxgroup Ltd. 4,588 4,728 0,00
Dun & Bradstreet Corp. (Del.) 94,920 95,510 0,00
Dundee Precious Metals Inc(New 1,722 1,798 0,00
Dunkin Brands Group Inc. 45,740 46,150 0,00
DXC Technology Co. 68,328 68,618 +0,54
Dynavax Technologies Corp. 8,104 8,308 +1,50
Dynegy Inc. (New) (Del.) 7,515 7,625 0,00
Dürr AG 104,118 104,418 +1,94
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.07.2017 22:00:00