HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
D.R. Horton Inc. 29,540 29,780 +0,71
Dai-Ichi Life Holdings Inc. 14,750 14,822 0,00
Daimler AG 65,201 65,339 -0,60
Dairy Crest Group PLC 6,971 7,194 0,00
Daiwa Securities Group Inc. 5,413 5,544 0,00
Dajin Resources Corp. 0,069 0,074 +9,23
Dakota Minerals Ltd. 0,035 0,040 -5,41
Daldrup & Söhne AG 8,031 8,269 -0,85
Dali Foods Group Co. Ltd. 0,521 0,570 0,00
Dalradian Resources Inc. 0,917 0,951 0,00
Danaher Corp. 75,353 75,654 -0,03
Danakali Ltd. 0,517 0,527 +13,09
Danone S.A. 66,502 66,634 -0,54
Danske Bank AS 33,873 34,021 -0,33
Daphne International Hldgs Ltd 0,089 0,106 0,00
Daqo New Energy Corp. 20,020 20,340 0,00
Darden Restaurants Inc. 78,650 78,910 0,00
Darling Ingredients Inc. 14,415 14,505 0,00
Dassault Systèmes SE 82,110 82,541 0,00
DATA MODUL AG Prod.u.V.v.e.S. 76,911 77,599 0,00
DATAGROUP SE 37,075 37,389 +0,11
Datang Env. Ind. Grp. Co. Ltd. 0,364 0,423 0,00
DATRON AG 10,351 10,599 0,00
Dave & Buster's Entertain.Inc. 58,950 59,100 0,00
Davide Campari-Milano S.p.A. 6,194 6,253 +2,64
DAVIDsTEA Inc. 5,480 5,560 0,00
DaVita Inc. 57,660 57,840 0,00
DBS Group Holdings Ltd. 13,261 13,470 0,00
DBV technologies 60,498 60,669 0,00
DCP Midstream L.P. 31,952 32,212 0,00
De' Longhi S.p.A. 28,698 28,997 0,00
De.Mem Ltd 0,226 0,246 0,00
DEAG Deutsche Entertainment AG 2,501 2,549 -1,14
Dean Foods Co. 16,525 16,580 0,00
Debenhams PLC 0,579 0,584 -0,34
Deckers Outdoor Corp. 58,530 59,050 +12,06
Deere & Co. 109,806 110,113 +1,08
Delcath Systems Inc. 0,012 0,031 0,00
Delek US Holdings Inc. 22,630 22,740 0,00
Delignit AG 4,531 4,734 0,00
Dell Technologies Inc. 61,220 61,480 -0,02
Delong Holdings Ltd. 0,918 0,991 +0,42
Delphi Automotive PLC 77,950 78,140 0,00
Delta Air Lines Inc. 45,325 45,455 +1,74
Delta Lloyd N.V. 5,314 5,345 0,00
Delticom AG 17,030 17,279 -0,32
DEMIRE Dt.Mittelst.R.Est.AG 3,941 3,991 +0,64
Dena Co. Ltd. 19,790 20,370 0,00
Denbury Resources Inc. 1,546 1,576 +0,71
Denison Mines Corp. 0,416 0,423 +1,93
Dentsply Sirona Inc. 56,038 56,137 +0,06
DepoMed Inc. 9,230 9,280 +2,23
Detour Gold Corp. 11,763 11,894 +2,04
Deutsche Bank AG 16,496 16,516 -1,64
Deutsche Beteiligungs AG 42,190 42,539 -0,86
Deutsche Börse AG 90,410 90,639 +0,13
Deutsche Eff.-u..Wechs.-Bet. AG 1,106 1,200 -1,17
Deutsche EuroShop AG 37,048 37,297 +0,37
Deutsche Konsum REIT-AG 8,551 8,679 0,00
Deutsche Lufthansa AG 17,057 17,069 -0,23
Deutsche Pfandbriefbank AG 12,572 12,619 -0,05
Deutsche Post AG 31,518 31,607 +0,06
Deutsche Rohstoff AG 20,955 21,205 -1,61
Deutsche Telekom AG 17,903 17,952 +0,52
Deutsche Wohnen AG 34,878 34,977 -0,11
DEUTZ AG 7,247 7,306 -0,92
Devon Energy Corp. 31,970 32,060 +0,51
DeVry Education Group Inc. 33,290 33,490 0,00
DexCom Inc. 61,130 61,780 +0,10
DEXIA S.A. 12,116 12,600 0,00
DEXUS 6,768 6,873 0,00
DF Deutsche Forfait AG 0,971 0,989 +1,23
Diageo PLC 27,069 27,114 -0,59
Dialog Semiconductor PLC 43,033 43,282 +0,58
Diamond Offshore Drilling 10,825 10,835 -2,03
Diamondback Energy Inc. 88,100 88,430 0,00
Diana Containerships Inc. 0,345 0,360 0,00
Diana Shipping Inc. 3,564 3,620 0,00
DIC Asset AG 9,859 9,958 +0,11
Dick's Sporting Goods Inc. 37,610 37,790 +0,37
Diebold Nixdorf AG 71,862 72,111 +0,91
Diebold Nixdorf Inc. 23,950 24,040 +0,33
Dierig Holding AG 11,821 12,099 +0,45
Digital Ally Inc. 3,250 3,330 0,00
Digital China Holdings Ltd. 0,688 0,711 0,00
Digital Realty Trust Inc. 105,000 105,260 0,00
Digitalglobe Inc. 27,950 28,000 0,00
Diodes Inc. 23,670 23,820 0,00
Diplomat Pharmacy Inc. 15,480 15,640 0,00
Direct Line Insurance Grp PLC 3,995 4,020 -1,13
Discover Financial Services 53,410 53,500 0,00
Discovery Communications Inc. 22,925 22,988 +0,51
Discovery Communications Inc. Series C 22,365 22,463 0,00
Dish Network Corp. 57,142 57,341 0,00
Distribuidora Intl de Alim.SA 5,471 5,501 +0,46
DKSH Holding AG 74,670 74,931 +0,93
DMG MORI AG 48,683 48,932 -1,05
DNB ASA 15,421 15,648 0,00
DNO ASA 0,844 0,860 -2,43
DO & CO AG 65,593 66,139 -0,75
DocCheck AG 9,501 9,979 +3,86
Dolby Laboratories Inc. Class A 44,980 45,210 0,00
Dollar General Corp. (New) 64,370 64,460 0,00
Dollar Tree Inc. 69,525 69,800 -2,38
Dominion Diamond Corp. 11,400 11,420 0,00
Dominion Energy Inc. 72,560 72,620 0,00
Domino s Pizza Inc. 185,220 185,990 +0,50
Domtar Corp. 32,370 32,400 0,00
DONG Energy A/S 38,017 38,144 0,00
Dongfeng Motor Group Co. Ltd. 1,000 1,019 0,00
Donnelley & Sons Co., R.R. 10,710 10,930 0,00
Donnelley Fin. Solutions Inc. 20,550 20,580 0,00
Doray Minerals Ltd. 0,185 0,222 0,00
dorma+kaba Holding AG 806,010 809,490 +0,83
Douglas Dynamics Inc. 25,860 26,310 0,00
Dover Corp. 73,620 73,720 0,00
Dow Chemical Co., The 54,524 54,591 -0,20
Dr. Hoenle AG 33,500 34,000 -1,73
Dr. Pepper Snapple Group Inc. 83,465 83,807 +0,40
Dragon Mining N.L. 0,169 0,208 0,00
Drax Group PLC 3,908 3,987 0,00
DRDGold Ltd. 0,296 0,319 +6,87
DRDGold Ltd. ADRs 2,860 2,876 +0,84
Dream Global Real Estate In.Tr 6,869 7,079 0,00
Dreamscape Networks Ltd. 0,123 0,142 0,00
Dril-Quip Inc. 44,730 45,080 0,00
Drillisch AG 55,482 55,781 -1,71
Drone Delivery Canada Corp. 0,286 0,305 +7,41
Dryships Inc. 2,448 2,606 -8,35
Drägerwerk AG & Co. KGaA 78,373 79,122 -0,28
Drägerwerk AG & Co. KGaA VZ 103,286 103,575 -0,43
Dt. Grundstücksauktionen AG 15,306 15,749 +2,15
DTE Energy Co. 97,340 97,460 0,00
Du Pont Nemours & Co., E.I. 69,530 69,595 -0,05
Dubber Corp. Ltd. 0,126 0,154 0,00
Dufry AG 149,968 150,423 0,00
Duke Energy Corp. (New) 76,100 76,250 -0,39
Duluxgroup Ltd. 4,586 4,727 0,00
Dun & Bradstreet Corp. (Del.) 94,180 94,490 0,00
Dundee Precious Metals Inc(New 1,589 1,660 0,00
Dunkin Brands Group Inc. 51,840 52,070 0,00
DXC Technology Co. 69,730 70,045 -2,03
Dyesol Ltd. 0,141 0,149 -0,68
Dynavax Technologies Corp. 4,968 5,008 +5,84
Dynegy Inc. (New) (Del.) 7,570 7,595 -1,78
Dürr AG 96,910 97,209 -0,31
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.05.2017 19:00:15