HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
D.R. Horton Inc. 36,195 36,545 0,00
Dai-Ichi Life Holdings Inc. 15,675 16,417 0,00
Daimler AG 68,960 68,961 +0,85
Dairy Crest Group PLC 6,817 7,041 0,00
Daiwa Securities Group Inc. 4,960 5,080 0,00
Dajin Resources Corp. 0,069 0,080 -2,67
Daldrup & Söhne AG 9,066 9,386 -1,38
Dali Foods Group Co. Ltd. 0,628 0,688 0,00
Dalradian Resources Inc. 0,919 0,969 +3,53
Danaher Corp. 77,147 77,469 +0,46
Danakali Ltd. 0,485 0,507 -2,81
Danone S.A. 70,721 70,729 +0,32
Danske Bank AS 33,549 33,582 0,00
Daphne International Hldgs Ltd 0,049 0,066 0,00
Daqo New Energy Corp. 31,090 31,660 0,00
Darden Restaurants Inc. 70,160 71,180 +0,25
Dare Biosciences Inc. 2,559 2,658 0,00
Darling Ingredients Inc. 14,775 14,955 0,00
Dassault Systèmes SE 87,090 87,110 +0,38
DATA MODUL AG Prod.u.V.v.e.S. 76,001 76,879 -1,29
DATAGROUP SE 40,736 40,909 +2,80
Datang Env. Ind. Grp. Co. Ltd. 0,338 0,396 0,00
DATRON AG 14,006 14,329 0,00
Dave & Buster's Entertain.Inc. 41,570 41,700 0,00
Davide Campari-Milano S.p.A. 6,490 6,515 0,00
DAVIDsTEA Inc. 3,490 3,580 0,00
DaVita Inc. 50,840 51,420 0,00
DBS Group Holdings Ltd. 13,659 13,794 0,00
DBV technologies 44,262 44,424 0,00
DCP Midstream L.P. 28,607 29,035 0,00
De Grey Mining Ltd. 0,126 0,141 -10,64
De' Longhi S.p.A. 27,210 27,410 0,00
DEAG Deutsche Entertainment AG 2,562 2,606 -4,34
Dean Foods Co. 8,845 8,970 0,00
Debenhams PLC 0,534 0,541 0,00
Decheng Technology AG 0,946 0,954 -11,34
Deckers Outdoor Corp. 55,800 56,870 0,00
Deere & Co. 109,747 110,426 -0,01
Delcath Systems Inc. 0,027 0,040 0,00
Delek US Holdings Inc. (New) 21,600 21,970 0,00
Delignit AG 6,484 6,648 -0,33
Delivery Hero AG 35,106 35,204 +1,62
Dell Technologies Inc. 69,750 70,445 -0,13
Delong Holdings Ltd. 2,045 2,164 +6,72
Delphi Automotive PLC 82,150 82,940 -0,15
Delta Air Lines Inc. 45,160 45,605 +0,83
Delticom AG 12,725 12,994 -1,44
DEMIRE Deutsche Mittelstand Real Estate AG 3,723 3,749 0,00
Dena Co. Ltd. 18,080 18,610 0,00
Denbury Resources Inc. 0,998 1,032 0,00
Denison Mines Corp. 0,349 0,366 0,00
Dentsply Sirona Inc. 52,529 52,901 +0,45
DepoMed Inc. 4,510 4,680 0,00
Derichebourg S.A. 9,205 9,246 -0,63
Despegar.com Corp. 24,620 26,700 0,00
Detour Gold Corp. 9,181 9,300 -0,01
Deutsche Bank AG 14,293 14,294 -0,76
Deutsche Beteiligungs AG 43,876 43,924 +0,56
Deutsche Börse AG 93,225 93,226 +0,68
Deutsche Eff.-u..Wechs.-Bet. AG 1,216 1,236 0,00
Deutsche EuroShop AG 31,512 31,515 -0,36
Deutsche Konsum REIT-AG 10,452 10,579 +1,04
Deutsche Lufthansa AG 25,855 25,856 -0,05
Deutsche Pfandbriefbank AG 12,401 12,404 -0,66
Deutsche Post AG 38,355 38,356 +0,17
Deutsche Rohstoff AG 19,656 19,814 -0,88
Deutsche Telekom AG 15,540 15,541 +0,95
Deutsche Wohnen SE 36,118 36,122 -0,36
DEUTZ AG 7,216 7,222 +2,76
Devon Energy Corp. 29,720 30,010 0,00
DexCom Inc. 38,000 38,740 +1,51
DEXIA S.A. 11,440 11,875 0,00
DEXUS 6,216 6,322 0,00
DF Deutsche Forfait AG 0,711 0,749 0,00
Diageo PLC 28,898 28,959 +0,55
Dialog Semiconductor PLC 38,331 38,354 +0,84
Diamond Offshore Drilling 12,910 13,160 0,00
Diamondback Energy Inc. 86,670 87,960 0,00
Diana Containerships Inc. 0,378 0,406 0,00
Diana Shipping Inc. 3,438 3,502 0,00
DIC Asset AG 9,948 9,961 +0,25
Dick's Sporting Goods Inc. 22,580 22,890 0,00
Diebold Nixdorf AG 71,122 71,168 -0,03
Diebold Nixdorf Inc. 18,090 18,220 +0,61
Dierig Holding AG 12,901 13,289 +1,63
Digital Ally Inc. 2,250 2,390 0,00
Digital China Holdings Ltd. 0,507 0,531 -1,75
Digital Realty Trust Inc. 104,410 105,210 0,00
Diodes Inc. 27,890 28,060 0,00
Diplomat Pharmacy Inc. 18,060 18,410 0,00
Direct Line Insurance Grp PLC 4,232 4,306 0,00
Discover Financial Services 56,600 56,890 +0,25
Discovery Communications Inc. 17,191 17,401 -0,34
Discovery Communications Inc. Series C 16,376 16,494 -0,19
Dish Network Corp. 41,861 42,183 0,00
Distribuidora Intl de Alim.SA 4,384 4,386 0,00
Dixons Carphone PLC 2,050 2,091 -0,91
DKSH Holding AG 73,081 73,131 -0,40
DMG MORI AG 50,446 50,474 -0,10
DNB ASA 16,903 16,962 0,00
DNO ASA 1,070 1,071 0,00
DO & CO AG 43,225 43,250 +0,33
DocCheck AG 9,701 9,987 +5,32
Dolby Laboratories Inc. Class A 50,860 51,040 0,00
Dollar General Corp. (New) 71,130 71,400 0,00
Dollar Tree Inc. 78,300 79,472 +1,09
Dollarama Inc. 94,138 95,996 0,00
Dominion Diamond Corp. 11,970 12,130 0,00
Dominion Energy Inc. 68,010 68,380 0,00
Domino s Pizza Inc. 157,910 160,110 -0,19
Domtar Corp. 37,460 38,190 0,00
DONG Energy A/S 50,107 50,193 -0,76
Dongfeng Motor Group Co. Ltd. 1,161 1,180 +1,20
Donnelley & Sons Co., R.R. 8,295 8,620 0,00
Donnelley Fin. Solutions Inc. 18,120 18,830 0,00
Doray Minerals Ltd. 0,114 0,139 0,00
dorma+kaba Holding AG 841,260 842,480 -0,20
Douglas Dynamics Inc. 35,570 35,770 0,00
Dover Corp. 80,600 81,270 0,00
Dowdupont Inc. 60,805 60,990 +0,89
Dr. Hoenle AG 38,401 39,151 +3,71
Dr. Pepper Snapple Group Inc. 76,574 77,360 +0,58
Dragon Mining N.L. 0,152 0,169 0,00
Drax Group PLC 3,216 3,301 0,00
DRDGold Ltd. 0,285 0,306 0,00
DRDGold Ltd. ADRs 2,958 2,994 0,00
Dream Global Real Estate In.Tr 7,471 7,527 +0,56
Dreamscape Networks Ltd. 0,143 0,160 0,00
Dril-Quip Inc. 33,700 35,010 0,00
Drillisch AG 60,452 60,478 +1,08
Drone Delivery Canada Corp. 0,429 0,445 +0,90
Dryships Inc. 3,064 3,248 +4,83
Drägerwerk AG & Co. KGaA 75,630 76,040 +0,68
Drägerwerk AG & Co. KGaA VZ 100,411 100,689 +0,53
Dt. Grundstücksauktionen AG 16,582 16,620 +1,80
DTE Energy Co. 95,550 95,720 0,00
Dubber Corp. Ltd. 0,265 0,293 0,00
Dufry AG 129,365 129,623 +0,06
Duke Energy Corp. (New) 74,770 75,040 0,00
Duke Realty Corp. 24,518 24,662 0,00
Duluxgroup Ltd. 4,686 4,829 0,00
Dun & Bradstreet Corp. (Del.) 99,720 101,670 0,00
Dundee Precious Metals Inc(New 1,605 1,699 0,00
Dunkin Brands Group Inc. 47,790 48,370 +0,81
DXC Technology Co. 78,001 78,917 -0,05
Dynavax Technologies Corp. 17,046 17,722 0,00
Dynegy Inc. (New) (Del.) 7,820 7,965 0,00
Dürr AG 112,910 112,990 +0,82
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.10.2017 13:33:45