Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
D.R. Horton Inc. 31,070 31,545 0,00
Dai-Ichi Life Holdings Inc. 16,803 17,009 0,00
Daimler AG 69,400 69,600 -3,64
Dairy Crest Group PLC 6,391 6,596 0,00
Daiwa Securities Group Inc. 5,712 5,851 0,00
Dajin Resources Corp. 0,064 0,073 +10,29
Dakota Minerals Ltd. 0,039 0,041 -4,88
Daldrup & Söhne AG 7,700 7,940 0,00
Dali Foods Group Co. Ltd. 0,513 0,562 0,00
Dalradian Resources Inc. 0,941 0,983 0,00
Danaher Corp. 80,002 80,492 +1,04
Danakali Ltd. 0,489 0,519 -1,95
Danone S.A. 63,454 63,582 +0,42
Danske Bank AS 31,509 31,658 -0,70
Daphne International Hldgs Ltd 0,087 0,104 0,00
Daqo New Energy Corp. 17,540 17,910 -2,32
Darden Restaurants Inc. 77,330 77,790 +0,86
Darling Ingredients Inc. 13,305 13,635 0,00
Dassault Systèmes SE 80,605 81,028 +1,26
DATA MODUL AG Prod.u.V.v.e.S. 62,031 62,499 0,00
DATAGROUP SE 29,000 29,489 -9,26
Datang Env. Ind. Grp. Co. Ltd. 0,410 0,457 0,00
DATRON AG 11,091 11,514 -1,70
Dave & Buster's Entertain.Inc. 57,710 58,180 0,00
DAVIDsTEA Inc. 6,700 6,830 0,00
DaVita Inc. 63,940 64,380 +1,06
DBS Group Holdings Ltd. 12,669 13,112 0,00
DBV technologies 64,809 64,989 0,00
DCP Midstream L.P. 36,150 36,742 0,00
De' Longhi S.p.A. 26,767 27,017 0,00
DEAG Deutsche Entertainment AG 3,222 3,260 +4,82
Dean Foods Co. 18,245 18,415 +2,22
Debenhams PLC 0,633 0,635 0,00
Deckers Outdoor Corp. 55,600 56,160 0,00
Deere & Co. 101,979 102,447 +1,06
Delcath Systems Inc. 0,076 0,084 0,00
Delek US Holdings Inc. 22,430 22,600 0,00
Delignit AG 4,325 4,696 +1,98
Dell Technologies Inc. 59,670 60,155 +1,67
Delong Holdings Ltd. 0,387 0,446 0,00
Delphi Automotive PLC 75,670 76,010 0,00
Delta Air Lines Inc. 43,155 43,485 -0,45
Delta Lloyd N.V. 5,305 5,338 -0,17
Delticom AG 17,329 17,579 -1,40
DEMIRE Dt.Mittelst.R.Est.AG 3,830 3,880 +0,21
Dena Co. Ltd. 19,230 19,320 -2,25
Denbury Resources Inc. 2,332 2,360 +0,87
Denison Mines Corp. 0,582 0,588 0,00
Dentsply Sirona Inc. 58,386 58,932 -0,08
DepoMed Inc. 11,890 12,130 -6,36
Detour Gold Corp. 10,461 10,572 -2,61
Deutsche Bank AG 16,130 16,189 -0,14
Deutsche Bank AG Bezugsrechte 2,230 2,265 +0,04
Deutsche Beteiligungs AG 31,900 32,080 +0,47
Deutsche Börse AG 85,105 85,354 +1,84
Deutsche Börse AG z.Umtausch 85,000 85,250 +1,93
Deutsche Eff.-u..Wechs.-Bet. AG 0,724 0,829 0,00
Deutsche Euroshop AG 37,623 37,872 -0,49
Deutsche Konsum REIT-AG 8,610 8,740 -1,68
Deutsche Lufthansa AG 15,013 15,042 +0,31
Deutsche Pfandbriefbank AG 11,650 11,849 +4,18
Deutsche Post AG 31,746 31,836 +0,01
Deutsche Rohstoff AG 21,220 21,470 +1,11
Deutsche Telekom AG 16,250 16,280 -0,65
Deutsche Wohnen AG 30,498 30,617 -1,43
Deutz AG 6,426 6,479 +1,46
Devon Energy Corp. 38,730 38,900 +0,44
DeVry Education Group Inc. 33,030 33,220 0,00
DexCom Inc. 79,020 80,220 0,00
DEXIA S.A. 10,597 11,191 0,00
DEXUS Property Group 7,050 7,160 0,00
DF Deutsche Forfait AG 1,259 1,352 -1,11
Diageo PLC 27,000 27,080 +0,55
Dialog Semiconductor PLC 47,931 48,180 -1,07
Diamond Offshore Drilling 15,410 15,570 +1,63
Diamondback Energy Inc. 95,850 96,450 0,00
Diana Containerships Inc. 1,240 1,330 0,00
Diana Shipping Inc. 4,314 4,440 0,00
DIC Asset AG 9,255 9,354 -0,09
Dick's Sporting Goods Inc. 45,710 46,260 0,00
Diebold Nixdorf AG 71,119 71,418 +0,35
Diebold Nixdorf Inc. 28,470 28,790 +0,64
Dierig Holding AG 10,591 11,004 0,00
Digital Ally Inc. 3,895 4,015 0,00
Digital China Holdings Ltd. 0,781 0,821 -4,89
Digital Realty Trust Inc. 98,400 99,000 0,00
Digitalglobe Inc. 30,410 30,690 0,00
Diodes Inc. 22,390 22,630 0,00
Diplomat Pharmacy Inc. 14,810 14,990 0,00
Direct Line Insurance Grp PLC 4,013 4,094 0,00
Discover Financial Services 64,150 64,410 0,00
Discovery Communications Inc. 26,783 26,952 0,00
Discovery Communications Inc. Series C 26,133 26,404 0,00
Dish Network Corp. 59,039 59,284 0,00
Distribuidora Intl de Alim.SA 5,390 5,419 +0,66
DKSH Holding AG 71,878 72,149 +0,49
DMG MORI AG 45,451 45,600 -0,39
DNB ASA 15,021 15,092 0,00
DNO ASA 0,803 0,814 +2,17
DO & CO AG 60,441 60,925 +0,61
DocCheck AG 8,351 8,759 0,00
Dolby Laboratories Inc. Class A 48,540 48,980 0,00
Dollar General Corp. (New) 66,190 66,490 +0,39
Dollar Tree Inc. 74,168 74,622 0,00
Dominion Diamond Corp. 11,780 11,860 -0,08
Dominion Resources Inc.(New) 72,310 72,640 0,00
Domino s Pizza Inc. 171,610 173,170 +1,47
Domtar Corp. 33,950 34,150 0,00
DONG Energy A/S 35,215 35,344 0,00
Dongfeng Motor Group Co. Ltd. 1,038 1,068 +0,10
Donnelley & Sons Co., R.R. 10,910 11,080 0,00
Donnelley Fin. Solutions Inc. 17,880 18,100 0,00
Doray Minerals Ltd. 0,217 0,258 0,00
Douglas Dynamics Inc. 28,510 29,120 0,00
Dover Corp. 74,790 75,160 0,00
Dow Chemical Co., The 59,913 60,282 +0,74
Dr. Hoenle AG 32,300 32,700 +1,30
Dr. Pepper Snapple Group Inc. 90,949 91,322 +1,27
Draegerwerk AG VZ 94,411 94,701 -0,43
Dragon Mining N.L. 0,192 0,218 0,00
Drax Group PLC 3,814 3,892 -1,00
DRDGold Ltd. 0,449 0,471 -5,25
DRDGold Ltd. ADRs 4,476 4,578 -2,72
Dream Global Real Estate In.Tr 6,654 6,794 0,00
Dreamscape Networks Ltd. 0,146 0,168 0,00
Dril-Quip Inc. 50,170 50,810 0,00
Drillisch AG 47,958 48,057 -0,36
Drone Delivery Canada Corp. 0,405 0,424 +1,21
Dryships Inc. 1,472 1,572 -8,16
Drägerwerk AG & Co. KGaA 70,848 71,597 +1,84
Dt. Grundstücksauktionen AG 15,096 15,350 +2,64
DTE Energy Co. 94,520 95,090 0,00
Du Pont Nemours & Co., E.I. 76,375 76,535 +0,39
Dubber Corp. Ltd. 0,228 0,258 0,00
Duerr AG 82,464 82,710 +1,71
DUET Group 1,922 2,039 0,00
Dufry AG 139,068 139,471 0,00
Duke Energy Corp. (New) 76,700 76,930 +0,11
Duluxgroup Ltd. 4,645 4,788 0,00
Dun & Bradstreet Corp. (Del.) 98,770 99,370 0,00
Dundee Precious Metals Inc(New 1,893 1,976 -2,42
Dunkin Brands Group Inc. 51,600 52,060 0,00
Dyesol Ltd. 0,155 0,175 -5,29
Dynavax Technologies Corp. 5,542 5,720 -1,77
Dynegy Inc. (New) (Del.) 7,135 7,240 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 30.03.2017 22:00:00