Fortec Banner AnlegerPlus

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
D.iB.E.Li.So.Di.1-10 UCITS ETF 113,190 113,600 0,00
D.iB.E.Li.So.Di.1-3 UCITS ETF 100,020 100,240 0,00
D.iB.E.Li.So.Di.10+ UCITS ETF 125,530 126,300 0,00
D.iB.E.Li.So.Di.3-5 UCITS ETF 108,260 108,490 0,00
D.iB.E.Li.So.Di.5-7 UCITS ETF 114,940 115,190 0,00
D.iB.E.Li.So.Di.7-10 UCITS ETF 121,920 122,330 +0,12
DB ETC Index PLC 45,200 45,550 +0,88
DB ETC PLC ETC Z 14.07.60 Palladium 55,605 56,084 +1,83
DB ETC PLC ETC Z 14.07.60 Platin 67,924 68,613 +0,65
DB ETC PLC ETC Z 15.06.60 Gold 91,402 91,871 +0,43
DB ETC PLC ETC Z 15.06.60 Silber 124,895 126,164 0,00
DB ETC PLC ETC Z 27.08.60 Gold 112,770 113,350 +0,18
DB ETC PLC ETC Z 27.08.60 Silber 158,984 160,593 0,00
db x-t. EURO ST.50 ex F.U.E.DR 18,323 18,397 0,00
db x-t.FTSE Dev.Eur.Ex UK Prop 47,930 48,180 0,00
db x-t.FTSE E./N.DE RE ETF(DR) 22,840 23,070 +0,33
db x-t.II iB.DL L.A.Ex-J.Co.Bd 106,491 107,169 0,00
db x-t.II-Em.Mkts Li.Eurobond 318,500 321,750 0,00
db x-t.II-iB.G.7-10 ETF 239,450 240,900 0,00
db x-t.II-iB.Ger.3-5 ETF 183,080 183,460 0,00
db x-t.II-iBoxx Euro L.C.100 T 148,870 149,480 -0,34
db x-t.II-iBoxx Ger.1-3 ETF 148,280 148,430 0,00
db x-t.II-iBoxx Ger.ETF 200,120 201,340 0,00
db x-t.II-iBoxx Ger.ETF 194,850 196,040 0,00
db x-t.II-iBoxx USD T. ETF(DR) 196,430 199,090 0,00
db x-t.II-iBoxxUSDT.1-3ETF(DR) 155,700 156,770 0,00
db x-t.II-iTra.Cr.S.D. ETF 46,403 46,963 0,00
db x-t.II-MTS Ex-B. It.BTP ETF 62,070 62,700 0,00
db x-t.II-MTS Ex-Bk I. Agg.ETF 49,730 50,230 0,00
db x-t.II-MTS Ex-Bk.It.BOT ETF 31,610 31,850 0,00
db x-t.II-S.iB.EO Sov.EOz.T.R. 79,730 80,050 -0,08
db x-t.II-US TR.I.-L.ETF (DR) 259,450 264,690 0,00
db x-t.MSCI Africa T50 Idx.ETF 7,235 7,445 -0,01
db x-t.MSCI EM Healthc.In. ETF 4,569 4,644 +0,02
db x-t.MSCI EM.I.U.ETF DR 38,787 38,943 0,00
db x-t.MSCI Pan-EO TRN Idx ETF 19,071 19,149 0,00
db x-tr. CSI300 ETF 8,615 8,870 +0,40
db x-tr. FTSE 100 ETF (DR) Inhaber-Anteile 1D o.N. 9,030 9,065 0,00
db x-tr. FTSE 250 ETF (DR) Inhaber-Anteile 1D o.N. 22,466 22,694 0,00
db x-tr. STOXX 600 ETF 75,269 75,581 -0,21
db x-tr.DB CB-S&P GSCITM LE EO 8,530 8,715 0,00
db x-tr.DB Comm.Booster Bbg. 15,170 15,700 0,00
db x-tr.FTSE 100 UCITS ETF(DR) 9,728 9,767 -0,34
db x-tr.FTSE CHINA 50 ETF 30,857 31,043 0,00
db x-tr.FTSE MIB ETF 20,824 20,866 +0,38
db x-tr.H.FTSE Ch.A-H 50 UC.E. 21,960 22,260 +0,70
db x-tr.Harv.CSI300 UCITS ETF 9,320 9,420 +1,28
db x-tr.iBoxx Em.Sov.Q.Wg.(DR) 12,381 12,459 0,00
db x-tr.iBoxx EUR Co.Y.Pl.(DR) 15,550 15,760 0,00
db x-tr.iBoxx Eur.Sov.Q.W.(DR) 20,540 20,950 0,00
db x-tr.II Austr.D. Cash ETF 159,020 159,890 0,00
db x-tr.II Bar.Gl.Agg.Bd UCITS 41,230 41,460 0,00
db x-tr.II Bar.Gl.Agg.Bd UCITS 21,426 21,534 +0,16
db x-tr.II Gl Sovereign ETF 212,930 214,230 +0,14
db x-tr.II Gl Sovereign ETF 236,300 239,520 +0,06
db x-tr.II Gl Sovereign In.ETF 224,170 225,070 +0,12
db x-tr.II Har.CSI C.Sv.Bd ETF 19,520 19,790 0,00
db x-tr.II Mrk.iBx Jap.Sov.ETF 11,430 11,515 0,00
db x-tr.II-Austral.SSA Bds ETF 153,820 154,500 0,00
db x-tr.II-Eonia ETF 138,545 138,685 0,00
db x-tr.II-Eonia ETF 129,750 129,880 0,00
db x-tr.II-FED Fds.E.Rate ETF 158,150 158,790 0,00
db x-tr.II-IBO.So.Eu.Z.U.ETF Inh.-Ant. 4%-4D o.N. 196,920 197,910 +0,52
db x-tr.II-iBoxx E.Inf.-L.ETF 208,550 209,810 0,00
db x-tr.II-IBOXX EO Ger.C.T.R. 194,170 194,950 0,00
db x-tr.II-IBOXX EO Sov.Eu.T.R 224,000 226,270 +0,80
db x-tr.II-iBoxx Ger.C. ETF 188,120 189,260 0,00
db x-tr.II-iBoxx Gl.Inf.-L.ETF 225,070 227,340 +0,40
db x-tr.II-iBoxx Gl.Inf.-L.ETF 211,300 213,930 +0,40
db x-tr.II-iBoxx Gl.Inf.-L.ETF 21,340 21,640 0,00
db x-tr.II-iBoxx S.E.10-15 ETF 265,460 266,530 0,00
db x-tr.II-iBoxx S.E.7-10 ETF 250,840 251,360 0,00
db x-tr.II-iBoxx S.E.Y.P.ETF 166,750 167,590 +0,03
db x-tr.II-iBoxx S.E.Y.P.ETF 109,550 110,240 0,00
db x-tr.II-iBoxx S.E.Y.P.ETF 160,520 162,140 0,00
db x-tr.II-iBoxx S.Eu.15+ ETF 309,740 310,990 0,00
db x-tr.II-iBoxx S.Eu.25+ ETF 315,970 319,150 0,00
db x-tr.II-iBoxx S.Eu.5-7 ETF 230,500 230,970 0,00
db x-tr.II-ITRAXX Crossov. ETF 183,510 184,260 0,00
db x-tr.II-ITRAXX Eu.ETF 116,737 117,909 0,00
db x-tr.II-Sterling Cash ETF 211,640 212,700 0,00
db x-tr.LPX MM PRIVATE EQUITY 49,205 49,715 -0,40
db x-tr.Mittelst.&Midc.Germany 21,199 21,371 +0,54
db x-tr.MSCI AC As.ex Jp.Index 35,069 35,281 +0,07
db x-tr.MSCI BANGL.Index ETF 1,106 1,139 0,00
db x-tr.MSCI BRAZ.IND.ETF (DR) 38,068 38,222 +1,18
db x-tr.MSCI Canada Index ETF 43,780 44,230 0,00
db x-tr.MSCI China Index ETF 13,198 13,252 0,00
db x-tr.MSCI EM Asia Idx. ETF 40,099 40,341 -0,23
db x-tr.MSCI EM Emea Idx. ETF 26,168 26,382 -0,49
db x-tr.MSCI EM Inf.Tech.I.ETF 3,502 3,573 +0,28
db x-tr.MSCI EM Latam Idx. ETF 39,620 39,860 0,00
db x-tr.MSCI Emer.Mkts.Idx.ETF 36,870 36,970 -0,37
db x-tr.MSCI EUR.MID CAP I.ETF 91,229 91,601 0,00
db x-tr.MSCI EUR.Small C.I.ETF 38,877 39,033 +0,03
db x-tr.MSCI Eur.Val.Idx. ETF 20,858 20,942 0,00
db x-tr.MSCI India Ind.ETF 9,865 9,905 +0,03
db x-tr.MSCI Indonesia Idx.ETF 13,346 13,454 -0,27
db x-tr.MSCI JAPAN Index ETF 18,492 18,678 +0,20
db x-tr.MSCI JAPAN Index ETF 48,882 49,078 0,00
db x-tr.MSCI KOREA IND.ETF(DR) 60,514 60,776 0,00
db x-tr.MSCI Malaysia Idx. ETF 10,304 10,346 0,00
db x-tr.MSCI Mexico Index ETF 4,517 4,553 +1,12
db x-tr.MSCI Paci.ex Japan TRN 49,894 50,156 +0,61
db x-tr.MSCI PAK.Index ETF 2,190 2,256 0,00
db x-tr.MSCI Ph.IM I.U.ETF(DR) 1,709 1,762 -0,29
db x-tr.MSCI Singap.IM Idx.ETF 1,113 1,148 0,00
db x-tr.MSCI TAIWAN In.ETF(DR) 23,230 23,590 0,00
db x-tr.MSCI Thail.Idx.ETF(DR) 19,545 19,625 +1,11
db x-tr.MSCI USA Index ETF 56,823 56,937 -0,11
db x-tr.MSCI World Index ETF 19,845 19,925 +0,33
db x-tr.NIFTY 50 UCITS ETF 129,350 129,880 +0,14
db x-tr.Nikkei 225 U.ETF (DR) 16,322 16,388 +0,70
db x-tr.Portfolio Tot.Ret.Idx 206,550 208,410 -0,30
db x-tr.S&P 500 2x LEVER.DAILY 46,493 46,587 +0,10
db x-tr.S&P 500 UCI.ETF(Pr.DR) 36,270 36,450 0,00
db x-tr.S&P GL. INFRAST. ETF 37,327 37,643 +0,56
db x-tr.S&P/ASX 200 UC.ETF(DR) 35,584 35,836 0,00
db x-tr.S&P500 Eq.We.U.ETF(DR) 40,540 40,950 -0,22
db x-tr.Sw.L.Cap UCITS ETF DR 83,653 83,997 -0,14
db x-tra.DJ STO.600 FOOD & BE. 114,657 115,133 -0,33
db x-tra.DJ STOXX 600 IND.GOO. 86,201 86,549 0,00
db x-track. S&P 500 SHORT ETF Inh.-A. 1C o.N. 16,368 16,416 +0,23
db x-track.DJ EO STOXX 50 ETF 36,540 36,596 +0,18
db x-track.DJ EO STOXX 50 ETF 46,398 46,492 +0,05
db x-track.DJ ST.600 B.RES.ETF 85,360 85,800 0,00
db x-track.DJ ST.G.S.D.100ETF 30,120 30,280 +0,23
db x-track.MSCI Eur.Ind.ETF DR 53,580 54,070 0,00
db x-track.MSCI Europe Idx.ETF 53,773 54,007 -0,02
db x-track.MSCI WLD TRN IN.ETF 46,606 46,794 -0,42
db x-tracke.DAX U.ETF(DR)-Inc. 109,065 109,515 +0,52
DB x-trackers ATX ETF (DR) 43,616 43,804 0,00
db x-trackers CAC 40 ETF Inhaber-Anteile 1D o.N. 52,822 53,086 0,00
db x-trackers DAX ETF (DR) Inhaber-Anteile 1C o.N. 117,958 118,007 +0,60
db x-trackers DBLCI-OY BALAN. Inhaber-Ant. 1C o.N. 17,500 17,820 -0,28
db x-trackers DJ EURO ST.50 S. 15,024 15,056 -0,11
db x-trackers DJ ST.600 HEA.C. 124,767 125,273 0,00
db x-trackers DJ ST.600 OIL+G. 72,660 73,030 0,00
db x-trackers DJ ST.600 TECH. 58,935 59,295 0,00
db x-trackers DJ ST.600 TELEC. 71,790 72,080 -0,50
db x-trackers DJ ST.600 UITIL. 75,707 76,023 +0,27
db x-trackers DJ STOXX 600 BKS 39,900 40,110 0,00
db x-trackers FTSE 100 SHORT 4,946 4,977 0,00
db x-trackers FTSE VIETNAM ETF 21,870 22,280 +0,21
db x-trackers LEVDAX DAILY ETF 111,945 112,300 +0,87
db x-trackers MSCI Rus.C.I.ETF Inh.-Ant.1D o.N. 22,529 22,621 +0,18
db x-trackers S&P 500 ETF 37,992 38,145 -0,16
db x-trackers S&P NEW FRONTIER Inh.-Anteile 12,416 12,454 +0,20
db x-trackers S&P500 Lev.2xInv 2,576 2,606 -0,46
db x-trackers SHORTDAX ETF Inhaber-Anteile 22,624 22,643 -0,11
db x-trackers ShortDAX X2 DAI. 4,311 4,331 -0,87
db x-trackers SLI ETF 130,840 132,160 0,00
db x-trackersDJ E.ST.S.D.30ETF Inhaber-Anteile 21,791 21,836 +0,07
db x-trackersFTSE All-ShareETF Inhaber-Anteile 4,808 4,848 0,00
db x-trII-iBoxx E.LC Fn.ETF 148,770 149,680 0,00
db x-trII-iBoxx EO H.Y.B.1-3 E 9,976 10,020 0,00
db x-trII-iBoxx EO H.Y.B.U.ETF 18,050 18,370 +0,05
db x-trII-iBoxx S.EOz AAA ETF Inh.-Ant.1Co.N. 221,310 222,430 0,00
db x-trII-iBoxx S.EOz AAA ETF Inh.-Ant.1D o.N. 215,500 217,680 0,00
db xtrII-iBoxx EO L.Cov.U.ETF 153,730 154,460 0,00
db-x-tr. MSCI WITIU ETF (P.DR) 18,892 18,988 +0,61
db-x-tr.MSCI W.E.I.U ETF(P.DR) 27,930 28,080 -1,17
db-x-tr.MSCI W.F.I.U ETF(P.DR) 15,490 15,600 0,00
db-x-tr.MSCI W.H.C.I.ETF(P.DR) 25,111 25,212 0,00
db-x-tr.MSCI W.I.I.U ETF(P.DR) 28,034 28,176 0,00
db-x-tr.MSCI W.M.I.U ETF(P.DR) 30,493 30,817 +0,21
db-x-tr.MSCI WCDIU ETF (P.DR) 24,350 24,500 0,00
db-x-tr.MSCI WCSIU ETF(P.DR) 29,210 29,360 +0,06
db-x-tr.MSCI WTSIU ETF (P.DR) 11,235 11,315 0,00
db-x-tr.MSCI WUIU ETF (P.DR) 19,700 19,820 0,00
dbxt.II-E.G.B.Y.P.1-3U.ETF(DR) 141,570 142,270 0,00
dbxt.II-E.G.B.Y.P.1-3U.ETF(DR) 137,330 138,270 0,00
dbxt.II-EUR Co.Bd e.Fi.UE.(DR) 147,440 148,340 0,00
dbxtr.II-Eu.Go.B.1-3 U.ETF(DR) 169,315 169,665 0,00
dbxtr.II-Eu.Go.B.1-3 U.ETF(DR) 159,790 160,890 0,00
dbxtr.II-Eu.Go.B.3-5 U.ETF(DR) 200,870 201,870 0,00
dbxtr.II-Eu.Go.B.3-5 U.ETF(DR) 190,250 191,400 0,00
Deka DAX ex Finan. 30 U.ETF 26,241 26,319 +0,20
Deka DAX UCITS ETF 111,398 111,447 +0,49
Deka DAX(ausschütt.)UCITS ETF 58,816 58,876 +0,46
Deka DAXplus Max. Div. UC. ETF 87,150 87,510 +0,52
Deka Dt.B.EOG.G.1-3 UCITS ETF 84,959 85,131 0,00
Deka Dt.B.EOG.G.10+ UCITS ETF 155,850 156,800 0,00
Deka Dt.B.EOG.G.3-5 UCITS ETF 102,083 102,307 0,00
Deka Dt.B.EOG.G.5-10 UCITS ETF 126,576 126,844 0,00
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 75,140 75,320 0,00
Deka Dt.B.EOG.G.UCITS ETF 102,323 102,547 0,00
Deka Dt.Bör. EUROGOV FR UC.ETF 101,610 101,960 0,00
Deka EO ST.Sel.Di.30 UCITS ETF 20,534 20,576 -0,17
Deka EURO iST.ex Fi.Div.+U.ETF 20,024 20,186 0,00
Deka EURO STOX.50 (thes.)U.ETF 67,352 67,488 0,00
Deka EURO STOXX 50 UCITS ETF 34,665 34,735 +0,19
Deka iB. EO Liq.N.F.Div.UC.ETF 107,610 108,270 0,00
Deka iB.EO Liq.Corp.Div.UC.ETF 110,230 110,910 +0,02
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 111,659 112,111 0,00
Deka MDAX UCITS ETF 229,677 230,502 +0,70
Deka MSCI China UCITS ETF 7,997 8,063 +0,45
Deka MSCI Em. Mkts. UCITS ETF 36,917 37,153 +0,10
Deka MSCI Europe LC UCITS ETF 91,329 91,701 0,00
Deka MSCI Europe MC UCITS ETF 9,868 9,947 -0,04
Deka MSCI Europe UCITS ETF 12,801 12,879 -0,23
Deka MSCI Japan LC UCITS ETF 66,553 66,687 +0,74
Deka MSCI Japan MC UCITS ETF 8,110 8,130 0,00
Deka MSCI Japan UCITS ETF 7,672 7,703 0,00
Deka MSCI USA LC UCITS ETF 141,159 141,741 0,00
Deka MSCI USA MC UCITS ETF 15,029 15,121 -0,17
Deka MSCI USA UCITS ETF 20,568 20,652 -0,10
Deka Oekom Euro Nachhal.UC.ETF 14,296 14,439 +0,31
Deka ST.E.St.S.Co.40 UCITS ETF 23,733 23,853 0,00
Deka ST.Eu.Str.Va.20 UCITS ETF 19,805 19,845 -0,23
Deka STO.Eu.St.Gr.20 UCITS ETF 27,547 27,603 +0,20
Deka STOXX Europe 50 UCITS ETF 31,578 31,703 -0,18
Deut. Börse Commodities GmbH Xetra-Gold 36,976 37,075 +0,17
Di.Shs ETF T.-DD.MSCI IB3X Shs 62,884 63,222 0,00
Dir.ETF T.-D.Dly S&P500 Bear3X 8,526 8,615 0,00
Dir.ETF T.-D.Dly S&P500 Bull3X 114,580 114,670 0,00
Dir.S.-D.Da.CSI 300C.A Sh.B.1X 36,076 36,451 0,00
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 18,275 18,411 0,00
Dir.Sh.ETF T.-D.D.7-10Y.T.B.1X 26,440 26,604 0,00
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 39,408 39,715 0,00
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 13,638 13,954 0,00
Dir.Sh.ETF T.-D.Da.20+Y.T.B.1X 19,708 19,853 0,00
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 20,442 21,050 0,00
Dir.Sh.ETF-Dir.Dail.20+Y.Tr.B. 17,170 17,638 0,00
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 15,462 15,553 0,00
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 70,519 71,236 0,00
Dir.Shs ETF T.-D.Da.En.Bear 3X 11,161 11,251 0,00
Dir.Shs ETF T.-D.Da.En.Bull 3X 27,676 27,766 0,00
Dir.Shs ETF T.-D.Da.Fi.Bear 3X 17,456 19,299 0,00
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 40,170 40,260 0,00
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 17,809 17,898 0,00
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 91,432 92,031 0,00
Dir.Shs ETF T.-D.Da.T.Bear 3X 12,188 12,282 0,00
Dir.Shs ETF T.-D.Da.T.Bull 3X 60,447 60,537 0,00
Dir.Shs ETF T.-D.Dai.Heal.B.3x 31,882 32,209 0,00
Dir.Shs ETF T.-D.Dail.R.E.B.3x 19,472 19,562 0,00
Dir.Shs ETF T.-D.Za.MLP H.I.I. 16,837 17,064 0,00
Dir.Shs ETF T.-Daily FTSE Eur. 22,729 22,975 0,00
Dir.Shs ETF T.-Daily Sem.B.3x 71,218 71,322 0,00
Dir.Shs ETF T.-Dev.Mkts B.3x S 17,844 18,151 0,00
Dir.Shs ETF T.-Dev.Mkts B.3xS. 51,557 51,647 0,00
Dir.Shs ETF-D.All Cap.Ins.Sen. 71,761 72,497 0,00
Dir.Shs ETF-D.D.MidCap Bear 3X 18,542 18,678 0,00
Dir.Shs ETF-D.D.MidCap Bull 3X 31,755 31,849 0,00
Dir.Shs ETF-D.D.Tot.Bd Bear 1X 29,299 29,454 0,00
Dir.Shs ETF-D.Dail.China B.3x 19,467 19,975 0,00
Dir.Shs ETF-D.Dail.FTSE Be.3x 10,415 10,722 0,00
Dir.Shs ETF-D.Dail.Lat.Am.B.3x 101,940 103,104 0,00
Dir.Shs ETF-D.Dail.R.E.Bear 3x 11,444 11,533 0,00
Dir.Shs ETF-D.Dail.Russ.Bea.3x 5,604 5,721 0,00
Dir.Shs ETF-D.Dail.Russia B.3x 86,407 87,280 0,00
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 34,795 35,394 0,00
Direx.S.ETF T.-Da.G.M.I.Be.3x 28,622 28,731 0,00
Direx.S.ETF T.-Da.Go.M.I.Bu.3x 8,396 8,495 0,00
Direx.Shs ETF-D.NASDAQ-100 EWI 70,418 70,684 0,00
Direxi.Sh.ETF T.-D.D.B.B.3x S. 37,255 37,447 0,00
Direxion D.S&P O.&G.E.&P.Bu.3X 55,296 55,869 0,00
Direxion Di.S&P O.&G.E.&P.B.3X 17,994 18,212 0,00
Direxion S.ETF-D.S&P Bio.Be.3x 9,913 10,031 0,00
Direxion Sh.ETF-D.iBill.In.ETF 25,120 25,375 0,00
Direxion Sh.ETF-D.J.G.M.I.B.3x 13,526 13,644 -1,71
Direxion Sh.ETF-D.J.Go.Mi.B.3x 6,092 6,223 +3,69
Direxion Sh.ETF-D.S&P Bio.B.3x 43,286 44,295 0,00
Direxion Shs ETF T.-Dai.J.B.3x 46,719 47,290 0,00
Direxion Shs ETF T.-Dai.R.B.3x 26,860 26,951 0,00
Direxion Shs ETF T.-Dai.S.B.3x 6,994 7,102 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.03.2017 22:00:00