HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
D.iB.E.Li.So.Di.1-10 UCITS ETF 113,350 113,750 -0,17
D.iB.E.Li.So.Di.1-3 UCITS ETF 99,015 99,215 +0,03
D.iB.E.Li.So.Di.10+ UCITS ETF 126,500 127,280 -0,72
D.iB.E.Li.So.Di.3-5 UCITS ETF 107,470 107,690 0,00
D.iB.E.Li.So.Di.5-7 UCITS ETF 114,800 115,030 -0,11
D.iB.E.Li.So.Di.7-10 UCITS ETF 123,380 123,780 0,00
DB ETC Index PLC 49,590 49,920 0,00
DB ETC PLC ETC Z 14.07.60 Palladium 66,170 66,779 0,00
DB ETC PLC ETC Z 14.07.60 Platin 63,518 63,967 0,00
DB ETC PLC ETC Z 15.06.60 Gold 92,594 93,063 -0,58
DB ETC PLC ETC Z 15.06.60 Silber 117,635 118,534 -0,96
DB ETC PLC ETC Z 27.08.60 Gold 106,275 106,824 -0,07
DB ETC PLC ETC Z 27.08.60 Silber 139,368 140,777 -0,49
db x-t. EURO ST.50 ex F.U.E.DR 19,026 19,104 0,00
db x-t.FTSE Dev.Eur.Ex UK Prop 52,650 52,930 +0,23
db x-t.FTSE E./N.DE RE ETF(DR) 24,293 24,547 0,00
db x-t.II iB.DL L.A.Ex-J.Co.Bd 99,940 101,950 0,00
db x-t.II-Em.Mkts Li.Eurobond 326,360 329,650 0,00
db x-t.II-iB.G.7-10 ETF 236,770 238,200 0,00
db x-t.II-iB.Ger.3-5 ETF 182,920 183,290 0,00
db x-t.II-iBoxx Euro L.C.100 T 151,870 152,490 -0,35
db x-t.II-iBoxx Ger.ETF 198,360 199,560 0,00
db x-t.II-iBoxx USD T. ETF(DR) 180,460 182,470 0,00
db x-t.II-iBoxxUSDT.1-3ETF(DR) 142,470 143,080 0,00
db x-t.II-iTra.Cr.S.D. ETF 43,144 43,676 0,00
db x-t.II-MTS Ex-B. It.BTP ETF 63,450 63,710 0,00
db x-t.II-MTS Ex-Bk I. Agg.ETF 49,980 50,250 0,00
db x-t.II-MTS Ex-Bk.It.BOT ETF 31,530 31,770 0,00
db x-t.II-S.iB.EO Sov.EOz.T.R. 77,760 78,090 0,00
db x-t.II-US TR.I.-L.ETF (DR) 239,700 240,510 0,00
db x-t.MSCI Africa T50 Idx.ETF 6,973 7,182 -0,06
db x-t.MSCI EM.I.U.ETF DR 40,992 41,158 +0,18
db x-t.MSCI Pan-EO TRN Idx ETF 20,029 20,111 0,00
db x-tr. CSI300 ETF 9,555 9,815 +2,08
db x-tr. FTSE 100 ETF (DR) Inhaber-Anteile 1D o.N. 8,812 8,848 0,00
db x-tr. FTSE 250 ETF (DR) Inhaber-Anteile 1D o.N. 22,820 23,050 0,00
db x-tr. STOXX 600 ETF 79,670 79,990 +0,34
db x-tr.DB Comm.Booster Bbg. 15,530 15,700 0,00
db x-tr.FTSE 100 UCITS ETF(DR) 9,872 9,913 0,00
db x-tr.FTSE CHINA 50 ETF 33,436 33,644 0,00
db x-tr.FTSE MIB ETF 23,076 23,124 0,00
db x-tr.H.FTSE Ch.A-H 50 UC.E. 23,430 23,790 0,00
db x-tr.Harv.CSI300 UCITS ETF 9,955 10,120 +0,66
db x-tr.iBoxx Em.Sov.Q.Wg.(DR) 11,410 11,480 0,00
db x-tr.iBoxx EUR Co.Y.Pl.(DR) 16,050 16,260 +0,09
db x-tr.iBoxx Eur.Sov.Q.W.(DR) 20,810 21,020 0,00
db x-tr.II Bar.Gl.Agg.Bd UCITS 38,930 39,090 +0,13
db x-tr.II Bar.Gl.Agg.Bd UCITS 21,555 21,665 -0,13
db x-tr.II Gl Sovereign ETF 225,830 227,310 0,00
db x-tr.II Gl Sovereign ETF 213,400 214,690 +0,24
db x-tr.II Gl Sovereign In.ETF 224,940 225,850 -0,30
db x-tr.II Har.CSI C.Sv.Bd ETF 17,870 18,230 0,00
db x-tr.II Mrk.iBx Jap.Sov.ETF 10,220 10,300 -0,16
db x-tr.II-Austral.SSA Bds ETF 146,220 146,960 0,00
db x-tr.II-Eonia ETF 138,130 138,270 0,00
db x-tr.II-Eonia ETF 129,305 129,435 0,00
db x-tr.II-FED Fds.E.Rate ETF 145,800 146,390 +0,32
db x-tr.II-IBO.So.Eu.Z.U.ETF Inh.-Ant. 4%-4D o.N. 198,460 199,470 0,00
db x-tr.II-iBoxx E.Inf.-L.ETF 214,020 215,320 0,00
db x-tr.II-IBOXX EO Ger.C.T.R. 195,030 195,830 -0,15
db x-tr.II-IBOXX EO Sov.Eu.T.R 227,530 229,830 -0,55
db x-tr.II-iBoxx Ger.C. ETF 187,710 188,850 0,00
db x-tr.II-iBoxx Gl.Inf.-L.ETF 210,430 212,130 0,00
db x-tr.II-iBoxx S.E.10-15 ETF 272,450 273,550 0,00
db x-tr.II-iBoxx S.E.7-10 ETF 257,110 257,630 0,00
db x-tr.II-iBoxx S.E.Y.P.ETF 163,030 163,860 0,00
db x-tr.II-iBoxx S.E.Y.P.ETF 170,720 171,420 -0,47
db x-tr.II-iBoxx S.E.Y.P.ETF 110,580 111,140 0,00
db x-tr.II-iBoxx S.Eu.15+ ETF 317,630 318,910 0,00
db x-tr.II-iBoxx S.Eu.25+ ETF 323,060 326,310 0,00
db x-tr.II-iBoxx S.Eu.5-7 ETF 234,260 234,740 0,00
db x-tr.II-ITRAXX Crossov. ETF 193,940 194,720 +0,39
db x-tr.II-ITRAXX Eu.ETF 118,310 119,500 0,00
db x-tr.II-Sterling Cash ETF 204,960 205,790 0,00
db x-tr.LPX MM PRIVATE EQUITY 53,080 53,620 +0,72
db x-tr.Mittelst.&Midc.Germany 24,551 24,749 +0,31
db x-tr.MSCI AC As.ex Jp.Index 38,341 38,579 0,00
db x-tr.MSCI BANGL.Index ETF 1,029 1,061 0,00
db x-tr.MSCI BRAZ.IND.ETF (DR) 40,480 40,690 0,00
db x-tr.MSCI Canada Index ETF 44,402 44,851 0,00
db x-tr.MSCI China Index ETF 15,768 15,832 +1,64
db x-tr.MSCI EM Asia Idx. ETF 44,100 44,370 +0,88
db x-tr.MSCI EM Emea Idx. ETF 25,334 25,546 0,00
db x-tr.MSCI EM Latam Idx. ETF 40,790 41,050 0,00
db x-tr.MSCI Emer.Mkts.Idx.ETF 39,450 39,560 +0,85
db x-tr.MSCI EUR.MID CAP I.ETF 98,655 99,055 +0,37
db x-tr.MSCI EUR.Small C.I.ETF 42,824 42,996 +0,50
db x-tr.MSCI Eur.Val.Idx. ETF 21,956 22,044 0,00
db x-tr.MSCI India Ind.ETF 10,104 10,146 +0,45
db x-tr.MSCI Indonesia Idx.ETF 13,052 13,158 0,00
db x-tr.MSCI JAPAN Index ETF 20,926 21,145 +0,69
db x-tr.MSCI JAPAN Index ETF 50,000 50,220 0,00
db x-tr.MSCI KOREA IND.ETF(DR) 65,589 65,861 0,00
db x-tr.MSCI Malaysia Idx. ETF 10,050 10,110 0,00
db x-tr.MSCI Mexico Index ETF 4,239 4,272 0,00
db x-tr.MSCI Paci.ex Japan TRN 50,030 50,290 0,00
db x-tr.MSCI PAK.Index ETF 1,639 1,688 0,00
db x-tr.MSCI Ph.IM I.U.ETF(DR) 1,715 1,769 0,00
db x-tr.MSCI Singap.IM Idx.ETF 1,158 1,192 +0,17
db x-tr.MSCI TAIWAN In.ETF(DR) 24,286 24,384 0,00
db x-tr.MSCI Thail.Idx.ETF(DR) 20,450 20,590 0,00
db x-tr.MSCI USA Index ETF 57,735 57,874 +0,89
db x-tr.MSCI World Index ETF 21,591 21,679 0,00
db x-tr.NIFTY 50 UCITS ETF 131,680 133,020 +0,51
db x-tr.Nikkei 225 U.ETF (DR) 16,520 16,600 +0,43
db x-tr.Portfolio Tot.Ret.Idx 208,990 211,490 -0,39
db x-tr.S&P 500 2x LEVER.DAILY 51,335 51,438 +1,35
db x-tr.S&P 500 UCI.ETF(Pr.DR) 39,730 39,810 +0,33
db x-tr.S&P GL. INFRAST. ETF 37,846 38,164 +0,53
db x-tr.S&P/ASX 200 UC.ETF(DR) 33,760 34,010 +0,15
db x-tr.S&P500 Eq.We.U.ETF(DR) 40,501 40,920 0,00
db x-tr.Sw.L.Cap UCITS ETF DR 82,930 83,270 -0,26
db x-tra.DJ STO.600 FOOD & BE. 123,770 124,280 0,00
db x-tra.DJ STOXX 600 IND.GOO. 94,432 94,828 0,00
db x-track. S&P 500 SHORT ETF Inh.-A. 1C o.N. 13,617 13,699 -0,07
db x-track.DJ EO STOXX 50 ETF 49,805 49,905 +0,08
db x-track.DJ EO STOXX 50 ETF 37,978 38,034 -0,05
db x-track.DJ ST.600 B.RES.ETF 92,800 93,270 +0,58
db x-track.DJ ST.G.S.D.100ETF 29,030 29,190 +0,45
db x-track.MSCI Eur.Ind.ETF DR 56,200 56,440 0,00
db x-track.MSCI Europe Idx.ETF 56,910 57,150 +0,47
db x-track.MSCI WLD TRN IN.ETF 47,753 47,897 +0,89
db x-tracke.DAX U.ETF(DR)-Inc. 114,327 114,803 +0,34
DB x-trackers ATX ETF (DR) 53,410 53,600 +0,57
db x-trackers CAC 40 ETF Inhaber-Anteile 1D o.N. 56,195 56,476 +0,09
db x-trackers DAX ETF (DR) Inhaber-Anteile 1C o.N. 126,461 126,510 0,00
db x-trackers DBLCI-OY BALAN. Inhaber-Ant. 1C o.N. 17,890 18,250 +0,03
db x-trackers DJ EURO ST.50 S. 13,756 13,784 0,00
db x-trackers DJ ST.600 HEA.C. 126,540 127,050 0,00
db x-trackers DJ ST.600 OIL+G. 75,140 75,520 0,00
db x-trackers DJ ST.600 TECH. 64,870 65,280 +0,57
db x-trackers DJ ST.600 TELEC. 69,750 70,030 0,00
db x-trackers DJ ST.600 UITIL. 82,960 83,310 0,00
db x-trackers DJ STOXX 600 BKS 43,260 43,470 0,00
db x-trackers FTSE 100 SHORT 4,524 4,550 -0,07
db x-trackers FTSE VIETNAM ETF 21,910 22,340 0,00
db x-trackers LEVDAX DAILY ETF 127,170 127,571 +0,16
db x-trackers MSCI Rus.C.I.ETF Inh.-Ant.1D o.N. 21,410 21,610 0,00
db x-trackers S&P 500 ETF 38,632 38,788 +0,67
db x-trackers S&P NEW FRONTIER Inh.-Anteile 12,620 12,740 +0,39
db x-trackers S&P500 Lev.2xInv 1,921 1,950 +0,36
db x-trackers SHORTDAX ETF Inhaber-Anteile 20,714 20,733 -0,01
db x-trackers ShortDAX X2 DAI. 3,604 3,621 +0,44
db x-trackers SLI ETF 130,580 131,900 0,00
db x-trackersDJ E.ST.S.D.30ETF Inhaber-Anteile 22,949 22,996 +0,05
db x-trackersFTSE All-ShareETF Inhaber-Anteile 4,755 4,792 0,00
db x-trII-iBoxx E.LC Fn.ETF 152,370 153,290 0,00
db x-trII-iBoxx EO H.Y.B.1-3 E 9,940 9,995 0,00
db x-trII-iBoxx EO H.Y.B.U.ETF 18,110 18,320 0,00
db x-trII-iBoxx S.EOz AAA ETF Inh.-Ant.1Co.N. 220,880 221,990 0,00
db x-trII-iBoxx S.EOz AAA ETF Inh.-Ant.1D o.N. 214,180 216,350 0,00
db xtrII-iBoxx EO L.Cov.U.ETF 155,370 156,000 0,00
db-x-tr. MSCI WITIU ETF (P.DR) 20,568 20,672 +1,37
db-x-tr.MSCI W.E.I.U ETF(P.DR) 26,962 27,098 0,00
db-x-tr.MSCI W.F.I.U ETF(P.DR) 16,200 16,310 0,00
db-x-tr.MSCI W.H.C.I.ETF(P.DR) 25,732 25,836 +0,14
db-x-tr.MSCI W.I.I.U ETF(P.DR) 29,280 29,440 0,00
db-x-tr.MSCI W.M.I.U ETF(P.DR) 32,240 32,570 0,00
db-x-tr.MSCI WCDIU ETF (P.DR) 24,540 24,700 +0,84
db-x-tr.MSCI WCSIU ETF(P.DR) 27,940 28,100 0,00
db-x-tr.MSCI WTSIU ETF (P.DR) 10,410 10,490 0,00
db-x-tr.MSCI WUIU ETF (P.DR) 19,910 20,040 0,00
dbxt.II-E.G.B.Y.P.1-3U.ETF(DR) 141,910 142,490 0,00
dbxt.II-E.G.B.Y.P.1-3U.ETF(DR) 137,780 138,340 0,00
dbxt.II-EUR Co.Bd e.Fi.UE.(DR) 150,200 151,120 0,00
dbxt.II-Gbl In.-L.Bd U.ETF(DR) 20,450 20,620 0,00
dbxt.II-Gbl In.-L.Bd U.ETF(DR) 223,860 226,110 0,00
dbxtII-Ger.Gov.Bd 1-3U.ETF(DR) 147,561 147,709 0,00
dbxtII-Ger.Govern.Bd U.ETF(DR) 194,230 195,400 0,00
dbxtr.II-Eu.Go.B.1-3 U.ETF(DR) 169,310 169,660 0,00
dbxtr.II-Eu.Go.B.1-3 U.ETF(DR) 159,860 160,830 0,00
dbxtr.II-Eu.Go.B.3-5 U.ETF(DR) 191,770 192,940 0,00
dbxtr.II-Eu.Go.B.3-5 U.ETF(DR) 202,610 203,020 0,00
Deka DAX ex Finan. 30 U.ETF 27,314 27,395 -0,26
Deka DAX UCITS ETF 119,722 119,771 +0,01
Deka DAX(ausschütt.)UCITS ETF 61,558 61,618 +0,09
Deka DAXplus Max. Div. UC. ETF 89,360 89,800 +0,21
Deka Dt.B.EOG.G.1-3 UCITS ETF 83,586 83,754 -0,02
Deka Dt.B.EOG.G.10+ UCITS ETF 150,550 151,460 0,00
Deka Dt.B.EOG.G.3-5 UCITS ETF 100,954 101,176 0,00
Deka Dt.B.EOG.G.5-10 UCITS ETF 125,602 125,868 0,00
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 74,030 74,180 0,00
Deka Dt.B.EOG.G.UCITS ETF 101,224 101,446 0,00
Deka Dt.Bör. EUROGOV FR UC.ETF 100,580 100,790 0,00
Deka EO ST.Sel.Di.30 UCITS ETF 21,550 21,600 +0,46
Deka EURO iST.ex Fi.Div.+U.ETF 20,522 20,688 0,00
Deka EURO STOX.50 (thes.)U.ETF 72,237 72,383 0,00
Deka EURO STOXX 50 UCITS ETF 36,298 36,372 +0,26
Deka iB. EO Liq.N.F.Div.UC.ETF 109,010 109,670 0,00
Deka iB.EO Liq.Corp.Div.UC.ETF 111,120 111,790 0,00
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 111,290 111,750 0,00
Deka MDAX UCITS ETF 253,427 254,315 +0,30
Deka MSCI China UCITS ETF 9,479 9,556 +1,30
Deka MSCI Em. Mkts. UCITS ETF 39,270 39,510 +0,83
Deka MSCI Europe LC UCITS ETF 93,800 94,180 0,00
Deka MSCI Europe MC UCITS ETF 10,547 10,633 0,00
Deka MSCI Europe UCITS ETF 13,240 13,320 +0,29
Deka MSCI Japan LC UCITS ETF 67,430 67,670 +0,24
Deka MSCI Japan MC UCITS ETF 8,190 8,225 0,00
Deka MSCI Japan UCITS ETF 7,769 7,801 +0,47
Deka MSCI USA LC UCITS ETF 142,197 142,776 +0,73
Deka MSCI USA MC UCITS ETF 14,939 15,028 +1,16
Deka MSCI USA UCITS ETF 20,679 20,762 +1,22
Deka Oekom Euro Nachhal.UC.ETF 15,227 15,379 +0,43
Deka ST.E.St.S.Co.40 UCITS ETF 26,358 26,491 +0,56
Deka ST.Eu.Str.Va.20 UCITS ETF 21,500 21,650 +0,12
Deka STO.Eu.St.Gr.20 UCITS ETF 30,950 31,060 +0,16
Deka STOXX Europe 50 UCITS ETF 32,093 32,223 +0,26
Deut. Börse Commodities GmbH Xetra-Gold 34,948 35,047 -0,16
Di.Shs ETF T.-DD.MSCI IB3X Shs 74,764 75,046 0,00
Dir.ETF T.-D.Dly S&P500 Bear3X 28,784 28,874 0,00
Dir.ETF T.-D.Dly S&P500 Bull3X 34,715 34,805 0,00
Dir.S.-D.Da.CSI 300C.A Sh.B.1X 27,591 27,884 0,00
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 23,346 23,488 0,00
Dir.Sh.ETF T.-D.D.7-10Y.T.B.1X 23,846 24,073 0,00
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 37,386 37,693 0,00
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11,772 12,088 0,00
Dir.Sh.ETF T.-D.Da.20+Y.T.B.1X 17,355 17,496 0,00
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 16,147 16,754 0,00
Dir.Sh.ETF-Dir.Dail.20+Y.Tr.B. 17,248 17,714 0,00
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 98,111 99,115 0,00
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 8,572 8,662 0,00
Dir.Shs ETF T.-D.Da.En.Bear 3X 9,498 9,588 0,00
Dir.Shs ETF T.-D.Da.En.Bull 3X 24,601 24,690 0,00
Dir.Shs ETF T.-D.Da.Fi.Bear 3X 10,832 11,976 0,00
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 51,354 51,443 0,00
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 11,121 11,211 0,00
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 56,780 57,388 0,00
Dir.Shs ETF T.-D.Da.T.Bear 3X 6,840 6,929 0,00
Dir.Shs ETF T.-D.Da.T.Bull 3X 83,638 83,728 0,00
Dir.Shs ETF T.-D.Dai.Heal.B.3x 41,320 41,745 0,00
Dir.Shs ETF T.-D.Dail.R.E.B.3x 19,381 19,471 0,00
Dir.Shs ETF T.-D.Za.MLP H.I.I. 13,712 13,928 0,00
Dir.Shs ETF T.-Daily FTSE Eur. 31,036 31,354 0,00
Dir.Shs ETF T.-Daily Sem.B.3x 113,105 113,194 +0,82
Dir.Shs ETF T.-Dev.Mkts B.3x S 11,097 11,404 0,00
Dir.Shs ETF T.-Dev.Mkts B.3xS. 66,531 66,670 0,00
Dir.Shs ETF-D.All Cap.Ins.Sen. 35,319 35,684 0,00
Dir.Shs ETF-D.D.MidCap Bear 3X 12,848 12,964 0,00
Dir.Shs ETF-D.D.MidCap Bull 3X 36,375 36,480 0,00
Dir.Shs ETF-D.D.Tot.Bd Bear 1X 26,411 26,570 0,00
Dir.Shs ETF-D.Dail.China B.3x 27,943 28,450 0,00
Dir.Shs ETF-D.Dail.FTSE Be.3x 5,345 5,653 0,00
Dir.Shs ETF-D.Dail.Lat.Am.B.3x 30,130 30,433 0,00
Dir.Shs ETF-D.Dail.R.E.Bear 3x 9,070 9,159 0,00
Dir.Shs ETF-D.Dail.Russ.Bea.3x 19,872 20,022 0,00
Dir.Shs ETF-D.Dail.Russia B.3x 43,445 43,892 0,00
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 46,811 47,208 0,00
Direx.S.ETF T.-Da.G.M.I.Be.3x 21,069 21,194 0,00
Direx.S.ETF T.-Da.Go.M.I.Bu.3x 27,386 27,511 0,00
Direx.Shs ETF-D.NASDAQ-100 EWI 35,684 35,826 0,00
Direxi.Sh.ETF T.-D.D.B.B.3x S. 40,321 40,445 0,00
Direxion D.S&P O.&G.E.&P.Bu.3X 18,954 19,178 0,00
Direxion Di.S&P O.&G.E.&P.B.3X 15,350 15,557 0,00
Direxion S.ETF-D.S&P Bio.Be.3x 3,964 4,072 0,00
Direxion Sh.ETF-D.iBill.In.ETF 26,815 27,097 0,00
Direxion Sh.ETF-D.J.G.M.I.B.3x 48,680 48,821 +0,61
Direxion Sh.ETF-D.J.Go.Mi.B.3x 14,439 14,747 -3,17
Direxion Sh.ETF-D.S&P Bio.B.3x 69,554 70,604 0,00
Direxion Shs ETF T.-Dai.J.B.3x 57,530 58,019 0,00
Direxion Shs ETF T.-Dai.R.B.3x 22,706 22,797 0,00
Direxion Shs ETF T.-Dai.S.B.3x 15,373 15,506 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.10.2017 22:00:00