HAWBannerAnlegerplus03

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
D.iB.E.Li.So.Di.1-10 UCITS ETF 113,730 114,130 0,00
D.iB.E.Li.So.Di.1-3 UCITS ETF 99,820 100,020 +0,07
D.iB.E.Li.So.Di.10+ UCITS ETF 127,230 128,010 -0,15
D.iB.E.Li.So.Di.3-5 UCITS ETF 108,440 108,660 0,00
D.iB.E.Li.So.Di.5-7 UCITS ETF 115,240 115,490 0,00
D.iB.E.Li.So.Di.7-10 UCITS ETF 123,130 123,530 0,00
DB ETC Index PLC 45,550 45,980 -0,49
DB ETC PLC ETC Z 14.07.60 Palladium 57,007 57,436 +2,51
DB ETC PLC ETC Z 14.07.60 Platin 66,287 66,957 0,00
DB ETC PLC ETC Z 15.06.60 Gold 92,866 93,505 +0,16
DB ETC PLC ETC Z 15.06.60 Silber 120,756 121,665 -0,62
DB ETC PLC ETC Z 27.08.60 Gold 113,883 114,462 0,00
DB ETC PLC ETC Z 27.08.60 Silber 152,776 154,325 -0,82
db x-t. EURO ST.50 ex F.U.E.DR 18,492 18,568 0,00
db x-t.FTSE Dev.Eur.Ex UK Prop 49,590 49,850 0,00
db x-t.FTSE E./N.DE RE ETF(DR) 24,003 24,257 -1,10
db x-t.II iB.DL L.A.Ex-J.Co.Bd 106,011 106,639 0,00
db x-t.II-Em.Mkts Li.Eurobond 322,200 325,610 +0,28
db x-t.II-iB.G.7-10 ETF 237,760 239,200 0,00
db x-t.II-iB.Ger.3-5 ETF 183,450 183,820 0,00
db x-t.II-iBoxx Euro L.C.100 T 149,820 150,940 -0,08
db x-t.II-iBoxx Ger.1-3 ETF 148,165 148,315 0,00
db x-t.II-iBoxx Ger.ETF 195,710 196,900 0,00
db x-t.II-iBoxx Ger.ETF 199,890 201,110 0,00
db x-t.II-iBoxx USD T. ETF(DR) 193,500 196,430 0,00
db x-t.II-iBoxxUSDT.1-3ETF(DR) 153,290 154,690 0,00
db x-t.II-iTra.Cr.S.D. ETF 45,622 46,192 0,00
db x-t.II-MTS Ex-B. It.BTP ETF 61,810 62,620 0,00
db x-t.II-MTS Ex-Bk I. Agg.ETF 48,950 49,690 0,00
db x-t.II-MTS Ex-Bk.It.BOT ETF 31,600 31,840 0,00
db x-t.II-S.iB.EO Sov.EOz.T.R. 78,970 79,290 0,00
db x-t.II-US TR.I.-L.ETF (DR) 257,560 262,760 0,00
db x-t.MSCI Africa T50 Idx.ETF 6,855 7,065 +0,35
db x-t.MSCI EM Healthc.In. ETF 4,478 4,551 0,00
db x-t.MSCI EM.I.U.ETF DR 39,291 39,449 +0,04
db x-t.MSCI Pan-EO TRN Idx ETF 19,575 19,655 0,00
db x-tr. CSI300 ETF 8,380 8,630 -0,33
db x-tr. FTSE 100 ETF (DR) Inhaber-Anteile 1D o.N. 8,778 8,812 0,00
db x-tr. FTSE 250 ETF (DR) Inhaber-Anteile 1D o.N. 23,269 23,521 -0,02
db x-tr. STOXX 600 ETF 77,722 78,038 -0,18
db x-tr.DB CB-S&P GSCITM LE EO 8,545 8,675 0,00
db x-tr.DB Comm.Booster Bbg. 15,420 15,530 0,00
db x-tr.FTSE 100 UCITS ETF(DR) 9,820 9,860 0,00
db x-tr.FTSE CHINA 50 ETF 30,049 30,231 0,00
db x-tr.FTSE MIB ETF 20,904 20,946 -0,20
db x-tr.H.FTSE Ch.A-H 50 UC.E. 20,600 21,300 -0,24
db x-tr.Harv.CSI300 UCITS ETF 8,880 8,980 -0,52
db x-tr.iBoxx Em.Sov.Q.Wg.(DR) 12,041 12,109 0,00
db x-tr.iBoxx EUR Co.Y.Pl.(DR) 15,700 15,920 0,00
db x-tr.iBoxx Eur.Sov.Q.W.(DR) 20,590 21,010 0,00
db x-tr.II Austr.D. Cash ETF 154,930 155,940 -0,33
db x-tr.II Bar.Gl.Agg.Bd UCITS 40,790 41,090 -0,33
db x-tr.II Bar.Gl.Agg.Bd UCITS 21,541 21,649 0,00
db x-tr.II Gl Sovereign ETF 236,150 240,450 0,00
db x-tr.II Gl Sovereign ETF 213,960 215,250 0,00
db x-tr.II Gl Sovereign In.ETF 225,340 226,350 -0,16
db x-tr.II Har.CSI C.Sv.Bd ETF 18,670 19,020 0,00
db x-tr.II Mrk.iBx Jap.Sov.ETF 11,325 11,410 0,00
db x-tr.II-Austral.SSA Bds ETF 151,000 152,000 -0,12
db x-tr.II-Eonia ETF 129,680 129,810 0,00
db x-tr.II-Eonia ETF 138,470 138,610 0,00
db x-tr.II-FED Fds.E.Rate ETF 156,790 157,580 -0,59
db x-tr.II-IBO.So.Eu.Z.U.ETF Inh.-Ant. 4%-4D o.N. 196,900 197,890 0,00
db x-tr.II-iBoxx E.Inf.-L.ETF 210,760 212,030 0,00
db x-tr.II-IBOXX EO Ger.C.T.R. 194,970 195,770 -0,14
db x-tr.II-IBOXX EO Sov.Eu.T.R 225,800 228,080 +0,49
db x-tr.II-iBoxx Ger.C. ETF 187,500 188,630 0,00
db x-tr.II-iBoxx Gl.Inf.-L.ETF 214,200 216,880 -0,27
db x-tr.II-iBoxx S.E.10-15 ETF 268,940 270,020 0,00
db x-tr.II-iBoxx S.E.7-10 ETF 253,830 254,350 -0,29
db x-tr.II-iBoxx S.E.Y.P.ETF 160,690 161,350 0,00
db x-tr.II-iBoxx S.E.Y.P.ETF 168,370 169,060 0,00
db x-tr.II-iBoxx S.E.Y.P.ETF 109,990 110,740 0,00
db x-tr.II-iBoxx S.Eu.15+ ETF 314,390 315,660 0,00
db x-tr.II-iBoxx S.Eu.25+ ETF 320,800 324,040 0,00
db x-tr.II-iBoxx S.Eu.5-7 ETF 232,470 232,950 0,00
db x-tr.II-ITRAXX Crossov. ETF 186,390 187,140 0,00
db x-tr.II-ITRAXX Eu.ETF 117,278 118,476 0,00
db x-tr.II-Sterling Cash ETF 217,410 218,500 -0,23
db x-tr.LPX MM PRIVATE EQUITY 51,582 52,118 -0,52
db x-tr.Mittelst.&Midc.Germany 22,136 22,314 +0,42
db x-tr.MSCI AC As.ex Jp.Index 35,259 35,491 0,00
db x-tr.MSCI BANGL.Index ETF 1,036 1,066 0,00
db x-tr.MSCI BRAZ.IND.ETF (DR) 37,759 37,911 +0,62
db x-tr.MSCI Canada Index ETF 43,043 43,490 -0,47
db x-tr.MSCI China Index ETF 13,248 13,302 0,00
db x-tr.MSCI EM Asia Idx. ETF 40,189 40,431 -0,32
db x-tr.MSCI EM Emea Idx. ETF 25,724 25,936 0,00
db x-tr.MSCI EM Inf.Tech.I.ETF 3,599 3,673 +0,39
db x-tr.MSCI EM Latam Idx. ETF 39,145 39,385 +0,85
db x-tr.MSCI Emer.Mkts.Idx.ETF 36,830 36,940 +0,20
db x-tr.MSCI EUR.MID CAP I.ETF 95,407 95,803 0,00
db x-tr.MSCI EUR.Small C.I.ETF 41,297 41,463 +0,12
db x-tr.MSCI Eur.Val.Idx. ETF 21,417 21,503 0,00
db x-tr.MSCI India Ind.ETF 10,114 10,156 -1,01
db x-tr.MSCI Indonesia Idx.ETF 13,470 13,580 -1,16
db x-tr.MSCI JAPAN Index ETF 48,472 48,668 -0,63
db x-tr.MSCI JAPAN Index ETF 18,524 18,711 0,00
db x-tr.MSCI KOREA IND.ETF(DR) 60,084 60,326 -0,43
db x-tr.MSCI Malaysia Idx. ETF 10,603 10,647 0,00
db x-tr.MSCI Mexico Index ETF 4,475 4,511 -0,09
db x-tr.MSCI Paci.ex Japan TRN 50,274 50,536 0,00
db x-tr.MSCI PAK.Index ETF 2,200 2,266 0,00
db x-tr.MSCI Ph.IM I.U.ETF(DR) 1,774 1,830 0,00
db x-tr.MSCI Singap.IM Idx.ETF 1,126 1,162 -0,17
db x-tr.MSCI TAIWAN In.ETF(DR) 23,253 23,347 +0,30
db x-tr.MSCI Thail.Idx.ETF(DR) 19,416 19,494 -0,31
db x-tr.MSCI USA Index ETF 57,439 57,555 -0,47
db x-tr.MSCI World Index ETF 20,154 20,236 0,00
db x-tr.NIFTY 50 UCITS ETF 133,020 133,570 -0,24
db x-tr.Nikkei 225 U.ETF (DR) 16,102 16,168 -0,61
db x-tr.Portfolio Tot.Ret.Idx 207,690 210,200 +0,40
db x-tr.S&P 500 2x LEVER.DAILY 47,594 47,689 -0,85
db x-tr.S&P 500 UCI.ETF(Pr.DR) 36,883 36,957 +0,02
db x-tr.S&P GL. INFRAST. ETF 37,767 38,083 -0,20
db x-tr.S&P/ASX 200 UC.ETF(DR) 34,385 34,635 0,00
db x-tr.S&P500 Eq.We.U.ETF(DR) 40,806 41,225 +0,37
db x-tr.Sw.L.Cap UCITS ETF DR 84,317 84,663 -0,76
db x-tra.DJ STO.600 FOOD & BE. 116,796 117,274 -0,59
db x-tra.DJ STOXX 600 IND.GOO. 91,784 92,156 0,00
db x-track. S&P 500 SHORT ETF Inh.-A. 1C o.N. 15,956 16,004 +0,16
db x-track.DJ EO STOXX 50 ETF 36,693 36,747 -0,08
db x-track.DJ EO STOXX 50 ETF 48,121 48,219 +0,11
db x-track.DJ ST.600 B.RES.ETF 83,390 83,820 +0,30
db x-track.DJ ST.G.S.D.100ETF 29,050 29,200 -0,65
db x-track.MSCI Eur.Ind.ETF DR 54,670 55,190 0,00
db x-track.MSCI Europe Idx.ETF 55,457 55,693 -0,32
db x-track.MSCI WLD TRN IN.ETF 47,179 47,321 -0,41
db x-tracke.DAX U.ETF(DR)-Inc. 109,715 110,165 0,00
DB x-trackers ATX ETF (DR) 46,518 46,712 +1,27
db x-trackers CAC 40 ETF Inhaber-Anteile 1D o.N. 53,783 54,052 +0,32
db x-trackers DAX ETF (DR) Inhaber-Anteile 1C o.N. 121,376 121,426 -0,08
db x-trackers DBLCI-OY BALAN. Inhaber-Ant. 1C o.N. 17,260 17,530 +0,32
db x-trackers DJ EURO ST.50 S. 14,420 14,450 0,00
db x-trackers DJ ST.600 HEA.C. 128,275 128,805 -0,53
db x-trackers DJ ST.600 OIL+G. 73,550 73,930 0,00
db x-trackers DJ ST.600 TECH. 60,619 61,001 -0,20
db x-trackers DJ ST.600 TELEC. 70,450 70,740 0,00
db x-trackers DJ ST.600 UITIL. 76,456 76,774 0,00
db x-trackers DJ STOXX 600 BKS 41,620 41,830 -0,38
db x-trackers FTSE 100 SHORT 5,144 5,176 +0,86
db x-trackers FTSE VIETNAM ETF 21,630 22,030 +0,41
db x-trackers LEVDAX DAILY ETF 118,187 118,541 -0,30
db x-trackers MSCI Rus.C.I.ETF Inh.-Ant.1D o.N. 21,911 21,999 +0,07
db x-trackers S&P 500 ETF 38,319 38,473 -0,32
db x-trackers S&P NEW FRONTIER Inh.-Anteile 12,296 12,334 +1,10
db x-trackers S&P500 Lev.2xInv 2,460 2,489 -0,49
db x-trackers SHORTDAX ETF Inhaber-Anteile 21,894 21,913 +0,13
db x-trackers ShortDAX X2 DAI. 4,033 4,054 -0,17
db x-trackers SLI ETF 130,610 131,930 0,00
db x-trackersDJ E.ST.S.D.30ETF Inhaber-Anteile 21,809 21,974 +0,38
db x-trackersFTSE All-ShareETF Inhaber-Anteile 4,736 4,773 0,00
db x-trII-iBoxx E.LC Fn.ETF 150,110 151,030 0,00
db x-trII-iBoxx EO H.Y.B.1-3 E 9,729 9,776 +0,02
db x-trII-iBoxx EO H.Y.B.U.ETF 17,580 17,890 0,00
db x-trII-iBoxx S.EOz AAA ETF Inh.-Ant.1Co.N. 222,430 223,550 0,00
db x-trII-iBoxx S.EOz AAA ETF Inh.-Ant.1D o.N. 215,540 217,710 0,00
db xtrII-iBoxx EO L.Cov.U.ETF 154,630 155,410 0,00
db-x-tr. MSCI WITIU ETF (P.DR) 19,306 19,404 +0,08
db-x-tr.MSCI W.E.I.U ETF(P.DR) 27,700 27,850 -0,36
db-x-tr.MSCI W.F.I.U ETF(P.DR) 15,630 15,740 0,00
db-x-tr.MSCI W.H.C.I.ETF(P.DR) 25,364 25,465 -0,29
db-x-tr.MSCI W.I.I.U ETF(P.DR) 28,742 28,888 -0,65
db-x-tr.MSCI W.M.I.U ETF(P.DR) 30,640 30,950 0,00
db-x-tr.MSCI WCDIU ETF (P.DR) 25,120 25,270 -0,45
db-x-tr.MSCI WCSIU ETF(P.DR) 29,310 29,460 -0,93
db-x-tr.MSCI WTSIU ETF (P.DR) 10,935 11,015 0,00
db-x-tr.MSCI WUIU ETF (P.DR) 19,630 19,750 0,00
dbxt.II-E.G.B.Y.P.1-3U.ETF(DR) 137,440 138,410 0,00
dbxt.II-E.G.B.Y.P.1-3U.ETF(DR) 141,700 142,410 0,00
dbxt.II-EUR Co.Bd e.Fi.UE.(DR) 149,010 149,920 0,00
dbxt.II-Gbl In.-L.Bd U.ETF(DR) 21,680 22,080 -0,03
dbxt.II-Gbl In.-L.Bd U.ETF(DR) 227,810 230,100 +0,21
dbxtr.II-Eu.Go.B.1-3 U.ETF(DR) 169,200 169,770 -0,06
dbxtr.II-Eu.Go.B.1-3 U.ETF(DR) 159,780 161,060 0,00
dbxtr.II-Eu.Go.B.3-5 U.ETF(DR) 201,600 202,610 0,00
dbxtr.II-Eu.Go.B.3-5 U.ETF(DR) 191,020 192,180 0,00
Deka DAX ex Finan. 30 U.ETF 26,953 27,034 +0,21
Deka DAX UCITS ETF 114,712 114,762 -0,08
Deka DAX(ausschütt.)UCITS ETF 60,553 60,613 0,00
Deka DAXplus Max. Div. UC. ETF 90,270 90,650 +0,38
Deka Dt.B.EOG.G.1-3 UCITS ETF 84,585 84,755 0,00
Deka Dt.B.EOG.G.10+ UCITS ETF 155,590 156,540 0,00
Deka Dt.B.EOG.G.3-5 UCITS ETF 102,008 102,232 0,00
Deka Dt.B.EOG.G.5-10 UCITS ETF 126,836 127,104 0,00
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 74,970 75,150 0,00
Deka Dt.B.EOG.G.UCITS ETF 102,248 102,472 0,00
Deka Dt.Bör. EUROGOV FR UC.ETF 102,080 102,290 0,00
Deka EO ST.Sel.Di.30 UCITS ETF 21,293 21,337 -0,09
Deka EURO iST.ex Fi.Div.+U.ETF 20,393 20,557 0,00
Deka EURO STOX.50 (thes.)U.ETF 69,875 70,015 -0,07
Deka EURO STOXX 50 UCITS ETF 35,983 36,057 +0,01
Deka iB. EO Liq.N.F.Div.UC.ETF 108,450 109,110 0,00
Deka iB.EO Liq.Corp.Div.UC.ETF 110,620 111,300 +0,16
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 112,060 112,620 0,00
Deka MDAX UCITS ETF 239,862 240,722 -0,05
Deka MSCI China UCITS ETF 8,037 8,103 -0,49
Deka MSCI Em. Mkts. UCITS ETF 36,868 37,102 0,00
Deka MSCI Europe LC UCITS ETF 93,957 94,353 0,00
Deka MSCI Europe MC UCITS ETF 10,338 10,422 0,00
Deka MSCI Europe UCITS ETF 13,205 13,285 -0,08
Deka MSCI Japan LC UCITS ETF 66,088 66,222 0,00
Deka MSCI Japan MC UCITS ETF 7,980 8,000 +0,20
Deka MSCI Japan UCITS ETF 7,602 7,633 -0,51
Deka MSCI USA LC UCITS ETF 142,463 143,046 -0,39
Deka MSCI USA MC UCITS ETF 15,205 15,296 0,00
Deka MSCI USA UCITS ETF 20,756 20,840 -0,08
Deka Oekom Euro Nachhal.UC.ETF 14,770 14,919 0,00
Deka ST.E.St.S.Co.40 UCITS ETF 24,560 24,682 +0,25
Deka ST.Eu.Str.Va.20 UCITS ETF 20,574 20,616 +0,29
Deka STO.Eu.St.Gr.20 UCITS ETF 28,436 28,494 0,00
Deka STOXX Europe 50 UCITS ETF 32,231 32,359 0,00
Deut. Börse Commodities GmbH Xetra-Gold 37,378 37,478 +0,10
Di.Shs ETF T.-DD.MSCI IB3X Shs 68,630 68,840 0,00
Dir.ETF T.-D.Dly S&P500 Bear3X 8,007 8,096 0,00
Dir.ETF T.-D.Dly S&P500 Bull3X 119,240 119,330 0,00
Dir.S.-D.Da.CSI 300C.A Sh.B.1X 36,494 36,872 0,00
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 17,305 17,450 0,00
Dir.Sh.ETF T.-D.D.7-10Y.T.B.1X 25,930 26,065 0,00
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 40,359 40,663 0,00
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 13,016 13,321 0,00
Dir.Sh.ETF T.-D.Da.20+Y.T.B.1X 19,247 19,401 0,00
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 19,235 19,844 0,00
Dir.Sh.ETF-Dir.Dail.20+Y.Tr.B. 17,704 18,162 0,00
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 14,978 15,068 0,00
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 70,706 71,433 0,00
Dir.Shs ETF T.-D.Da.En.Bear 3X 11,324 11,414 0,00
Dir.Shs ETF T.-D.Da.En.Bull 3X 26,355 26,445 0,00
Dir.Shs ETF T.-D.Da.Fi.Bear 3X 16,808 18,584 0,00
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 40,402 40,491 0,00
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 15,765 15,854 +2,99
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 99,810 100,409 0,00
Dir.Shs ETF T.-D.Da.T.Bear 3X 11,063 11,152 0,00
Dir.Shs ETF T.-D.Da.T.Bull 3X 64,922 65,011 0,00
Dir.Shs ETF T.-D.Dai.Heal.B.3x 32,833 33,180 0,00
Dir.Shs ETF T.-D.Dail.R.E.B.3x 19,793 19,883 0,00
Dir.Shs ETF T.-D.Za.MLP H.I.I. 16,764 17,000 0,00
Dir.Shs ETF T.-Daily FTSE Eur. 25,364 25,630 0,00
Dir.Shs ETF T.-Daily Sem.B.3x 70,117 70,207 0,00
Dir.Shs ETF T.-Dev.Mkts B.3x S 16,292 16,600 0,00
Dir.Shs ETF T.-Dev.Mkts B.3xS. 54,906 54,999 0,00
Dir.Shs ETF-D.All Cap.Ins.Sen. 72,072 72,797 0,00
Dir.Shs ETF-D.D.MidCap Bear 3X 17,108 17,253 0,00
Dir.Shs ETF-D.D.MidCap Bull 3X 33,410 33,503 0,00
Dir.Shs ETF-D.D.Tot.Bd Bear 1X 28,795 28,967 0,00
Dir.Shs ETF-D.Dail.China B.3x 18,092 18,600 0,00
Dir.Shs ETF-D.Dail.FTSE Be.3x 10,848 11,156 0,00
Dir.Shs ETF-D.Dail.Lat.Am.B.3x 98,855 99,413 0,00
Dir.Shs ETF-D.Dail.R.E.Bear 3x 10,925 11,015 0,00
Dir.Shs ETF-D.Dail.Russ.Bea.3x 5,470 5,578 0,00
Dir.Shs ETF-D.Dail.Russia B.3x 83,441 84,285 0,00
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 33,463 33,774 0,00
Direx.S.ETF T.-Da.G.M.I.Be.3x 29,566 29,766 -7,84
Direx.S.ETF T.-Da.Go.M.I.Bu.3x 7,451 7,559 +6,86
Direx.Shs ETF-D.NASDAQ-100 EWI 71,655 71,910 0,00
Direxi.Sh.ETF T.-D.D.B.B.3x S. 36,289 36,407 0,00
Direxion D.S&P O.&G.E.&P.Bu.3X 52,592 53,133 0,00
Direxion Di.S&P O.&G.E.&P.B.3X 17,544 17,753 0,00
Direxion S.ETF-D.S&P Bio.Be.3x 8,617 8,725 0,00
Direxion Sh.ETF-D.iBill.In.ETF 25,457 25,722 0,00
Direxion Sh.ETF-D.J.G.M.I.B.3x 18,145 18,336 -7,90
Direxion Sh.ETF-D.J.Go.Mi.B.3x 4,104 4,195 +10,54
Direxion Sh.ETF-D.S&P Bio.B.3x 46,944 47,970 0,00
Direxion Shs ETF T.-Dai.J.B.3x 45,900 46,311 0,00
Direxion Shs ETF T.-Dai.R.B.3x 30,133 30,224 0,00
Direxion Shs ETF T.-Dai.S.B.3x 6,819 6,928 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 28.04.2017 22:00:00