Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
D.iB.E.Li.So.Di.1-10 UCITS ETF 115,060 115,240 +0,06
D.iB.E.Li.So.Di.1-3 UCITS ETF 99,730 99,920 -0,10
D.iB.E.Li.So.Di.10+ UCITS ETF 131,540 132,000 0,00
D.iB.E.Li.So.Di.3-5 UCITS ETF 108,961 109,070 0,00
D.iB.E.Li.So.Di.5-7 UCITS ETF 116,640 116,790 0,00
D.iB.E.Li.So.Di.7-10 UCITS ETF 125,310 125,670 0,00
DB ETC Index PLC 40,270 40,570 0,00
DB ETC PLC ETC Z 14.07.60 Palladium 59,078 59,677 0,00
DB ETC PLC ETC Z 14.07.60 Platin 64,712 65,081 0,00
DB ETC PLC ETC Z 15.06.60 Gold 91,030 91,270 -1,16
DB ETC PLC ETC Z 15.06.60 Silber 116,290 116,870 -0,13
DB ETC PLC ETC Z 27.08.60 Gold 108,970 109,250 -0,61
DB ETC PLC ETC Z 27.08.60 Silber 143,680 144,310 -1,42
db x-t. EURO ST.50 ex F.U.E.DR 18,936 18,954 +0,50
db x-t.FTSE Dev.Eur.Ex UK Prop 52,820 52,930 0,00
db x-t.FTSE E./N.DE RE ETF(DR) 24,692 24,768 +0,29
db x-t.II iB.DL L.A.Ex-J.Co.Bd 105,001 105,170 0,00
db x-t.II-Em.Mkts Li.Eurobond 325,020 328,450 -0,16
db x-t.II-iB.G.7-10 ETF 239,270 240,000 0,00
db x-t.II-iB.Ger.3-5 ETF 183,040 183,420 0,00
db x-t.II-iBoxx Euro L.C.100 T 151,274 151,426 +0,05
db x-t.II-iBoxx Ger.1-3 ETF 147,738 147,812 0,00
db x-t.II-iBoxx Ger.ETF 200,520 201,130 0,00
db x-t.II-iBoxx Ger.ETF 196,320 196,920 0,00
db x-t.II-iBoxx USD T. ETF(DR) 190,890 193,780 0,00
db x-t.II-iBoxxUSDT.1-3ETF(DR) 148,470 151,470 0,00
db x-t.II-iTra.Cr.S.D. ETF 44,503 45,060 0,00
db x-t.II-MTS Ex-B. It.BTP ETF 63,200 64,150 0,00
db x-t.II-MTS Ex-Bk I. Agg.ETF 49,830 50,590 0,00
db x-t.II-MTS Ex-Bk.It.BOT ETF 31,580 31,820 0,00
db x-t.II-S.iB.EO Sov.EOz.T.R. 77,640 77,890 0,00
db x-t.II-US TR.I.-L.ETF (DR) 250,930 256,000 0,00
db x-t.MSCI Africa T50 Idx.ETF 7,000 7,210 0,00
db x-t.MSCI EM Healthc.In. ETF 4,550 4,587 +0,44
db x-t.MSCI EM.I.U.ETF DR 40,339 40,381 +0,84
db x-t.MSCI Pan-EO TRN Idx ETF 19,990 20,010 0,00
db x-tr. CSI300 ETF 9,025 9,280 +1,83
db x-tr. FTSE 100 ETF (DR) Inhaber-Anteile 1D o.N. 8,822 8,838 0,00
db x-tr. FTSE 250 ETF (DR) Inhaber-Anteile 1D o.N. 22,571 22,639 0,00
db x-tr. STOXX 600 ETF 79,200 79,360 +0,74
db x-tr.DB CB-S&P GSCITM LE EO 8,160 8,270 +0,87
db x-tr.DB Comm.Booster Bbg. 14,650 14,950 +0,51
db x-tr.FTSE 100 UCITS ETF(DR) 9,818 9,827 0,00
db x-tr.FTSE CHINA 50 ETF 30,729 30,791 +1,05
db x-tr.FTSE MIB ETF 21,593 21,637 0,00
db x-tr.H.FTSE Ch.A-H 50 UC.E. 22,400 23,070 +1,77
db x-tr.Harv.CSI300 UCITS ETF 9,440 9,620 +1,73
db x-tr.iBoxx Em.Sov.Q.Wg.(DR) 11,815 11,965 +0,84
db x-tr.iBoxx EUR Co.Y.Pl.(DR) 15,820 16,140 +0,16
db x-tr.iBoxx Eur.Sov.Q.W.(DR) 20,930 21,130 0,00
db x-tr.II Bar.Gl.Agg.Bd UCITS 21,570 21,800 +0,05
db x-tr.II Bar.Gl.Agg.Bd UCITS 40,320 40,920 0,00
db x-tr.II Gl Sovereign ETF 235,380 237,280 0,00
db x-tr.II Gl Sovereign ETF 216,080 217,160 0,00
db x-tr.II Gl Sovereign In.ETF 227,070 228,430 0,00
db x-tr.II Har.CSI C.Sv.Bd ETF 18,200 18,570 0,00
db x-tr.II Mrk.iBx Jap.Sov.ETF 10,975 11,075 0,00
db x-tr.II-Austral.SSA Bds ETF 150,980 152,500 0,00
db x-tr.II-Eonia ETF 138,360 138,500 0,00
db x-tr.II-Eonia ETF 129,562 129,628 0,00
db x-tr.II-FED Fds.E.Rate ETF 153,090 153,300 0,00
db x-tr.II-IBO.So.Eu.Z.U.ETF Inh.-Ant. 4%-4D o.N. 199,760 200,770 +0,28
db x-tr.II-iBoxx E.Inf.-L.ETF 213,560 214,000 +0,06
db x-tr.II-IBOXX EO Ger.C.T.R. 195,350 196,520 0,00
db x-tr.II-IBOXX EO Sov.Eu.T.R 229,050 231,360 -0,05
db x-tr.II-iBoxx Ger.C. ETF 188,420 189,000 0,00
db x-tr.II-iBoxx Gl.Inf.-L.ETF 213,400 216,980 0,00
db x-tr.II-iBoxx S.E.10-15 ETF 275,730 276,020 0,00
db x-tr.II-iBoxx S.E.7-10 ETF 258,410 258,680 +0,05
db x-tr.II-iBoxx S.E.Y.P.ETF 171,660 172,520 +0,15
db x-tr.II-iBoxx S.E.Y.P.ETF 111,970 112,750 0,00
db x-tr.II-iBoxx S.E.Y.P.ETF 163,490 165,130 0,00
db x-tr.II-iBoxx S.Eu.15+ ETF 325,990 326,490 0,00
db x-tr.II-iBoxx S.Eu.25+ ETF 335,900 336,500 +0,17
db x-tr.II-iBoxx S.Eu.5-7 ETF 234,710 234,950 +0,05
db x-tr.II-ITRAXX Crossov. ETF 190,870 191,820 +0,23
db x-tr.II-ITRAXX Eu.ETF 117,989 119,174 0,00
db x-tr.II-Sterling Cash ETF 208,330 208,550 0,00
db x-tr.LPX MM PRIVATE EQUITY 52,081 52,239 +0,11
db x-tr.Mittelst.&Midc.Germany 23,181 23,299 +0,41
db x-tr.MSCI AC As.ex Jp.Index 36,808 36,882 +0,91
db x-tr.MSCI BANGL.Index ETF 1,043 1,076 +0,19
db x-tr.MSCI BRAZ.IND.ETF (DR) 33,656 33,724 +0,31
db x-tr.MSCI Canada Index ETF 42,607 42,693 +0,16
db x-tr.MSCI China Index ETF 14,070 14,090 +1,09
db x-tr.MSCI EM Asia Idx. ETF 42,233 42,277 +0,98
db x-tr.MSCI EM Emea Idx. ETF 24,865 24,915 -0,14
db x-tr.MSCI EM Inf.Tech.I.ETF 3,985 4,020 +1,62
db x-tr.MSCI EM Latam Idx. ETF 36,982 37,058 +0,46
db x-tr.MSCI Emer.Mkts.Idx.ETF 37,600 37,710 +0,87
db x-tr.MSCI EUR.MID CAP I.ETF 96,531 96,629 0,00
db x-tr.MSCI EUR.Small C.I.ETF 41,504 41,546 +0,07
db x-tr.MSCI Eur.Val.Idx. ETF 21,514 21,536 0,00
db x-tr.MSCI India Ind.ETF 10,025 10,065 -0,09
db x-tr.MSCI Indonesia Idx.ETF 14,101 14,159 0,00
db x-tr.MSCI JAPAN Index ETF 19,387 19,583 +0,46
db x-tr.MSCI JAPAN Index ETF 49,530 49,580 +0,05
db x-tr.MSCI KOREA IND.ETF(DR) 64,415 64,545 0,00
db x-tr.MSCI Malaysia Idx. ETF 10,600 10,630 0,00
db x-tr.MSCI Mexico Index ETF 4,603 4,617 +1,23
db x-tr.MSCI Paci.ex Japan TRN 49,110 49,210 0,00
db x-tr.MSCI PAK.Index ETF 1,974 2,035 +0,96
db x-tr.MSCI Ph.IM I.U.ETF(DR) 1,771 1,808 0,00
db x-tr.MSCI Singap.IM Idx.ETF 1,136 1,172 0,00
db x-tr.MSCI TAIWAN In.ETF(DR) 24,530 24,580 +2,07
db x-tr.MSCI Thail.Idx.ETF(DR) 19,400 19,430 0,00
db x-tr.MSCI USA Index ETF 57,390 57,500 +0,17
db x-tr.MSCI World Index ETF 20,670 20,700 0,00
db x-tr.NIFTY 50 UCITS ETF 133,850 134,130 -0,08
db x-tr.Nikkei 225 U.ETF (DR) 16,470 16,500 +0,27
db x-tr.Portfolio Tot.Ret.Idx 210,551 212,050 -0,51
db x-tr.S&P 500 2x LEVER.DAILY 48,616 48,714 +0,09
db x-tr.S&P 500 UCI.ETF(Pr.DR) 37,786 37,824 +0,25
db x-tr.S&P GL. INFRAST. ETF 38,746 38,824 +0,71
db x-tr.S&P/ASX 200 UC.ETF(DR) 33,001 33,069 +0,42
db x-tr.S&P500 Eq.We.U.ETF(DR) 40,530 40,950 +0,11
db x-tr.Sw.L.Cap UCITS ETF DR 87,446 87,534 +0,83
db x-tra.DJ STO.600 FOOD & BE. 123,493 123,617 +1,56
db x-tra.DJ STOXX 600 IND.GOO. 93,118 93,212 0,00
db x-track. S&P 500 SHORT ETF Inh.-A. 1C o.N. 15,071 15,249 -0,01
db x-track.DJ EO STOXX 50 ETF 49,045 49,145 +0,96
db x-track.DJ EO STOXX 50 ETF 37,393 37,449 +0,90
db x-track.DJ ST.600 B.RES.ETF 77,650 78,040 -0,63
db x-track.DJ ST.G.S.D.100ETF 28,930 29,090 +0,48
db x-track.MSCI Eur.Ind.ETF DR 55,740 55,950 0,00
db x-track.MSCI Europe Idx.ETF 56,496 56,554 +0,70
db x-track.MSCI WLD TRN IN.ETF 47,396 47,444 +0,26
db x-tracke.DAX U.ETF(DR)-Inc. 112,668 112,782 +0,40
DB x-trackers ATX ETF (DR) 48,516 48,614 0,00
db x-trackers CAC 40 ETF Inhaber-Anteile 1D o.N. 55,262 55,429 +1,02
db x-trackers DAX ETF (DR) Inhaber-Anteile 1C o.N. 124,455 124,484 +0,33
db x-trackers DBLCI-OY BALAN. Inhaber-Ant. 1C o.N. 16,381 16,690 +0,48
db x-trackers DJ EURO ST.50 S. 14,090 14,120 0,00
db x-trackers DJ ST.600 HEA.C. 134,502 134,638 -0,27
db x-trackers DJ ST.600 OIL+G. 70,240 70,600 -0,28
db x-trackers DJ ST.600 TECH. 62,941 63,069 0,00
db x-trackers DJ ST.600 TELEC. 72,860 73,020 0,00
db x-trackers DJ ST.600 UITIL. 82,933 83,017 0,00
db x-trackers DJ STOXX 600 BKS 41,230 41,440 +1,23
db x-trackers FTSE 100 SHORT 4,714 4,727 0,00
db x-trackers FTSE VIETNAM ETF 21,290 21,700 -0,18
db x-trackers LEVDAX DAILY ETF 123,909 124,280 +0,66
db x-trackers MSCI Rus.C.I.ETF Inh.-Ant.1D o.N. 19,005 19,085 +0,84
db x-trackers S&P 500 ETF 38,373 38,454 +0,25
db x-trackers S&P NEW FRONTIER Inh.-Anteile 12,076 12,114 -0,53
db x-trackers S&P500 Lev.2xInv 2,266 2,297 0,00
db x-trackers SHORTDAX ETF Inhaber-Anteile 21,245 21,265 -0,36
db x-trackers ShortDAX X2 DAI. 3,790 3,808 -0,97
db x-trackers SLI ETF 133,720 134,130 +0,23
db x-trackersDJ E.ST.S.D.30ETF Inhaber-Anteile 22,200 22,245 +0,93
db x-trackersFTSE All-ShareETF Inhaber-Anteile 4,714 4,727 0,00
db x-trII-iBoxx E.LC Fn.ETF 151,480 151,950 0,00
db x-trII-iBoxx EO H.Y.B.1-3 E 9,816 9,864 +0,37
db x-trII-iBoxx EO H.Y.B.U.ETF 17,750 18,110 +0,16
db x-trII-iBoxx S.EOz AAA ETF Inh.-Ant.1Co.N. 222,780 223,910 0,00
db x-trII-iBoxx S.EOz AAA ETF Inh.-Ant.1D o.N. 216,010 218,190 0,00
db xtrII-iBoxx EO L.Cov.U.ETF 155,610 155,940 0,00
db-x-tr. MSCI WITIU ETF (P.DR) 19,770 19,850 +0,05
db-x-tr.MSCI W.E.I.U ETF(P.DR) 26,010 26,130 0,00
db-x-tr.MSCI W.F.I.U ETF(P.DR) 15,490 15,590 0,00
db-x-tr.MSCI W.H.C.I.ETF(P.DR) 26,409 26,514 +0,26
db-x-tr.MSCI W.I.I.U ETF(P.DR) 28,890 29,020 0,00
db-x-tr.MSCI W.M.I.U ETF(P.DR) 30,234 30,356 0,00
db-x-tr.MSCI WCDIU ETF (P.DR) 24,770 24,930 +0,36
db-x-tr.MSCI WCSIU ETF(P.DR) 29,710 29,860 0,00
db-x-tr.MSCI WTSIU ETF (P.DR) 10,850 10,930 0,00
db-x-tr.MSCI WUIU ETF (P.DR) 20,340 20,470 0,00
dbxt.II-E.G.B.Y.P.1-3U.ETF(DR) 141,900 142,620 0,00
dbxt.II-E.G.B.Y.P.1-3U.ETF(DR) 137,650 138,610 0,00
dbxt.II-EUR Co.Bd e.Fi.UE.(DR) 149,890 150,170 0,00
dbxt.II-Gbl In.-L.Bd U.ETF(DR) 20,950 21,750 0,00
dbxt.II-Gbl In.-L.Bd U.ETF(DR) 228,500 229,500 +0,23
dbxtr.II-Eu.Go.B.1-3 U.ETF(DR) 160,384 160,546 0,00
dbxtr.II-Eu.Go.B.1-3 U.ETF(DR) 169,485 169,655 +0,21
dbxtr.II-Eu.Go.B.3-5 U.ETF(DR) 192,070 192,650 0,00
dbxtr.II-Eu.Go.B.3-5 U.ETF(DR) 202,790 203,000 0,00
Deka DAX ex Finan. 30 U.ETF 27,369 27,452 +0,53
Deka DAX UCITS ETF 117,843 117,872 +0,36
Deka DAX(ausschütt.)UCITS ETF 61,243 61,303 +0,31
Deka DAXplus Max. Div. UC. ETF 91,961 92,200 +0,49
Deka Dt.B.EOG.G.1-3 UCITS ETF 84,372 84,458 -0,09
Deka Dt.B.EOG.G.10+ UCITS ETF 157,010 157,340 0,00
Deka Dt.B.EOG.G.3-5 UCITS ETF 101,799 101,901 0,00
Deka Dt.B.EOG.G.5-10 UCITS ETF 127,206 127,334 0,00
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 74,887 74,963 0,00
Deka Dt.B.EOG.G.UCITS ETF 102,248 102,352 -0,05
Deka Dt.Bör. EUROGOV FR UC.ETF 102,833 102,937 0,00
Deka EO ST.Sel.Di.30 UCITS ETF 21,115 21,155 +1,06
Deka EURO iST.ex Fi.Div.+U.ETF 21,151 21,259 +0,25
Deka EURO STOX.50 (thes.)U.ETF 71,234 71,306 0,00
Deka EURO STOXX 50 UCITS ETF 36,178 36,252 +0,92
Deka iB. EO Liq.N.F.Div.UC.ETF 109,250 109,730 -0,03
Deka iB.EO Liq.Corp.Div.UC.ETF 111,530 111,840 +0,14
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 112,838 112,952 0,00
Deka MDAX UCITS ETF 246,222 247,085 +0,53
Deka MSCI China UCITS ETF 8,530 8,550 +0,52
Deka MSCI Em. Mkts. UCITS ETF 37,637 37,713 0,00
Deka MSCI Europe LC UCITS ETF 94,587 94,683 0,00
Deka MSCI Europe MC UCITS ETF 10,369 10,391 0,00
Deka MSCI Europe UCITS ETF 13,296 13,324 +0,54
Deka MSCI Japan LC UCITS ETF 67,071 67,139 0,00
Deka MSCI Japan MC UCITS ETF 8,267 8,288 -0,14
Deka MSCI Japan UCITS ETF 7,755 7,770 0,00
Deka MSCI USA LC UCITS ETF 141,983 142,127 0,00
Deka MSCI USA MC UCITS ETF 15,129 15,161 +0,18
Deka MSCI USA UCITS ETF 20,674 20,716 +0,12
Deka Oekom Euro Nachhal.UC.ETF 14,734 14,882 +0,86
Deka ST.E.St.S.Co.40 UCITS ETF 25,554 25,681 +0,35
Deka ST.Eu.Str.Va.20 UCITS ETF 21,245 21,285 +0,26
Deka STO.Eu.St.Gr.20 UCITS ETF 29,645 29,685 +0,15
Deka STOXX Europe 50 UCITS ETF 32,435 32,564 0,00
Deut. Börse Commodities GmbH Xetra-Gold 35,777 35,826 -0,79
Di.Shs ETF T.-DD.MSCI IB3X Shs 69,234 69,359 0,00
Dir.ETF T.-D.Dly S&P500 Bear3X 36,048 36,156 0,00
Dir.ETF T.-D.Dly S&P500 Bull3X 31,200 31,230 0,00
Dir.S.-D.Da.CSI 300C.A Sh.B.1X 32,539 32,768 0,00
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 19,992 20,109 0,00
Dir.Sh.ETF T.-D.D.7-10Y.T.B.1X 24,835 24,970 0,00
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12,116 12,222 0,00
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 41,136 41,253 0,00
Dir.Sh.ETF T.-D.Da.20+Y.T.B.1X 17,785 17,920 0,00
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 16,055 16,263 0,00
Dir.Sh.ETF-Dir.Dail.20+Y.Tr.B. 20,177 20,326 0,00
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 12,427 12,457 0,00
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 78,990 79,134 0,00
Dir.Shs ETF T.-D.Da.En.Bear 3X 12,382 12,412 0,00
Dir.Shs ETF T.-D.Da.En.Bull 3X 21,650 22,158 0,00
Dir.Shs ETF T.-D.Da.Fi.Bear 3X 15,604 15,928 0,00
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 42,359 42,389 0,00
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 14,497 14,605 0,00
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 50,142 50,359 0,00
Dir.Shs ETF T.-D.Da.T.Bear 3X 9,550 9,580 0,00
Dir.Shs ETF T.-D.Da.T.Bull 3X 69,560 69,613 0,00
Dir.Shs ETF T.-D.Dai.Heal.B.3x 39,007 39,174 0,00
Dir.Shs ETF T.-D.Dail.R.E.B.3x 21,007 21,050 0,00
Dir.Shs ETF T.-D.Za.MLP H.I.I. 14,928 15,130 0,00
Dir.Shs ETF T.-Daily FTSE Eur. 27,741 27,979 0,00
Dir.Shs ETF T.-Daily Sem.B.3x 82,730 82,828 0,00
Dir.Shs ETF T.-Dev.Mkts B.3x S 14,077 14,230 0,00
Dir.Shs ETF T.-Dev.Mkts B.3xS. 59,571 59,686 0,00
Dir.Shs ETF-D.All Cap.Ins.Sen. 35,364 35,616 0,00
Dir.Shs ETF-D.D.MidCap Bear 3X 15,882 16,043 0,00
Dir.Shs ETF-D.D.MidCap Bull 3X 33,571 33,602 0,00
Dir.Shs ETF-D.D.Tot.Bd Bear 1X 27,713 27,893 0,00
Dir.Shs ETF-D.Dail.China B.3x 20,281 20,489 +4,24
Dir.Shs ETF-D.Dail.FTSE Be.3x 8,973 9,281 0,00
Dir.Shs ETF-D.Dail.Lat.Am.B.3x 20,318 20,418 0,00
Dir.Shs ETF-D.Dail.R.E.Bear 3x 9,621 9,651 0,00
Dir.Shs ETF-D.Dail.Russ.Bea.3x 34,842 35,057 0,00
Dir.Shs ETF-D.Dail.Russia B.3x 29,248 29,448 0,00
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 42,981 43,206 0,00
Direx.S.ETF T.-Da.G.M.I.Be.3x 25,442 25,559 0,00
Direx.S.ETF T.-Da.Go.M.I.Bu.3x 29,788 29,946 0,00
Direx.Shs ETF-D.NASDAQ-100 EWI 36,209 36,379 0,00
Direxi.Sh.ETF T.-D.D.B.B.3x S. 22,520 22,646 0,00
Direxion D.S&P O.&G.E.&P.Bu.3X 17,535 17,678 +0,19
Direxion Di.S&P O.&G.E.&P.B.3X 21,402 21,566 0,00
Direxion S.ETF-D.S&P Bio.Be.3x 5,517 5,625 0,00
Direxion Sh.ETF-D.iBill.In.ETF 25,801 26,004 0,00
Direxion Sh.ETF-D.J.G.M.I.B.3x 53,891 54,053 0,00
Direxion Sh.ETF-D.J.Go.Mi.B.3x 17,577 17,940 -2,13
Direxion Sh.ETF-D.S&P Bio.B.3x 63,711 63,891 0,00
Direxion Shs ETF T.-Dai.J.B.3x 50,934 51,364 0,00
Direxion Shs ETF T.-Dai.R.B.3x 23,508 23,677 0,00
Direxion Shs ETF T.-Dai.S.B.3x 25,701 25,881 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.06.2017 19:29:03