HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 44,400 44,600 -1,14
E-Play Digital Inc. 0,095 0,104 +3,09
E.ON SE 8,878 8,917 +0,17
E.W. Scripps Co., The 13,200 13,300 0,00
E3 Metals Corp. 0,342 0,384 +0,87
Eagle Bulk Shipping Inc. 3,980 4,180 0,00
Eagle Health Holdings Ltd. 0,220 0,234 0,00
Eagle Pharmaceuticals Inc. 48,000 48,200 0,00
East Africa Metals Inc. 0,179 0,204 -4,43
Eastmain Resources Inc. 0,191 0,208 0,00
Eastman Chemical Co. 80,000 80,500 +0,95
Eastman Kodak Co. 8,100 8,250 -1,51
EASY SOFTWARE AG 7,420 7,760 +5,15
EasyJet PLC 17,950 18,075 +4,17
Eaton Corporation PLC 68,500 69,000 0,00
Ebay Inc. 31,400 31,600 -0,95
Ebiquity PLC 1,210 1,290 0,00
Ebix.com Inc. 67,000 68,500 0,00
Ebro Foods S.A. 19,630 19,790 0,00
Echelon Corp. 4,640 4,780 0,00
Echo Resources Ltd. 0,236 0,248 -0,42
ECKERT & ZIEGLER AG 38,700 38,950 +0,98
Eco Animal Health Group PLC 6,420 6,640 0,00
eCobalt Solutions Inc. 1,040 1,070 -9,48
Ecolab Inc. 114,000 115,000 +1,32
Ecommerce Alliance AG 5,350 5,650 +0,92
ecotel communication ag 11,200 11,400 -0,88
EDAG Engineer. Schweiz Sub-Hldg 16,440 16,680 +0,79
EDAP TMS S.A. ADRs 2,180 2,220 -2,24
Edel AG 3,580 3,600 +1,70
Eden Innovations Ltd. 0,100 0,116 0,00
Edenred S.A. 26,620 26,700 +0,67
Edison Intl 50,500 51,000 -0,49
Editas Medicine Inc. 24,800 25,000 +1,23
EDP - Energias de Portugal SA 2,884 2,898 +0,98
Education Realty Trust Inc. 27,200 27,400 0,00
Edwards Lifesciences Corp. 101,000 102,000 +2,77
Eestor Corp. 0,322 0,340 0,00
eHi Car Services Ltd. Cl.A ADRs 9,700 9,900 0,00
Eiffage S.A. 96,820 97,400 0,00
Eiger BioPharmaceuticals Inc. 7,100 7,350 -2,07
Eildon Capital Limited 0,680 0,740 0,00
Einhell Germany AG 92,200 92,800 -0,22
Ekso Bionics Holdings Inc. 1,440 1,460 0,00
El Pollo Loco Holdings Inc. 8,450 8,500 0,00
Eland Oil & Gas PLC 0,906 0,948 0,00
Elanix Biotechnologies AG 2,950 3,450 -1,87
Elbit Systems Ltd. 113,000 114,000 -0,44
Eldorado Gold Corp. Ltd. 1,080 1,105 +1,36
Electricité de France (E.D.F.) 10,920 10,995 -0,21
Electrolux, AB 26,430 26,590 +0,28
Electronic Arts Inc. 94,600 95,400 +0,74
Electrovaya Inc. 0,368 0,385 +3,17
Elekta AB 7,198 7,226 0,00
Elementis PLC 3,362 3,396 0,00
Eleven Biotherapeutics Inc. 0,605 0,745 0,00
Eli Lilly & Co. 69,500 70,000 +0,36
Elia System Operator S.A./N.V. 49,200 49,350 0,00
Elior Group SCA 18,810 18,950 0,00
Elis S.A. 23,560 23,660 0,00
Elisa Oyj 31,910 31,970 0,00
ELL Environmental Holdings Ltd 0,030 0,047 0,00
Ellie Mae Inc. 79,500 80,000 +1,61
Elmo Software Ltd. 3,460 3,600 0,00
Elmos Semiconductor AG 25,850 26,100 +1,96
ElringKlinger AG 18,230 18,350 +1,69
Elsight Ltd. 0,585 0,800 0,00
eMagin Corp. 1,250 1,320 0,00
Emblem Corp. 1,350 1,430 +3,73
Embraer S.A. ADRs 19,800 20,600 -0,50
Emera Inc. 30,000 30,200 0,00
Emerald Expositions Events Inc 17,900 18,000 0,00
Emerald Health Therapeutic.Inc 4,880 5,000 +6,21
Emerge Energy Services LP 7,200 7,250 -3,75
Emergent Biosolutions Inc. 41,800 42,000 +3,21
Emerson Electric Co. 59,500 60,000 -0,41
EML Payments Ltd. 1,260 1,300 0,00
Emmi AG 616,000 617,000 +1,23
Empire State Realty Trust Inc. Cl.A 15,300 15,700 0,00
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 47,200 49,000 0,00
Ems-Chemie Holding AG 591,000 593,000 +0,17
EN+ Group PLC GDRs 11,090 11,258 0,00
Enable Midstream Partners LP 12,400 12,500 0,00
Enagas S.A. 23,530 23,640 -0,27
Enanta Pharmaceuticals Inc. 55,000 55,500 0,00
ENAV S.p.A. 4,310 4,350 0,00
Enbridge Inc. 32,200 32,400 -0,92
EnBW Energie Baden-Württem. AG 28,600 29,000 +1,75
EnCana Corp. 11,000 11,100 0,00
Endeavour Mining Corp. 16,200 16,300 +0,93
Endeavour Silver Corp. 1,930 1,990 +2,68
Endesa S.A. 18,530 18,630 -0,30
Endo International PLC 5,800 5,850 -5,83
Endocyte Inc. 3,220 3,240 -2,14
Endologix Inc. 3,500 3,640 0,00
Enel Americas S.A. 9,450 9,550 0,00
Enel S.P.A. 5,406 5,410 +0,73
Energiedienst Holding AG 22,400 22,600 +0,45
Energiekontor AG 13,950 14,200 0,00
Energold Drilling Corp. 0,220 0,232 0,00
Energous Corp. 14,700 14,800 +1,69
Energy Fuels Inc. 1,320 1,370 +1,47
Energy Resources of Austr. Ltd 0,580 0,605 0,00
Energy Transfer Partners L.P. 16,310 16,414 0,00
Engie S.A. 14,440 14,480 -0,47
ENI S.P.A. 14,848 14,888 -0,81
Enphase Energy Inc. 1,560 1,640 -5,66
Ensco PLC Cl. A 5,600 5,650 -1,36
EnSync Inc. 0,346 0,372 0,00
Entergy Corp. 63,000 63,500 0,00
Enterprise Prods Partners L.P. 23,400 23,600 +0,43
Entravision Communicat. Corp. 6,000 6,100 0,00
Envision Healthcare Corp. 29,200 29,400 0,00
EnviTec Biogas AG 7,200 7,400 +2,07
EnWave Corporation 0,675 0,700 0,00
EOG Resources Inc. 93,500 94,000 0,00
EP Energy Corp. 1,880 1,910 0,00
Epigenomics AG 4,560 4,605 +1,70
EQS Group AG 74,500 75,500 +0,67
EQT Corp. 45,800 46,000 0,00
Equatorial Resources Ltd. 0,232 0,250 -1,96
Equifax Inc. 101,000 102,000 0,00
Equinix Inc. 358,000 360,000 +0,28
Equinox Gold Corp. 0,828 0,867 0,00
Equitorial Exploration Corp. 0,058 0,070 -5,88
Equity Residential 49,400 49,600 0,00
Equus Mining Ltd. 0,018 0,029 0,00
Eramet S.A. 124,400 124,500 +1,81
Ericsson B Telefonaktiebol. L.M. 5,918 5,938 -0,54
ERM Power Ltd. 1,010 1,060 0,00
Ernst Russ AG 1,625 1,695 +0,90
Eros International PLC 8,750 9,200 0,00
Erste Group Bank AG 39,770 39,880 +0,75
Esperion Therapeutic.Inc.(New) 63,000 63,500 +2,86
ESPRIT Holdings Ltd. 0,416 0,420 -2,58
Essex Property Trust Inc. 182,000 183,000 0,00
Essilor Intl -Cie Génle Opt.SA 112,150 112,400 +1,22
Essity AB 23,830 24,030 +0,40
Esso S.A.F. 55,500 55,700 0,00
Estee Lauder Compan. Inc., The CL. A 110,000 111,000 +1,40
Établissements Fr. Colruyt SA 44,490 44,640 +0,26
Éts Maurel et Prom S.A. 3,945 3,960 0,00
Etsy Inc. 16,000 16,300 0,00
Euler Hermes Group S.A. 122,000 122,400 0,00
Eurazeo S.A. 84,700 85,000 0,00
Eureka Resources Inc. 0,017 0,030 +4,35
Euro Sun Mining Inc. 0,826 0,862 +1,99
Eurobank Ergasias S.A. 0,851 0,861 +1,78
Eurofins Scientific S.E. 531,000 536,000 +2,25
euromicron AG 8,420 8,600 +1,67
Euronet Worldwide Inc. 77,500 78,000 0,00
Euronext N.V. 53,650 53,750 0,00
Europcar Groupe S.A. 11,460 11,490 +3,20
European Cobalt Ltd. 0,088 0,096 +3,23
European Lithium Ltd. 0,152 0,157 -1,88
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,406 0,427 -2,87
European Metals Holdings Ltd. 0,400 0,417 -1,49
EuroSeas Ltd. 1,300 1,480 0,00
Eutelsat Communications 18,965 19,090 -0,29
Everbright Securities Co. 1,040 1,100 0,00
Everest Reinsurance Group Ltd. 183,000 184,000 0,00
Everi Holdings Inc. 6,400 6,450 0,00
Eversource Energy 49,600 49,800 0,00
Everton Resources Inc. 0,023 0,033 0,00
EVN AG 17,700 17,740 -0,79
Evoke Pharma Inc. 2,140 2,160 0,00
Evolution Mining Ltd. 1,740 1,770 +4,42
Evolva Holding AG 0,311 0,325 +3,57
Evolving Gold Corp. 0,094 0,113 0,00
Evonik Industries AG 31,880 31,980 +0,87
Evoqua Water Technologies Corp 20,225 20,390 0,00
Evotec AG 14,150 14,200 +3,21
Evraz PLC 4,444 4,513 0,00
Exact Sciences Corp. 39,000 39,200 -1,25
exceet Group SE 5,050 5,450 0,00
Excellon Resources Inc. 1,270 1,300 -0,78
Excelsior Mining Corp. 0,750 0,775 +0,66
Exeblock Technology Corp. 0,443 0,467 -3,40
Exelixis Inc. 22,600 23,200 +0,44
Exelon Corp. 31,000 31,200 -0,32
Exillon Energy PLC 1,060 1,140 0,00
ExOne Co., The 8,150 8,250 +2,82
EXOR N.V. 62,100 62,400 0,00
Expedia Inc. 103,000 104,000 -0,48
Expeditors Intl of Wash. Inc. 54,000 54,500 0,00
Experian Group PLC 18,865 19,010 0,00
Explaurum Ltd 0,077 0,090 0,00
Express Inc. 6,050 6,100 0,00
Express Scripts Holding Inc. 65,500 66,000 -0,38
Exro Technologies Inc. 0,305 0,350 0,00
Extra Space Storage Inc. 68,000 69,000 0,00
Extraction Oil & Gas Inc. 12,100 12,200 +2,13
Exxon Mobil Corp. 71,200 71,400 -0,70
EYEMAXX Real Estate AG 11,950 12,300 -0,62
Ezion Holdings Ltd. 0,000 0,000 0,00
Ezra Holdings Ltd. 0,000 0,000 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.01.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen