MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 34,926 35,091 -1,12
E.ON SE 9,328 9,377 +1,66
E.W. Scripps Co., The 14,955 15,080 0,00
Eagle Bulk Shipping Inc. 3,969 4,178 0,00
Eagle Health Holdings Ltd. 0,232 0,252 0,00
Eagle Pharmaceuticals Inc. 48,000 48,480 0,00
East Africa Metals Inc. 0,142 0,171 +0,68
Eastmain Resources Inc. 0,214 0,230 0,00
Eastman Chemical Co. 72,230 72,550 0,00
EASY SOFTWARE AG 6,950 7,122 +0,77
EasyJet PLC 13,508 13,608 -2,52
Eaton Corporation PLC 65,180 65,570 0,00
Ebay Inc. 32,010 32,100 -0,59
Ebiquity PLC 1,257 1,348 0,00
Ebix.com Inc. 50,900 52,370 0,00
Ebro Foods S.A. 20,087 20,166 -0,01
Echelon Corp. 3,989 4,133 +0,74
Echo Resources Ltd. 0,127 0,141 0,00
ECKERT & ZIEGLER AG 34,713 35,012 -0,50
Eco Animal Health Group PLC 6,951 7,320 0,00
eCobalt Solutions Inc. 0,913 0,936 -1,61
Ecolab Inc. 109,690 110,180 0,00
Ecommerce Alliance AG 6,270 6,462 0,00
ecotel communication ag 9,061 9,410 -1,33
EDAG Engineer. Schweiz Sub-Hldg 12,880 13,130 -2,01
EDAP TMS S.A. ADRs 2,437 2,528 0,00
Edel AG 2,765 2,795 +0,72
Eden Innovations Ltd. 0,123 0,143 +5,38
Edenred S.A. 22,859 22,973 +0,28
Edison Intl 65,300 65,700 0,00
Editas Medicine Inc. 19,030 19,190 -0,88
EDP - Energias de Portugal SA 3,192 3,206 -1,52
Education Realty Trust Inc. 31,730 31,976 0,00
Edwards Lifesciences Corp. 92,260 93,000 -0,90
Eestor Corp. 0,283 0,301 0,00
eHi Car Services Ltd. Cl.A ADRs 8,199 8,372 0,00
Eiffage S.A. 86,775 87,257 -0,79
Eiger BioPharmaceuticals Inc. 8,620 9,000 0,00
Eildon Capital Limited 0,686 0,723 0,00
Einhell Germany AG 83,100 83,800 +3,77
El Pollo Loco Holdings Inc. 9,850 9,950 0,00
Eland Oil & Gas PLC 0,604 0,629 0,00
Elanix Biotechnologies AG 4,890 5,079 -2,72
Elbit Systems Ltd. 120,237 121,412 0,00
Eldorado Gold Corp. Ltd. 1,874 1,918 +1,98
Electricité de France (E.D.F.) 10,284 10,338 +0,03
Electrolux, AB 29,569 29,629 +0,73
Electronic Arts Inc. 98,700 99,699 -0,16
Electrovaya Inc. 0,816 0,847 +1,20
Elekta AB 9,292 9,321 0,00
Elementis PLC 3,110 3,142 0,00
Eleven Biotherapeutics Inc. 1,199 1,473 +4,74
Eli Lilly & Co. 70,130 70,350 -0,16
Elia System Operator S.A./N.V. 48,890 49,230 0,00
Elior Group SCA 22,968 23,148 0,00
Elis S.A. 22,347 22,455 0,00
Elisa Oyj 35,607 35,677 0,00
ELL Environmental Holdings Ltd 0,025 0,041 0,00
Ellie Mae Inc. 71,500 72,040 0,00
Elmo Software Ltd. 1,599 1,731 0,00
Elmos Semiconductor AG 22,481 22,600 +2,78
ElringKlinger AG 16,006 16,155 -1,70
Elsight Ltd. 0,158 0,221 0,00
eMagin Corp. 1,774 1,868 0,00
Embraer S.A. ADRs 18,912 19,692 +0,40
Emera Inc. 31,442 31,543 0,00
Emerald Expositions Events Inc 18,929 19,089 0,00
Emerge Energy Services LP 7,643 7,728 0,00
Emergent Biosolutions Inc. 32,020 32,172 -1,12
Emerson Electric Co. 52,860 53,340 -0,46
EML Payments Ltd. 1,307 1,359 0,00
Emmi AG 553,569 555,231 +0,27
Empire State Realty Trust Inc. Cl.A 16,851 17,199 0,00
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 31,400 32,800 0,00
Ems-Chemie Holding AG 562,030 564,380 0,00
Enable Midstream Partners LP 12,367 12,624 0,00
Enagas S.A. 23,717 23,816 -0,49
Enanta Pharmaceuticals Inc. 35,651 35,890 0,00
ENAV S.p.A. 3,789 3,826 0,00
Enbridge Inc. 34,188 34,539 0,00
EnBW Energie Baden-Württem. AG 23,701 24,500 +1,97
EnCana Corp. 9,385 9,445 -0,05
Endeavour Mining Corp. 16,328 16,499 +2,84
Endeavour Silver Corp. 1,996 2,064 +0,76
Endesa S.A. 19,272 19,338 -1,17
Endo International PLC 7,190 7,320 -1,76
Endologix Inc. 3,405 3,552 0,00
Enel Americas S.A. 8,480 8,608 0,00
Enel S.P.A. 5,115 5,129 -1,12
Energiekontor AG 16,120 16,449 +1,17
Energold Drilling Corp. 0,293 0,321 +22,64
Energous Corp. 10,195 10,326 +3,91
Energulf Resources Inc. 0,000 0,000 0,00
Energy Fuels Inc. 1,353 1,401 +0,07
Energy Resources of Austr. Ltd 0,337 0,421 -3,93
Engie S.A. 14,406 14,430 +1,37
ENI S.P.A. 13,763 13,817 +0,47
Enphase Energy Inc. 1,128 1,208 -5,78
Ensco PLC Cl. A 4,366 4,400 +7,46
EnSync Inc. 0,413 0,451 0,00
Entergy Corp. 64,030 64,410 -0,52
EnteroMedics Inc. 1,692 1,716 +7,57
Enterprise Prods Partners L.P. 21,610 21,750 0,00
Entravision Communicat. Corp. 4,725 4,860 0,00
Envision Healthcare Corp. 37,310 37,530 -2,60
EnviTec Biogas AG 7,695 8,045 -1,88
EnWave Corporation 0,749 0,799 0,00
EOG Resources Inc. 78,890 79,370 -0,37
EP Energy Corp. 2,530 2,586 0,00
Epigenomics AG 4,679 4,725 +1,74
EQS Group AG 53,301 54,898 +1,11
EQT Corp. 53,640 53,960 0,00
Equatorial Resources Ltd. 0,243 0,264 -3,47
Equifax Inc. 87,650 88,170 +6,99
Equinix Inc. 368,530 370,870 -1,05
Equity Residential 54,950 55,288 0,00
Equus Mining Ltd. 0,022 0,035 0,00
Eramet S.A. 57,243 57,672 0,00
Ericsson B Telefonaktiebol. L.M. 4,746 4,767 +0,55
ERM Power Ltd. 0,861 0,922 0,00
Ernst Russ AG 1,646 1,710 +0,54
Eros International PLC 11,522 12,131 0,00
Erste Group Bank AG 36,317 36,427 -1,26
Esperion Therapeutic.Inc.(New) 41,119 41,465 0,00
ESPRIT Holdings Ltd. 0,483 0,495 -1,59
Essex Property Trust Inc. 212,700 213,990 0,00
Essilor Intl -Cie Génle Opt.SA 103,751 104,030 +0,56
Essity AB 22,700 22,908 -0,35
Esso S.A.F. 61,480 61,850 +0,10
Estee Lauder Compan. Inc., The CL. A 89,800 90,340 -0,60
Établissements Fr. Colruyt SA 45,607 45,702 -0,05
Éts Maurel et Prom S.A. 3,704 3,720 0,00
Etsy Inc. 14,154 14,505 -1,00
Euler Hermes Group S.A. 98,747 99,242 0,00
Eurazeo S.A. 74,295 74,583 0,00
Eureka Resources Inc. 0,027 0,037 0,00
Euro Sun Mining Inc. 0,936 1,005 -2,76
Eurobank Ergasias S.A. 0,796 0,805 +4,15
Eurofins Scientific S.E. 531,898 536,871 +0,88
euromicron AG 8,250 8,357 -1,89
Euronet Worldwide Inc. 80,020 80,660 -0,70
Euronext N.V. 50,802 50,955 -0,18
Europcar Groupe S.A. 13,033 13,068 0,00
European Lithium Ltd. 0,032 0,033 -2,78
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,537 0,564 +5,43
European Metals Holdings Ltd. 0,528 0,556 +2,39
EuroSeas Ltd. 1,325 1,490 0,00
Eutelsat Communications 24,578 24,777 0,00
Everbright Securities Co. 1,130 1,201 0,00
Everest Reinsurance Group Ltd. 188,660 190,170 0,00
Everi Holdings Inc. 6,019 6,062 0,00
Eversource Energy 50,689 50,926 0,00
Everton Resources Inc. 0,023 0,035 0,00
EVN AG 13,122 13,173 +0,87
Evoke Pharma Inc. 2,897 2,930 0,00
Evolution Mining Ltd. 1,481 1,527 +3,53
Evolva Holding AG 0,343 0,358 0,00
Evonik Industries AG 29,506 29,705 -0,02
Evotec AG 18,610 18,690 -0,72
Evraz PLC 3,278 3,350 0,00
Exact Sciences Corp. 38,401 38,582 +2,30
exceet Group SE 3,331 3,490 0,00
Excellon Resources Inc. 1,317 1,364 +1,13
Excelsior Mining Corp. 0,801 0,821 -2,19
Exelixis Inc. 20,103 20,879 -12,91
Exelon Corp. 30,968 31,162 0,00
Exillon Energy PLC 1,122 1,169 0,00
ExOne Co., The 8,530 8,660 0,00
EXOR N.V. 54,759 55,328 0,00
Expedia Inc. 121,666 122,406 +1,19
Expeditors Intl of Wash. Inc. 48,570 48,860 0,00
Experian Group PLC 16,902 17,051 0,00
Explaurum Ltd 0,065 0,078 0,00
Express Inc. 5,515 5,612 0,00
Express Scripts Holding Inc. 52,022 52,238 -0,16
Extra Space Storage Inc. 65,380 66,700 0,00
Extraction Oil & Gas Inc. 11,933 12,036 0,00
Exxon Mobil Corp. 66,720 67,060 -0,20
EYEMAXX Real Estate AG 14,400 14,817 -1,10
Ezion Holdings Ltd. 0,000 0,000 0,00
Ezra Holdings Ltd. 0,000 0,000 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.09.2017 22:00:00