Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 35,624 35,801 +0,39
E.ON SE 8,350 8,399 -1,49
E.W. Scripps Co., The 16,300 16,430 0,00
Eagle Bulk Shipping Inc. 3,664 3,852 0,00
Eagle Health Holdings Ltd. 0,238 0,276 0,00
Eagle Pharmaceuticals Inc. 64,080 64,730 +1,73
East Africa Metals Inc. 0,169 0,193 +10,00
Eastmain Resources Inc. 0,213 0,232 0,00
Eastman Chemical Co. 73,240 73,570 0,00
EASY SOFTWARE AG 6,820 6,920 -3,52
EasyJet PLC 14,620 14,683 -3,11
Eaton Corporation PLC 67,480 67,890 0,00
Ebay Inc. 31,320 31,410 -2,06
Ebiquity PLC 1,159 1,292 0,00
Ebix.com Inc. 46,900 48,270 0,00
Ebro Foods S.A. 20,465 20,515 0,00
Echelon Corp. 4,049 4,187 -1,65
Echo Resources Ltd. 0,065 0,088 -14,29
ECKERT & ZIEGLER AG 35,563 35,862 -0,90
Eco Animal Health Group PLC 6,838 7,257 0,00
eCobalt Solutions Inc. 0,855 0,901 -0,91
Ecolab Inc. 113,770 114,280 +0,07
Ecommerce Alliance AG 6,952 7,239 0,00
ecotel communication ag 9,381 9,689 +0,17
EDAG Engineer. Schweiz Sub-Hldg 15,490 15,575 -0,60
EDAP TMS S.A. ADRs 2,715 2,804 -2,43
Edel AG 2,493 2,523 +2,15
Eden Innovations Ltd. 0,151 0,175 0,00
Edenred S.A. 23,312 23,408 0,00
Edison Intl 67,480 67,880 0,00
Editas Medicine Inc. 13,490 13,610 +1,29
EDP - Energias de Portugal SA 2,992 3,006 0,00
Education Realty Trust Inc. 33,513 33,773 0,00
Edwards Lifesciences Corp. 100,730 101,540 0,00
Eestor Corp. 0,265 0,278 0,00
eHi Car Services Ltd. Cl.A ADRs 8,298 8,473 0,00
Eiffage S.A. 80,684 81,144 0,00
Eiger BioPharmaceuticals Inc. 8,150 8,520 0,00
Eildon Capital Limited 0,706 0,741 0,00
Einhell Germany AG 67,292 67,764 -0,77
El Pollo Loco Holdings Inc. 11,065 11,174 0,00
Eland Oil & Gas PLC 0,549 0,572 0,00
Elanix Biotechnologies AG 4,945 5,254 -0,98
Elbit Systems Ltd. 107,735 108,780 0,00
Eldorado Gold Corp. Ltd. 2,122 2,164 -1,23
Electricité de France (E.D.F.) 8,703 8,765 -1,61
Electrolux, AB 29,543 29,703 -1,49
Electronic Arts Inc. 95,683 96,661 -0,26
Electrovaya Inc. 0,802 0,839 -0,99
Elekta AB 8,429 8,458 0,00
Elementis PLC 3,412 3,445 0,00
Eleven Biotherapeutics Inc. 1,165 1,442 0,00
Eli Lilly & Co. 72,420 72,630 0,00
Elia System Operator S.A./N.V. 49,000 49,340 0,00
Elior Group SCA 25,011 25,200 0,00
Elis S.A. 20,727 20,817 0,00
Elisa Oyj 34,770 34,839 0,00
ELL Environmental Holdings Ltd 0,026 0,043 0,00
Ellie Mae Inc. 93,820 94,520 0,00
Elmo Software Ltd. 1,566 1,650 0,00
Elmos Semiconductor AG 19,896 20,020 +1,35
ElringKlinger AG 16,986 17,185 -2,90
Elsight Ltd. 0,078 0,113 0,00
eMagin Corp. 2,070 2,174 0,00
Embraer S.A. ADRs 16,605 17,291 +0,59
Emerald Expositions Events Inc 19,223 19,394 0,00
Emerge Energy Services LP 6,808 6,878 -2,25
Emergent Biosolutions Inc. 30,698 30,844 0,00
Emerson Electric Co. 51,200 51,660 -0,96
EML Payments Ltd. 1,067 1,130 0,00
Emmi AG 612,990 614,831 -0,96
Empire State Realty Trust Inc. Cl.A 16,973 17,589 0,00
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26,414 27,124 0,00
Ems-Chemie Holding AG 620,520 623,080 0,00
Enable Midstream Partners LP 12,795 13,061 0,00
Enagas S.A. 23,504 23,603 -0,55
Enanta Pharmaceuticals Inc. 31,999 32,199 0,00
ENAV S.p.A. 3,725 3,763 0,00
Enbridge Inc. 35,644 36,010 -0,34
EnBW Energie Baden-Württem. AG 23,571 24,699 +0,81
EnCana Corp. 8,400 8,445 0,00
Endeavour Mining Corp. 16,003 16,184 +0,09
Endeavour Silver Corp. 2,588 2,632 +1,43
Endesa S.A. 19,818 19,884 -0,78
Endo International PLC 10,520 10,690 0,00
Endologix Inc. 4,217 4,396 0,00
Enel Americas S.A. 8,885 9,018 0,00
Enel S.P.A. 4,908 4,922 -0,79
Energiekontor AG 16,520 16,820 -1,36
Energold Drilling Corp. 0,275 0,299 +4,33
Energous Corp. 12,796 12,958 -0,86
Energulf Resources Inc. 0,000 0,000 0,00
Energy Fuels Inc. 1,427 1,478 -1,34
Energy Resources of Austr. Ltd 0,356 0,414 +4,81
Enernoc Inc. 6,527 6,628 0,00
Engie S.A. 13,564 13,606 +0,59
ENI S.P.A. 13,041 13,094 -1,32
Enphase Energy Inc. 0,694 0,774 +3,45
Ensco PLC Cl. A 4,597 4,633 -1,06
EnSync Inc. 0,316 0,342 0,00
Entergy Corp. 65,940 66,340 0,00
EnteroMedics Inc. 3,795 3,841 -2,41
Enterprise Prods Partners L.P. 23,330 23,490 0,00
Entravision Communicat. Corp. 5,770 5,925 0,00
Envision Healthcare Corp. 53,480 53,800 0,00
EnviTec Biogas AG 7,988 8,338 -0,26
EnWave Corporation 0,647 0,700 -2,47
EOG Resources Inc. 79,410 79,880 0,00
EP Energy Corp. 2,971 3,036 0,00
Epigenomics AG 5,054 5,103 -2,86
EQS Group AG 52,850 54,098 0,00
EQT Corp. 53,780 54,110 0,00
Equatorial Resources Ltd. 0,252 0,260 0,00
Equifax Inc. 122,940 123,690 0,00
Equinix Inc. 377,270 379,590 0,00
Equity Residential 57,375 57,728 0,00
Equus Mining Ltd. 0,022 0,028 0,00
Eramet S.A. 50,212 50,615 -0,54
Ericsson B Telefonaktiebol. L.M. 5,445 5,466 -0,51
ERM Power Ltd. 0,853 0,903 0,00
Ernst Russ AG 1,470 1,500 -2,53
Eros International PLC 11,251 11,803 0,00
Erste Group Bank AG 34,329 34,433 -1,36
Esperion Therapeutic.Inc.(New) 40,719 41,063 +0,43
ESPRIT Holdings Ltd. 0,450 0,468 +4,23
Essex Property Trust Inc. 226,310 227,690 0,00
Essilor Intl -Cie Génle Opt.SA 114,054 114,339 -2,01
Essity AB 24,359 24,603 -1,47
Esso S.A.F. 58,689 59,043 0,00
Estee Lauder Compan. Inc., The CL. A 83,690 84,190 -1,20
Établissements Fr. Colruyt SA 46,174 46,494 0,00
Éts Maurel et Prom S.A. 3,537 3,552 0,00
Etsy Inc. 12,372 12,680 0,00
Euler Hermes Group S.A. 101,203 101,710 0,00
Eurazeo S.A. 69,039 69,309 0,00
Eureka Resources Inc. 0,028 0,037 0,00
Eurobank Ergasias S.A. 0,985 0,993 -1,20
Eurofins Scientific S.E. 490,556 494,802 -2,15
euromicron AG 8,538 8,738 -0,29
Euronet Worldwide Inc. 77,530 78,170 0,00
Euronext N.V. 46,532 46,671 -1,10
Europcar Groupe S.A. 12,939 12,983 0,00
European Lithium Ltd. 0,000 0,000 0,00
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,525 0,543 -2,21
European Metals Holdings Ltd. 0,523 0,538 -2,89
EuroSeas Ltd. 1,085 1,210 0,00
Eutelsat Communications 22,844 23,026 0,00
Everbright Securities Co. 1,135 1,209 0,00
Everi Holdings Inc. 6,426 6,472 0,00
Eversource Energy 52,623 52,868 0,00
Everton Resources Inc. 0,021 0,031 0,00
EVN AG 12,911 13,029 0,00
Evoke Pharma Inc. 2,128 2,157 0,00
Evolution Mining Ltd. 1,470 1,521 +2,01
Evolva Holding AG 0,418 0,433 0,00
Evonik Industries AG 29,011 29,180 -0,47
Evotec AG 12,085 12,135 +0,32
Evraz PLC 2,495 2,552 0,00
Exact Sciences Corp. 33,495 33,654 -0,86
exceet Group SE 2,591 2,902 0,00
Excellon Resources Inc. 0,975 1,007 +3,22
Excelsior Mining Corp. 0,725 0,745 +4,23
Exelixis Inc. 23,211 23,452 +0,82
Exelon Corp. 32,016 32,216 0,00
Exeter Resource Corp. 1,366 1,428 0,00
Exillon Energy PLC 1,270 1,365 0,00
ExOne Co., The 9,565 9,710 -1,12
Expedia Inc. 131,527 132,327 -1,42
Expeditors Intl of Wash. Inc. 50,430 50,730 0,00
Experian Group PLC 16,908 17,065 0,00
Explaurum Ltd 0,076 0,090 0,00
Express Inc. 5,221 5,312 -2,50
Express Scripts Holding Inc. 53,455 53,677 -0,49
Extra Space Storage Inc. 67,010 68,360 0,00
Extraction Oil & Gas Inc. 10,380 10,471 -2,07
Exxon Mobil Corp. 68,510 68,850 -1,22
EYEMAXX Real Estate AG 14,074 14,410 +0,71
Ezion Holdings Ltd. 0,151 0,197 0,00
Ezra Holdings Ltd. 0,000 0,000 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.07.2017 22:00:00