HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 37,365 37,541 0,00
E.ON SE 9,780 9,830 -2,27
E.W. Scripps Co., The 12,510 12,615 0,00
E3 Metals Corp. 0,518 0,599 +2,61
Eagle Bulk Shipping Inc. 3,629 3,815 0,00
Eagle Health Holdings Ltd. 0,228 0,244 0,00
Eagle Pharmaceuticals Inc. 48,380 48,900 0,00
East Africa Metals Inc. 0,152 0,181 +3,64
Eastmain Resources Inc. 0,207 0,225 +2,86
Eastman Chemical Co. 75,920 76,260 0,00
EASY SOFTWARE AG 6,561 6,680 0,00
EasyJet PLC 14,412 14,514 -1,11
Eaton Corporation PLC 63,940 64,330 -1,39
Ebay Inc. 30,120 30,210 -0,20
Ebiquity PLC 1,166 1,221 0,00
Ebix.com Inc. 62,590 64,400 0,00
Ebro Foods S.A. 19,906 19,986 -0,32
Echelon Corp. 4,023 4,177 0,00
Echo Resources Ltd. 0,141 0,160 0,00
ECKERT & ZIEGLER AG 35,790 36,089 +2,15
Eco Animal Health Group PLC 6,046 6,450 0,00
eCobalt Solutions Inc. 0,688 0,721 +0,28
Ecolab Inc. 111,200 111,700 -0,04
Ecommerce Alliance AG 6,031 6,409 +2,22
ecotel communication ag 10,791 11,149 -1,23
EDAG Engineer. Schweiz Sub-Hldg 13,575 13,825 -0,32
EDAP TMS S.A. ADRs 2,510 2,603 0,00
Edel AG 2,862 2,892 -2,49
Eden Innovations Ltd. 0,080 0,093 0,00
Edenred S.A. 23,700 23,818 0,00
Edison Intl 68,360 68,770 0,00
Editas Medicine Inc. 21,160 21,330 +0,05
EDP - Energias de Portugal SA 2,916 2,930 -1,35
Education Realty Trust Inc. 30,416 30,653 0,00
Edwards Lifesciences Corp. 90,440 91,160 0,00
Eestor Corp. 0,183 0,203 0,00
eHi Car Services Ltd. Cl.A ADRs 8,923 9,128 0,00
Eiffage S.A. 89,991 90,552 0,00
Eiger BioPharmaceuticals Inc. 8,900 9,330 0,00
Eildon Capital Limited 0,667 0,700 0,00
Einhell Germany AG 80,088 80,649 -2,30
El Pollo Loco Holdings Inc. 8,622 8,716 0,00
Eland Oil & Gas PLC 0,698 0,729 0,00
Elanix Biotechnologies AG 3,950 4,199 0,00
Elbit Systems Ltd. 115,410 116,506 -0,53
Eldorado Gold Corp. Ltd. 1,050 1,078 +6,60
Electricité de France (E.D.F.) 10,161 10,234 -4,59
Electrolux, AB 28,512 28,571 0,00
Electronic Arts Inc. 92,122 92,415 -2,66
Electrovaya Inc. 0,596 0,627 -3,21
Elekta AB 7,268 7,378 -3,28
Elementis PLC 2,913 2,942 -1,64
Eleven Biotherapeutics Inc. 0,562 0,697 +16,78
Eli Lilly & Co. 70,190 70,400 -0,83
Elia System Operator S.A./N.V. 48,860 49,190 0,00
Elior Group SCA 20,079 20,232 0,00
Elis S.A. 21,807 21,906 0,00
Elisa Oyj 34,344 34,412 0,00
ELL Environmental Holdings Ltd 0,023 0,039 0,00
Ellie Mae Inc. 74,270 74,830 0,00
Elmo Software Ltd. 1,974 2,061 0,00
Elmos Semiconductor AG 24,955 25,080 +3,66
ElringKlinger AG 14,220 14,277 +0,85
Elsight Ltd. 0,780 1,069 0,00
eMagin Corp. 1,420 1,506 0,00
Embraer S.A. ADRs 15,596 16,240 0,00
Emera Inc. 31,588 31,689 0,00
Emerald Expositions Events Inc 18,911 19,079 0,00
Emerald Health Therapeutic.Inc 1,539 1,576 -0,06
Emerge Energy Services LP 7,259 7,332 0,00
Emergent Biosolutions Inc. 31,943 32,094 0,00
Emerson Electric Co. 50,510 50,970 +0,62
EML Payments Ltd. 1,290 1,340 0,00
Emmi AG 527,340 528,944 0,00
Empire State Realty Trust Inc. Cl.A 17,192 17,541 0,00
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 36,202 37,739 0,00
Ems-Chemie Holding AG 554,590 556,790 0,00
EN+ Group PLC GDRs 10,939 11,104 0,00
Enable Midstream Partners LP 12,734 13,007 0,00
Enagas S.A. 23,571 23,671 0,00
Enanta Pharmaceuticals Inc. 40,988 41,260 0,00
ENAV S.p.A. 4,284 4,326 0,00
Enbridge Inc. 29,653 29,958 +1,20
EnBW Energie Baden-Württem. AG 27,241 27,650 +0,24
EnCana Corp. 10,010 10,075 0,00
Endeavour Mining Corp. 14,814 14,982 +0,72
Endeavour Silver Corp. 1,780 1,840 +2,68
Endesa S.A. 18,624 18,691 -1,66
Endo International PLC 6,340 6,450 +3,14
Endologix Inc. 4,371 4,557 0,00
Enel Americas S.A. 8,630 8,759 -0,81
Enel S.P.A. 5,206 5,220 -1,86
Energiekontor AG 14,290 14,540 +0,27
Energold Drilling Corp. 0,248 0,271 0,00
Energous Corp. 7,695 7,795 +3,35
Energulf Resources Inc. 0,000 0,000 0,00
Energy Fuels Inc. 1,506 1,555 +6,15
Energy Resources of Austr. Ltd 0,435 0,477 -2,68
Engie S.A. 14,273 14,318 -1,48
ENI S.P.A. 13,682 13,738 +0,02
Enphase Energy Inc. 2,297 2,408 +0,76
Ensco PLC Cl. A 4,599 4,634 +2,95
EnSync Inc. 0,327 0,360 0,00
Entergy Corp. 73,160 73,600 0,00
Enterprise Prods Partners L.P. 20,510 20,650 -0,17
Entravision Communicat. Corp. 5,165 5,305 0,00
Envision Healthcare Corp. 24,560 24,710 0,00
EnviTec Biogas AG 7,550 7,755 -0,73
EnWave Corporation 0,694 0,721 0,00
EOG Resources Inc. 85,940 86,460 0,00
EP Energy Corp. 2,083 2,131 0,00
Epigenomics AG 4,156 4,205 +0,51
EQS Group AG 63,350 64,850 0,00
EQT Corp. 49,890 50,180 0,00
Equatorial Resources Ltd. 0,247 0,265 0,00
Equifax Inc. 94,140 94,700 0,00
Equinix Inc. 399,650 402,100 0,00
Equity Residential 57,742 58,097 0,00
Equus Mining Ltd. 0,013 0,025 0,00
Eramet S.A. 80,775 81,443 +0,80
Ericsson B Telefonaktiebol. L.M. 5,173 5,194 -0,19
ERM Power Ltd. 0,835 0,885 0,00
Ernst Russ AG 1,525 1,545 0,00
Eros International PLC 10,716 11,286 0,00
Erste Group Bank AG 36,052 36,140 -0,91
Esperion Therapeutic.Inc.(New) 41,538 41,880 0,00
ESPRIT Holdings Ltd. 0,445 0,454 -1,54
Essex Property Trust Inc. 212,050 213,320 0,00
Essilor Intl -Cie Génle Opt.SA 106,401 106,686 -0,36
Essity AB 24,687 24,934 -1,02
Esso S.A.F. 53,929 54,253 +0,05
Estee Lauder Compan. Inc., The CL. A 105,510 106,140 0,00
Établissements Fr. Colruyt SA 44,542 44,831 0,00
Éts Maurel et Prom S.A. 3,530 3,545 0,00
Etsy Inc. 13,797 14,139 0,00
Euler Hermes Group S.A. 98,951 99,466 0,00
Eurazeo S.A. 72,630 72,909 0,00
Eureka Resources Inc. 0,014 0,023 0,00
Euro Sun Mining Inc. 0,857 0,903 +1,90
Eurobank Ergasias S.A. 0,560 0,569 +1,82
Eurofins Scientific S.E. 509,460 514,579 -0,75
euromicron AG 7,850 8,045 -3,03
Euronet Worldwide Inc. 75,080 75,680 0,00
Euronext N.V. 48,340 48,486 +0,07
Europcar Groupe S.A. 10,352 10,378 0,00
European Cobalt Ltd. 0,147 0,155 0,00
European Lithium Ltd. 0,039 0,040 +8,11
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,443 0,469 +1,35
European Metals Holdings Ltd. 0,425 0,488 -0,66
EuroSeas Ltd. 1,575 1,750 0,00
Eutelsat Communications 20,459 20,625 0,00
Everbright Securities Co. 1,093 1,167 0,00
Everest Reinsurance Group Ltd. 191,120 192,660 0,00
Everi Holdings Inc. 7,312 7,364 0,00
Eversource Energy 54,308 54,561 0,00
Everton Resources Inc. 0,020 0,030 0,00
EVN AG 14,281 14,339 +0,91
Evoke Pharma Inc. 2,350 2,372 0,00
Evolution Mining Ltd. 1,584 1,634 -0,37
Evolva Holding AG 0,259 0,273 +3,40
Evolving Gold Corp. 0,183 0,212 -2,56
Evonik Industries AG 31,371 31,570 -0,62
Evoqua Water Technologies Corp 17,565 17,714 0,00
Evotec AG 12,265 12,315 -3,75
Evraz PLC 3,113 3,183 0,00
Exact Sciences Corp. 49,802 50,034 +0,17
exceet Group SE 3,900 4,199 0,00
Excellon Resources Inc. 1,079 1,113 0,00
Excelsior Mining Corp. 0,764 0,784 +0,90
Exelixis Inc. 21,938 22,785 -0,16
Exelon Corp. 34,869 35,086 0,00
Exillon Energy PLC 1,109 1,191 0,00
ExOne Co., The 9,670 9,820 -1,25
EXOR N.V. 52,888 53,438 +1,04
Expedia Inc. 104,773 105,412 +1,21
Expeditors Intl of Wash. Inc. 49,990 50,290 0,00
Experian Group PLC 17,369 17,525 0,00
Explaurum Ltd 0,058 0,069 0,00
Express Inc. 6,477 6,589 0,00
Express Scripts Holding Inc. 52,401 52,619 0,00
Extra Space Storage Inc. 73,200 74,680 0,00
Extraction Oil & Gas Inc. 13,123 13,236 0,00
Exxon Mobil Corp. 67,870 68,210 -0,64
EYEMAXX Real Estate AG 12,071 12,484 +1,89
Ezion Holdings Ltd. 0,000 0,000 0,00
Ezra Holdings Ltd. 0,000 0,000 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.11.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen