Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 32,586 32,741 +1,48
E.ON SE 7,258 7,307 -0,55
E.W. Scripps Co., The 21,685 21,865 0,00
Eagle Bulk Shipping Inc. 5,269 5,555 +0,37
Eagle Pharmaceuticals Inc. 77,210 78,000 0,00
East Africa Metals Inc. 0,177 0,202 -1,04
Eastmain Resources Inc. 0,331 0,358 0,00
Eastman Chemical Co. 75,740 76,080 0,00
EASY SOFTWARE AG 4,500 4,579 +0,07
EasyJet PLC 11,648 11,915 +0,94
Eaton Corporation PLC 69,250 69,670 0,00
Ebay Inc. 31,460 31,560 +0,86
Ebiquity PLC 1,296 1,354 0,00
Ebix.com Inc. 56,230 57,860 +0,05
Ebro Foods S.A. 18,730 18,829 -0,94
Echelon Corp. 5,595 5,952 0,00
Echo Resources Ltd. 0,115 0,139 0,00
ECKERT & ZIEGLER AG 26,762 27,061 +0,28
Eco Animal Health Group PLC 5,606 6,072 0,00
eCobalt Solutions Inc. 0,865 0,905 +7,80
Ecolab Inc. 117,090 117,620 +0,59
Ecommerce Alliance AG 5,624 5,796 0,00
ecotel communication ag 7,855 8,220 +4,42
EDAG Engineer. Schweiz Sub-Hldg 14,750 15,000 -0,47
EDAP TMS S.A. ADRs 2,438 2,506 0,00
Edel AG 2,455 2,500 0,00
Eden Innovations Ltd. 0,000 0,000 0,00
Edenred S.A. 21,923 22,032 0,00
Edison Intl 74,200 74,650 0,00
Editas Medicine Inc. 20,600 20,770 -1,60
EDP - Energias de Portugal SA 3,145 3,159 +3,04
Education Realty Trust Inc. 37,742 38,034 0,00
Edwards Lifesciences Corp. 87,530 88,230 0,00
Eestor Corp. 0,379 0,401 +4,91
eHi Car Services Ltd. Cl.A ADRs 9,315 9,531 0,00
Eiffage S.A. 72,964 73,402 0,00
Eiger BioPharmaceuticals Inc. 10,280 10,790 0,00
Einhell Germany AG 41,104 41,816 -0,43
El Pollo Loco Holdings Inc. 11,249 11,363 0,00
Eland Oil & Gas PLC 0,524 0,547 0,00
Eldorado Gold Corp. Ltd. 3,218 3,290 +1,21
Electricité de France (E.D.F.) 7,841 7,895 +1,21
Electrolux, AB 25,347 25,406 +0,56
Electromagnetic GeoSvcs AS 0,564 0,583 0,00
Electronic Arts Inc. 84,377 84,639 +1,10
Electrovaya Inc. 1,453 1,511 +5,63
Elekta AB 9,037 9,066 +0,98
Elementis PLC 3,347 3,426 0,00
Eleven Biotherapeutics Inc. 1,854 2,286 -2,06
Eli Lilly & Co. 79,240 79,480 -0,23
Elia System Operator S.A./N.V. 48,890 49,240 0,00
Elior Group SCA 21,060 21,213 0,00
Elis S.A. 18,207 18,378 0,00
ELL Environmental Holdings Ltd 0,044 0,060 0,00
Ellie Mae Inc. 93,510 94,240 0,00
Elmos Semiconductor AG 21,293 21,417 -3,74
ElringKlinger AG 18,160 18,300 +6,28
eMagin Corp. 2,168 2,280 +3,24
Embraer S.A. ADRs 20,454 21,297 0,00
Emerge Energy Services LP 12,519 12,650 +2,59
Emergent Biosolutions Inc. 26,971 27,101 0,00
Emerson Electric Co. 55,560 56,050 +0,77
EML Payments Ltd. 1,082 1,146 0,00
Emmi AG 634,661 636,586 +0,11
Empire State Realty Trust Inc. Cl.A 18,956 19,555 0,00
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 31,933 32,702 0,00
emQtec AG 0,010 0,033 0,00
Ems-Chemie Holding AG 545,600 548,070 0,00
Enable Midstream Partners LP 15,110 15,424 0,00
Enagas S.A. 23,940 24,039 -0,05
Enanta Pharmaceuticals Inc. 29,200 29,403 0,00
ENAV S.p.A. 3,692 3,730 0,00
Enbridge Inc. 38,458 38,853 0,00
EnBW Energie Baden-Württem. AG 21,701 22,894 -3,82
EnCana Corp. 10,745 10,815 -1,59
Endeavour Mining Corp. 17,099 17,298 -0,87
Endeavour Silver Corp. 2,930 2,978 +0,61
Endesa S.A. 21,707 21,773 +0,37
Endo International PLC 10,260 10,440 +0,52
Endologix Inc. 6,525 6,799 0,00
Enel Americas S.A. 9,763 9,909 0,00
Enel S.P.A. 4,350 4,364 +0,21
Energiekontor AG 17,425 17,520 -0,07
Energizer Resources Inc. 0,044 0,051 0,00
Energold Drilling Corp. 0,365 0,386 0,00
Energous Corp. 14,501 14,703 0,00
Energulf Resources Inc. 0,017 0,024 0,00
Energy Fuels Inc. 1,969 2,030 -0,10
Energy Resources of Austr. Ltd 0,499 0,537 0,00
Enernoc Inc. 5,360 5,455 0,00
Engie S.A. 13,050 13,093 -1,02
ENI S.P.A. 15,264 15,297 +1,03
Enphase Energy Inc. 1,219 1,300 +2,99
Ensco PLC Cl. A 8,271 8,330 0,00
EnSync Inc. 0,514 0,573 0,00
Entergy Corp. 70,800 71,230 0,00
EnteroMedics Inc. 5,367 5,439 +1,99
Enterprise Prods Partners L.P. 25,440 25,610 -1,05
Entravision Communicat. Corp. 5,655 5,815 0,00
Envision Healthcare Corp. 57,280 57,620 0,00
EnviTec Biogas AG 8,011 8,350 +0,59
EnWave Corporation 0,699 0,755 0,00
EOG Resources Inc. 90,870 91,420 +2,09
EP Energy Corp. 4,257 4,348 0,00
Epigenomics AG 4,903 4,950 -0,47
EQS Group AG 48,556 49,999 0,00
EQT Corp. 56,620 56,960 0,00
Equatorial Resources Ltd. 0,365 0,383 0,00
Equifax Inc. 127,470 128,240 0,00
Equinix Inc. 370,560 372,970 +1,37
Equitas Resources Corp. 0,158 0,200 +8,38
Equity Residential 58,046 58,404 0,00
Equus Mining Ltd. 0,005 0,014 0,00
Eramet S.A. 40,877 41,205 +0,19
Ericsson B Telefonaktiebol. L.M. 6,161 6,178 +0,41
ERM Power Ltd. 0,800 0,861 0,00
Ernst Russ AG 1,200 1,223 +2,56
Eros International PLC 9,185 9,683 0,00
Erste Group Bank AG 30,688 30,780 +0,22
Esperion Therapeutic.Inc.(New) 32,678 32,958 -1,33
ESPRIT Holdings Ltd. 0,779 0,814 0,00
Essex Property Trust Inc. 217,080 218,440 0,00
Essilor Intl -Cie Génle Opt.SA 113,292 113,594 +0,20
Esso S.A.F. 41,341 41,589 0,00
Estee Lauder Compan. Inc., The CL. A 79,670 80,150 +0,63
Établissements Fr. Colruyt SA 45,058 45,530 0,00
Éts Maurel et Prom S.A. 3,311 3,325 0,00
Etsy Inc. 9,612 9,854 +1,38
Euler Hermes Group S.A. 85,743 86,191 0,00
Eurazeo S.A. 60,732 60,966 0,00
Eureka Resources Inc. 0,062 0,078 0,00
Euro Disney S.C.A. 1,991 2,009 +0,05
Eurobank Ergasias S.A. 0,582 0,595 -1,85
Eurofins Scientific S.E. 404,042 408,122 0,00
euromicron AG 7,300 7,450 +3,92
Euronet Worldwide Inc. 79,600 80,250 0,00
Euronext N.V. 40,706 40,910 +1,80
Europcar Groupe S.A. 9,967 10,001 0,00
European Lithium Ltd. 0,037 0,042 +5,13
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,830 0,840 +12,75
European Metals Holdings Ltd. 0,811 0,867 +12,58
EuroSeas Ltd. 1,285 1,435 -8,08
Eutelsat Communications 20,090 20,251 0,00
Everbright Securities Co. 1,398 1,489 0,00
Everi Holdings Inc. 4,425 4,460 0,00
Eversource Energy 54,754 55,010 0,00
Everton Resources Inc. 0,054 0,076 -6,45
EVN AG 11,781 11,887 +0,37
Evoke Pharma Inc. 2,866 2,901 0,00
Evolution Mining Ltd. 1,465 1,517 -0,86
Evolva Holding AG 0,557 0,582 +6,50
Evonik Industries AG 30,540 30,739 +0,84
Evotec OAI AG 8,886 8,916 -0,92
Evraz PLC 2,637 2,695 -1,09
Exact Sciences Corp. 22,001 22,109 0,00
exceet Group SE 3,296 3,596 0,00
Excellon Resources Inc. 1,085 1,127 -2,72
Excelsior Mining Corp. 0,548 0,568 0,00
Exelixis Inc. 19,742 19,949 +0,49
Exelon Corp. 33,308 33,517 -0,48
Exeter Resource Corp. 1,598 1,642 -2,01
Exillon Energy PLC 1,713 1,794 0,00
ExOne Co., The 9,415 9,570 -0,11
Expedia Inc. 120,834 121,579 +0,40
Expeditors Intl of Wash. Inc. 52,850 53,170 0,00
Experian Group PLC 18,874 19,041 0,00
Explaurum Ltd 0,049 0,061 0,00
Express Inc. 8,638 8,786 0,00
Express Scripts Holding Inc. 62,144 62,526 +0,77
Extra Space Storage Inc. 68,580 69,970 +0,18
Extraction Oil & Gas Inc. 16,840 16,993 0,00
Exxon Mobil Corp. 78,150 78,530 +2,80
EYEMAXX Real Estate AG 12,500 12,700 +5,29
Ezion Holdings Ltd. 0,210 0,262 0,00
Ezra Holdings Ltd. 0,000 0,000 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 30.03.2017 22:00:00