HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 31,309 31,381 0,00
E.ON SE 7,511 7,547 -1,64
E.W. Scripps Co., The 15,550 15,680 0,00
E2 Metals Ltd. 0,082 0,094 0,00
Eagle Bulk Shipping Inc. 4,182 4,279 0,00
Eagle Pharmaceuticals Inc. 66,870 67,160 0,00
East Africa Metals Inc. 0,166 0,172 +4,27
Eastmain Resources Inc. 0,272 0,281 +2,60
Eastman Chemical Co. 71,610 71,720 0,00
EASY SOFTWARE AG 4,793 4,893 +6,13
EasyJet PLC 15,801 15,950 -2,19
Eaton Corporation PLC 69,230 69,510 +0,57
Ebay Inc. 31,080 31,140 +0,80
Ebiquity PLC 1,339 1,443 0,00
Ebix.com Inc. 50,510 50,810 0,00
Ebro Foods S.A. 20,816 20,896 -0,55
Echelon Corp. 6,051 6,169 0,00
Echo Resources Ltd. 0,084 0,099 0,00
ECKERT & ZIEGLER AG 31,507 31,806 -2,06
Eco Animal Health Group PLC 6,517 6,936 0,00
eCobalt Solutions Inc. 0,618 0,632 +1,93
Ecolab Inc. 117,290 117,610 +0,89
Ecommerce Alliance AG 6,762 7,049 0,00
ecotel communication ag 8,321 8,499 +1,37
EDAG Engineer. Schweiz Sub-Hldg 16,355 16,605 -1,19
EDAP TMS S.A. ADRs 2,424 2,587 0,00
Edel AG 2,581 2,630 -1,49
Eden Innovations Ltd. 0,140 0,160 0,00
Edenred S.A. 23,490 23,604 0,00
Edison Intl 71,680 71,760 0,00
Editas Medicine Inc. 14,240 14,320 -2,09
EDP - Energias de Portugal SA 3,189 3,203 -0,19
Education Realty Trust Inc. 34,219 34,589 0,00
Edwards Lifesciences Corp. 101,800 102,330 +1,18
Eestor Corp. 0,359 0,386 0,00
eHi Car Services Ltd. Cl.A ADRs 8,901 8,963 0,00
Eiffage S.A. 79,026 79,501 0,00
Eiger BioPharmaceuticals Inc. 6,090 6,310 0,00
Eildon Capital Limited 0,684 0,717 0,00
Einhell Germany AG 59,230 59,400 -1,39
El Pollo Loco Holdings Inc. 12,054 12,146 +1,10
Eland Oil & Gas PLC 0,716 0,747 0,00
Elanix Biotechnologies AG 5,652 6,098 0,00
Eldorado Gold Corp. Ltd. 3,016 3,060 +0,07
Electricité de France (E.D.F.) 9,585 9,651 +0,08
Electrolux, AB 28,305 28,364 0,00
Electromagnetic GeoSvcs AS 0,472 0,491 0,00
Electronic Arts Inc. 100,325 100,425 -1,16
Electrovaya Inc. 1,167 1,195 -6,66
Elekta AB 9,456 9,485 +0,80
Elementis PLC 3,482 3,517 0,00
Eleven Biotherapeutics Inc. 1,274 1,312 +5,35
Eli Lilly & Co. 69,710 69,850 +0,36
Elia System Operator S.A./N.V. 52,670 53,050 0,00
Elior Group SCA 24,723 24,912 -0,20
Elis S.A. 19,881 19,971 0,00
ELL Environmental Holdings Ltd 0,039 0,055 0,00
Ellie Mae Inc. 98,650 98,970 0,00
Elmos Semiconductor AG 21,696 21,820 -2,27
ElringKlinger AG 17,629 17,828 -1,02
eMagin Corp. 2,152 2,188 0,00
Embraer S.A. ADRs 18,192 18,346 +1,40
Emerald Expositions Events Inc 19,367 19,462 0,00
Emerge Energy Services LP 10,092 10,269 0,00
Emergent Biosolutions Inc. 28,474 28,696 0,00
Emerson Electric Co. 52,530 52,640 +0,36
EML Payments Ltd. 1,108 1,171 0,00
Emmi AG 689,791 691,883 +0,41
Empire State Realty Trust Inc. Cl.A 18,354 18,962 0,00
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27,637 28,181 0,00
emQtec AG 0,014 0,026 -12,90
Ems-Chemie Holding AG 616,270 618,810 +0,68
Enable Midstream Partners LP 14,205 14,309 0,00
Enagas S.A. 25,857 25,956 -0,53
Enanta Pharmaceuticals Inc. 26,954 27,083 0,00
ENAV S.p.A. 3,788 3,826 0,00
Enbridge Inc. 34,933 35,151 0,00
EnBW Energie Baden-Württem. AG 21,906 22,787 -0,77
EnCana Corp. 9,585 9,640 -0,08
Endeavour Mining Corp. 14,088 14,249 +1,98
Endeavour Silver Corp. 2,612 2,656 +3,91
Endesa S.A. 21,897 21,963 -0,74
Endo International PLC 11,700 11,730 +3,95
Endologix Inc. 4,215 4,291 0,00
Enel Americas S.A. 8,206 8,247 0,00
Enel S.P.A. 4,803 4,810 +0,80
Energiekontor AG 18,355 18,555 -0,60
Energold Drilling Corp. 0,297 0,332 0,00
Energous Corp. 13,753 13,825 -1,02
Energulf Resources Inc. 0,012 0,019 0,00
Energy Fuels Inc. 1,408 1,429 +0,64
Energy Resources of Austr. Ltd 0,317 0,369 0,00
Enernoc Inc. 4,822 4,885 0,00
Engie S.A. 13,223 13,230 +0,14
ENI S.P.A. 14,307 14,344 -1,67
Enphase Energy Inc. 0,641 0,668 +2,32
Ensco PLC Cl. A 6,053 6,104 -1,10
EnSync Inc. 0,509 0,535 0,00
Entergy Corp. 69,300 69,520 0,00
EnteroMedics Inc. 4,560 4,619 +1,12
Enterprise Prods Partners L.P. 24,070 24,100 -0,73
Entravision Communicat. Corp. 5,195 5,230 0,00
Envision Healthcare Corp. 49,180 49,350 0,00
EnviTec Biogas AG 8,150 8,350 +1,74
EnWave Corporation 0,680 0,709 +5,75
EOG Resources Inc. 81,250 81,600 0,00
EP Energy Corp. 3,892 3,971 0,00
Epigenomics AG 7,140 7,189 -0,31
EQS Group AG 53,011 54,659 0,00
EQT Corp. 50,550 50,760 0,00
Equatorial Resources Ltd. 0,280 0,298 0,00
Equifax Inc. 121,970 122,310 0,00
Equinix Inc. 395,330 396,940 +0,60
Equity Residential 58,216 58,315 0,00
Equus Mining Ltd. 0,008 0,014 0,00
Eramet S.A. 43,784 44,135 +0,76
Ericsson B Telefonaktiebol. L.M. 6,282 6,303 +0,09
ERM Power Ltd. 0,780 0,830 0,00
Ernst Russ AG 1,181 1,264 -2,38
Eros International PLC 9,302 9,532 0,00
Erste Group Bank AG 33,951 34,052 +1,24
Esperion Therapeutic.Inc.(New) 29,341 29,494 0,00
ESPRIT Holdings Ltd. 0,637 0,646 +0,79
Essex Property Trust Inc. 228,550 228,770 0,00
Essilor Intl -Cie Génle Opt.SA 119,866 120,000 -0,10
Esso S.A.F. 49,699 50,119 0,00
Estee Lauder Compan. Inc., The CL. A 83,870 83,980 0,00
Établissements Fr. Colruyt SA 48,369 48,654 +0,03
Éts Maurel et Prom S.A. 3,744 3,760 0,00
Etsy Inc. 11,811 11,870 -3,73
Euler Hermes Group S.A. 92,985 93,450 0,00
Eurazeo S.A. 63,504 63,747 -0,14
Eureka Resources Inc. 0,047 0,057 0,00
Euro Disney S.C.A. 1,981 2,000 0,00
Eurobank Ergasias S.A. 0,865 0,879 +1,97
Eurofins Scientific S.E. 463,889 468,550 0,00
euromicron AG 7,751 7,904 -0,42
Euronet Worldwide Inc. 75,280 75,610 0,00
Euronext N.V. 45,998 46,135 0,00
Europcar Groupe S.A. 12,113 12,154 -0,42
European Lithium Ltd. 0,031 0,035 +6,06
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,621 0,662 -2,61
European Metals Holdings Ltd. 0,623 0,628 0,00
EuroSeas Ltd. 1,075 1,190 0,00
Eutelsat Communications 23,227 23,413 +0,30
Everbright Securities Co. 1,270 1,350 0,00
Everi Holdings Inc. 6,081 6,113 0,00
Eversource Energy 54,834 55,007 0,00
Everton Resources Inc. 0,048 0,062 0,00
EVN AG 12,886 12,999 -0,21
Evoke Pharma Inc. 2,250 2,276 0,00
Evolution Mining Ltd. 1,631 1,689 +4,00
Evolva Holding AG 0,424 0,439 0,00
Evonik Industries AG 30,431 30,630 +0,05
Evotec AG 12,465 12,495 -0,08
Evraz PLC 2,251 2,280 0,00
Exact Sciences Corp. 29,683 29,798 +0,72
exceet Group SE 2,953 3,172 -3,34
Excellon Resources Inc. 0,922 0,953 +5,03
Excelsior Mining Corp. 0,554 0,569 0,00
Exelixis Inc. 17,402 17,464 -1,70
Exelon Corp. 32,011 32,108 0,00
Exeter Resource Corp. 1,438 1,470 0,00
Exillon Energy PLC 1,417 1,490 0,00
ExOne Co., The 12,215 12,385 +0,10
Expedia Inc. 128,528 128,930 +0,43
Expeditors Intl of Wash. Inc. 47,450 47,570 0,00
Experian Group PLC 18,717 18,882 0,00
Explaurum Ltd 0,082 0,095 0,00
Express Inc. 7,061 7,118 0,00
Express Scripts Holding Inc. 53,281 53,428 0,00
Extra Space Storage Inc. 69,070 69,640 0,00
Extraction Oil & Gas Inc. 13,688 13,751 0,00
Exxon Mobil Corp. 72,940 73,080 +0,10
EYEMAXX Real Estate AG 13,119 13,504 +0,27
Ezion Holdings Ltd. 0,151 0,202 0,00
Ezra Holdings Ltd. 0,000 0,000 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.05.2017 19:05:27