Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 48,270 49,210 0,00
E-Play Digital Inc. 0,060 0,080 0,00
E.ON SE 8,821 8,861 +0,26
E.W. Scripps Co., The 9,230 9,500 0,00
E3 Metals Corp. 0,249 0,298 0,00
Eagle Bulk Shipping Inc. 4,260 4,320 0,00
Eagle Health Holdings Ltd. 0,176 0,191 0,00
Eagle Pharmaceuticals Inc. 44,690 45,340 0,00
East Africa Metals Inc. 0,126 0,135 0,00
Eastmain Resources Inc. 0,174 0,184 0,00
Eastman Chemical Co. 86,020 86,210 0,00
Eastman Kodak Co. 3,980 4,040 0,00
EASY SOFTWARE AG 7,640 7,800 0,00
EasyJet PLC 18,380 18,600 0,00
Eaton Corporation PLC 62,000 62,500 0,00
Ebay Inc. 33,560 33,940 0,00
Ebiquity PLC 0,765 0,805 0,00
Ebix.com Inc. 63,040 63,300 0,00
Ebro Foods S.A. 19,970 20,140 0,00
Echelon Corp. 3,410 3,510 0,00
Echo Resources Ltd. 0,158 0,183 0,00
ECKERT & ZIEGLER AG 34,750 35,000 0,00
Eco Animal Health Group PLC 6,420 6,760 0,00
eCobalt Solutions Inc. 0,881 0,907 -1,22
Ecolab Inc. 119,370 119,950 0,00
Ecommerce Alliance AG 5,500 5,800 0,00
ecotel communication ag 9,350 9,650 0,00
EDAG Engineer. Schweiz Sub-Hldg 16,240 16,480 0,00
EDAP TMS S.A. ADRs 1,800 1,960 0,00
Edel AG 3,400 3,440 +1,49
Eden Innovations Ltd. 0,038 0,048 0,00
Edenred S.A. 27,550 27,660 0,00
Edison Intl 52,480 53,510 0,00
Editas Medicine Inc. 26,500 26,570 +0,17
EDP - Energias de Portugal SA 3,182 3,197 0,00
Education Realty Trust Inc. 25,980 26,190 0,00
Edwards Lifesciences Corp. 101,010 101,800 -8,21
Eestor Corp. 0,234 0,263 0,00
eHi Car Services Ltd. Cl.A ADRs 10,720 10,740 0,00
Eiffage S.A. 96,240 96,800 0,00
Eiger BioPharmaceuticals Inc. 7,150 7,420 0,00
Eildon Capital Limited 0,610 0,658 0,00
Einhell Germany AG 91,200 91,600 0,00
Ekso Bionics Holdings Inc. 1,350 1,380 0,00
El Pollo Loco Holdings Inc. 7,940 8,020 0,00
Eland Oil & Gas PLC 0,986 1,030 0,00
Elanix Biotechnologies AG 1,420 1,640 0,00
Elbit Systems Ltd. 97,810 99,990 0,00
Eldorado Gold Corp. Ltd. 0,750 0,779 0,00
Electricité de France (E.D.F.) 11,290 11,355 0,00
Electrolux, AB 24,430 24,470 0,00
Electronic Arts Inc. 96,980 97,440 0,00
Electrovaya Inc. 0,111 0,128 0,00
Elekta AB 9,040 9,066 0,00
Elementis PLC 3,282 3,312 0,00
Eleven Biotherapeutics Inc. 1,790 1,850 0,00
Eli Lilly & Co. 65,210 65,840 0,00
Elia System Operator S.A./N.V. 50,600 50,700 0,00
Elior Group SCA 16,090 16,200 0,00
Elis S.A. 19,900 19,980 0,00
Elisa Oyj 35,450 35,500 0,00
ELL Environmental Holdings Ltd 0,027 0,032 0,00
Ellie Mae Inc. 73,090 73,400 0,00
Elmo Software Ltd. 3,370 3,610 0,00
Elmos Semiconductor AG 27,050 27,150 0,00
ElringKlinger AG 14,510 14,680 -0,85
Elsight Ltd. 0,265 0,379 0,00
eMagin Corp. 1,210 1,250 0,00
Emblem Corp. 0,967 1,020 0,00
Embraer S.A. ADRs 21,090 23,190 0,00
Emera Inc. 25,540 25,680 0,00
Emerald Expositions Events Inc 16,010 16,310 0,00
Emerald Health Therapeutic.Inc 2,800 2,950 0,00
Emerge Energy Services LP 5,590 5,800 0,00
Emergent Biosolutions Inc. 43,740 45,480 0,00
Emerson Electric Co. 55,390 56,380 0,00
EML Payments Ltd. 0,737 0,778 0,00
Emmi AG 646,500 647,500 0,00
Empire State Realty Trust Inc. Cl.A 13,810 14,090 0,00
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 44,900 46,730 0,00
Ems-Chemie Holding AG 504,000 506,000 -0,44
Enable Midstream Partners LP 10,860 11,150 0,00
Enagas S.A. 22,870 22,980 0,00
Enanta Pharmaceuticals Inc. 71,460 71,870 0,00
ENAV S.p.A. 4,428 4,468 0,00
Enbridge Inc. 24,030 24,500 +1,17
EnBW Energie Baden-Württem. AG 26,000 26,200 0,00
EnCana Corp. 10,220 10,400 0,00
ENCAVIS AG 6,610 6,670 0,00
Endeavour Mining Corp. 13,820 14,110 0,00
Endeavour Silver Corp. 2,460 2,500 0,00
Endesa S.A. 18,680 18,810 0,00
Endo International PLC 4,480 4,600 -0,65
Endocyte Inc. 7,260 7,440 0,00
Endologix Inc. 3,360 3,480 0,00
Enel Americas S.A. 9,430 9,510 0,00
Enel S.P.A. 5,148 5,196 0,00
Energiedienst Holding AG 21,600 21,700 0,00
Energiekontor AG 13,350 13,650 0,00
Energold Drilling Corp. 0,243 0,273 0,00
Energous Corp. 15,980 16,150 -0,34
Energy Fuels Inc. 1,460 1,500 0,00
Energy Resources of Austr. Ltd 0,321 0,338 0,00
Energy Transfer Partners L.P. 14,630 14,820 0,00
Engagement Labs Inc. 0,039 0,046 0,00
Engie S.A. 13,980 14,085 0,00
ENI S.P.A. 15,784 15,882 0,00
Enphase Energy Inc. 3,620 3,740 +1,65
Ensco PLC Cl. A 5,050 5,100 -0,49
EnSync Inc. 0,303 0,330 0,00
Entergy Corp. 65,130 65,960 0,00
Enterprise Prods Partners L.P. 21,390 21,970 0,00
Entravision Communicat. Corp. 3,900 3,960 0,00
EnviroLeach Technologies Inc. 1,030 1,060 0,00
Envision Healthcare Corp. 29,840 30,770 0,00
EnviTec Biogas AG 7,150 7,350 0,00
EnWave Corporation 0,880 0,926 0,00
EOG Resources Inc. 92,860 94,700 0,00
EP Energy Corp. 1,530 1,570 0,00
EPAM Systems Inc. 92,750 93,910 0,00
Epigenomics AG 3,790 3,890 +1,32
Epizyme Inc. 10,540 10,730 0,00
EQS Group AG 74,000 76,000 0,00
EQT Corp. 37,930 38,410 0,00
Equatorial Resources Ltd. 0,208 0,239 0,00
Equifax Inc. 97,280 97,660 0,00
Equinix Inc. 333,420 336,740 0,00
Equinox Gold Corp. 0,684 0,719 0,00
Equitorial Exploration Corp. 0,048 0,054 0,00
Equity Residential 49,180 50,140 0,00
Equus Mining Ltd. 0,014 0,026 0,00
Eramet S.A. 144,000 144,900 0,00
Ericsson B Telefonaktiebol. L.M. 6,220 6,260 -0,64
ERM Power Ltd. 1,020 1,070 0,00
Ernst Russ AG 1,315 1,400 0,00
Eros International PLC 9,080 9,410 0,00
Erste Group Bank AG 40,760 41,000 0,00
Esperion Therapeutic.Inc.(New) 56,440 58,180 0,00
ESPRIT Holdings Ltd. 0,283 0,293 0,00
Essex Property Trust Inc. 193,660 195,200 0,00
Essilor Intl -Cie Génle Opt.SA 112,100 112,250 0,00
Essity AB 20,360 20,520 +0,12
Esso S.A.F. 50,500 50,700 0,00
Estee Lauder Compan. Inc., The CL. A 119,100 121,460 -0,95
Établissements Fr. Colruyt SA 45,290 45,430 0,00
Éts Maurel et Prom S.A. 4,460 4,470 0,00
Etsy Inc. 23,480 23,930 0,00
Euler Hermes Group S.A. 0,000 0,000 0,00
Eurazeo S.A. 72,300 72,500 0,00
Eureka Resources Inc. 0,000 0,000 0,00
Euro Sun Mining Inc. 0,968 1,000 0,00
Eurobank Ergasias S.A. 0,911 0,929 0,00
Eurofins Scientific S.E. 401,800 405,600 0,00
euromicron AG 6,960 7,120 0,00
Euronet Worldwide Inc. 61,420 61,800 0,00
Euronext N.V. 59,150 59,200 0,00
Europcar Groupe S.A. 9,395 9,415 0,00
European Cobalt Ltd. 0,044 0,050 0,00
European Lithium Ltd. 0,123 0,125 -1,22
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,241 0,298 0,00
European Metals Holdings Ltd. 0,251 0,273 0,00
EuroSeas Ltd. 1,800 1,980 0,00
Eutelsat Communications 17,365 17,495 0,00
Everbright Securities Co. 0,916 0,977 0,00
Everest Reinsurance Group Ltd. 199,190 201,160 0,00
Everi Holdings Inc. 5,160 5,250 0,00
Eversource Energy 48,440 48,820 0,00
Everton Resources Inc. 0,027 0,042 0,00
EVN AG 16,780 16,800 0,00
Evofem Biosciences Inc. 5,640 5,850 0,00
Evoke Pharma Inc. 1,900 1,940 0,00
Evolution Mining Ltd. 1,940 1,980 0,00
Evolva Holding AG 0,201 0,215 0,00
Evolving Gold Corp. 0,044 0,103 0,00
Evonik Industries AG 30,000 30,170 0,00
Evoqua Water Technologies Corp 17,510 17,780 0,00
Evotec AG 14,150 14,210 +0,37
Evraz PLC 4,566 4,641 0,00
Evrim Resources Corp. 0,851 0,898 0,00
Exact Sciences Corp. 38,030 38,770 0,00
exceet Group SE 4,320 4,620 0,00
Excellon Resources Inc. 0,924 0,963 0,00
Excelsior Mining Corp. 0,873 0,912 0,00
Exeblock Technology Corp. 0,149 0,157 0,00
Exelixis Inc. 16,550 16,870 0,00
Exelon Corp. 31,970 32,150 0,00
Exillon Energy PLC 0,761 0,841 0,00
ExOne Co., The 6,060 6,170 0,00
EXOR N.V. 61,280 61,560 0,00
Expedia Group Inc. 90,140 91,140 0,00
Expeditors Intl of Wash. Inc. 51,870 52,370 0,00
Experian Group PLC 18,250 18,460 0,00
Explaurum Ltd 0,070 0,085 0,00
Express Inc. 5,950 6,240 0,00
Express Scripts Holding Inc. 61,320 62,200 0,00
Exro Technologies Inc. 0,185 0,210 0,00
Extra Space Storage Inc. 70,390 71,490 0,00
Extraction Oil & Gas Inc. 11,030 11,240 0,00
Exxon Mobil Corp. 63,970 64,270 +0,27
EYEMAXX Real Estate AG 9,860 10,150 0,00
EyePoint Pharmaceuticals Inc. 1,630 1,680 +0,62
EyePoint Pharmaceuticals Inc. CDIs 1,280 1,600 0,00
Ezion Holdings Ltd. 0,083 0,092 0,00
Ezra Holdings Ltd. 0,000 0,000 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.04.2018 08:27:59



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen