MiniAboAP120x600pxstandbildverlag

Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
e.n.o. energy GmbH Anleihe v. 2011(2018) 98,551 100,349 0,00
E.ON Intl Fin. B.V. EO-Med.Term Not.07(17) 100,080 100,105 0,00
E.ON Intl Fin.B.V. EO-Med.Term Not.08(20) 115,290 115,500 0,00
E.ON SE Medium Term Notes v.17(17/21) 100,321 101,399 0,00
E.ON SE Medium Term Notes v.17(17/24) 100,361 101,529 0,00
E.ON SE Medium Term Notes v.17(17/29) 100,371 101,499 0,00
EDP Finance B.V. EO-Medium-Term Notes 2005(20) 110,921 111,999 0,00
Egger Holzwerkstoffe GmbH EO-Anl. 2011(18) 101,418 102,915 0,00
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2015/2017) 95,360 97,870 0,00
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2016/2018) 91,350 93,600 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(18) 101,726 102,144 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(20) 114,291 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 09(24) 125,309 126,102 0,00
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 122,964 0,000 0,00
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 130,728 0,000 0,00
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 97,495 98,106 0,00
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 146,240 0,000 0,00
EnBW Energie Baden-Württem. AG v.16(22/77) 106,125 106,410 0,00
EnBW Energie Baden-Württem. AGFLR-Anl. v.14(21/76) 106,400 106,670 0,00
EnBW Intern.Finan.BV EO-Med.Term Not. 08(18) 107,929 108,421 0,00
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 164,950 0,000 0,00
EnBW International Fin.BV EO-Med-Term Nts 2004(25) 129,750 131,250 +1,24
EnBW International Finance BVEO-Med.T.Nts.(14/26) 113,930 0,000 0,00
ENEL Finance Intl N.V. EO-Med.Term Notes 2003(23) 126,991 128,479 0,00
Energie AG Oberösterreich EO-Bonds 2005(25) 125,421 0,000 0,00
Engie S.A. EO-FLR Notes 2014(24/Und.) 109,531 110,090 0,00
Engie S.A. EO-Med.-Term Notes 2011(2111) 167,871 176,869 0,00
Engie S.A. EO-Medium-Term Notes 2003(18) 102,175 102,190 0,00
Engie S.A. EO-Medium-Term Notes 2008(19) 109,353 109,455 0,00
Engie S.A. EO-Medium-Term Notes 2009(21) 121,100 121,330 0,00
Engie S.A. EO-Medium-Term Notes 2010(17) 100,180 100,190 0,00
Engie S.A. EO-Medium-Term Notes 2010(22) 116,250 0,000 0,00
Engie S.A. EO-Medium-Term Notes 2012(18) 101,740 101,750 0,00
Engie S.A. EO-Medium-Term Notes 2012(22) 111,690 111,850 0,00
Engie S.A. EO-Medium-Term Notes 2012(23) 113,925 114,145 0,00
Enterprise Holdings Ltd. EO-Schuldver. 2015(20) 4,270 4,410 0,00
Equinix Inc. EO-Notes 2017(17/25) 99,791 101,059 0,00
Erste Group Bank AG EO-Credit Lkd MTN 2014(21) 43 107,038 111,036 0,00
Erste Group Bank AG EO-FLR Med.-Term Nts 12(18)218 101,051 102,249 0,00
Erste Group Bank AG EO-Med.-Term Nts 2013(20) 1228 104,144 0,000 0,00
Erste Group Bank AG EO-Med.-Term Nts 2014(25)1355 106,501 0,000 0,00
eterna Mode Holding GmbH -Schv.v.2017(2020/2022) 106,500 107,450 +0,46
Euroboden GmbH Inh.-Schv. v.2013(2017/2018) 102,250 103,790 0,00
Eurohypo AG MTN-HPF.Em.2259 v.08(2018) 103,530 0,000 0,00
Eurohypo AG MTN-HPF.Em.2308 v.09(2019) 108,342 108,425 0,00
Europ. Invest.bank EO-Med.Term Notes 09(25) 133,780 133,990 0,00
Europ. Stabilitäts.(ESM) EO-Med-Term Nts 2015(45) 106,763 107,902 0,00
Europ.Fin.Stab.Fac (EFSF)EO-Med-Term Nts 2012(22) 111,621 111,688 0,00
Europ.Fin.Stab.Fac (EFSF)EOMedTerm Nts 2013(29) 120,753 121,186 0,00
Europ.Fin.Stab.Fac. (EFSF)EO-Med-T. Nts 2013(18) 100,608 100,652 0,00
Europ.Fin.Stab.Fac.(EFSF) EO-Med-Term Nts 2014(19) 102,262 102,315 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-Term Nts2013(20) 106,410 106,478 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-TermNts2012(17) 100,285 100,310 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-MedTermNts2013(18) 101,455 101,500 0,00
Europ.Fin.Stab.Fac.(EFSF)EOMed.Ter.Ntes2012(32) 137,530 138,119 0,00
Europ.Fin.Stab.Fac.EFSF)EO-Med.TermNotes2012(19) 104,969 105,026 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M T Nts 2013(20) 105,586 105,625 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T N 2011(21) 113,760 113,823 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Not 2013(20) 104,482 104,550 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 13(18) 100,725 100,772 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 14(24) 112,224 112,345 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 134,800 135,460 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Nts 2016(21) 101,299 101,367 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M.-T Ns 2011(22) 116,191 116,306 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-T N2013(23) 110,355 110,485 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 92,345 93,230 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TNot.14(17) 100,039 100,069 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 98,457 98,596 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 98,780 98,933 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(47) 95,561 96,527 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(21) 100,985 101,087 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(22) 100,222 100,370 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTNotes 2015(19) 101,179 101,244 0,00
Europ.Fin.Stab.Facility (EFSF)EO-Med.-T.N.2013(34) 126,872 127,329 0,00
Europ.Fin.Stab.Facility EO-Med-Term Not 2014(24) 109,900 110,030 0,00
Europ.Fin.Stab.Facility EO-Med-Term Nts 2015(23) 102,820 102,926 0,00
Europ.Fin.Stab.Facility(EFSF)EO-Med.T.Not 2014(21) 106,052 106,141 0,00
Europ.Investitionsbank EO-Med.Term Nts 07(17) 100,259 100,275 0,00
Europcar Groupe S.A. EO-Notes 2015(15/22) Reg.S 105,276 106,914 0,00
European Invest. Bank EO-Med-Term Notes 2016(19) 100,629 100,698 0,00
European Invest. Bank EO-Med.-Term Notes 2011(21) 112,255 112,380 0,00
European Invest.Bank EO-FLR Med.-Term Nts 2012(22) 103,060 0,000 0,00
European Investment Bk. EO-FLR Med.-T N 2010(18) 100,155 100,204 0,00
European Investment Bk. EO-Medium-Term N.10(18) 101,454 101,506 0,00
European Investment Bank EO-Bonds 1998(18) 102,200 102,440 0,00
European Investment Bank EO-Bonds 2013(19) 103,979 104,026 0,00
European Investment Bank EO-FLR M-Tm Nts 2013(21) 101,466 0,000 0,00
European Investment Bank EO-FLR M.-T. Nts 2009(20) 101,219 101,400 0,00
European Investment Bank EO-FLR Med.Term 2014(24) 103,290 103,610 0,00
European Investment Bank EO-M-T N 1998(28) 148,010 0,000 0,00
European Investment Bank EO-M-T Notes 2011(21) 113,350 113,431 0,00
European Investment Bank EO-M-T Nts 2014(24) 112,859 113,021 0,00
European Investment Bank EO-Med-T Nts 2013(18) 101,181 101,234 0,00
European Investment Bank EO-Med-T Nts 2013(35) 123,657 0,000 0,00
European Investment Bank EO-Med-Term Notes 12(22) 112,237 112,432 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 107,641 107,698 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 105,396 105,447 0,00
European Investment Bank EO-Med-Term Nts 2013(20) 105,480 105,540 0,00
European Investment Bank EO-Med-Term Nts 2013(30) 123,790 0,000 0,00
European Investment Bank EO-Med-Term Nts 2014(21) 106,596 106,690 0,00
European Investment Bank EO-Med-Term Nts 2014(26) 107,236 107,550 0,00
European Investment Bank EO-Med-Term Nts 2016(36) 98,300 99,076 0,00
European Investment Bank EO-Med-TermNotes 2015(20) 102,047 102,176 0,00
European Investment Bank EO-Med-TermNotes 2015(25) 99,010 99,240 0,00
European Investment Bank EO-Med-TermNts 2013(21) 106,686 106,767 0,00
European Investment Bank EO-Med.-T N 05(37)Intl 150,020 0,000 0,00
European Investment Bank EO-Med.-T. Notes 2010(19) 105,898 105,942 0,00
European Investment Bank EO-Med.-T. Notes 2010(22) 115,849 115,984 0,00
European Investment Bank EO-Med.-T. Notes 2015(22) 102,640 102,750 0,00
European Investment Bank EO-Med.-Term Notes 13(33) 128,720 129,365 0,00
European Investment Bank EO-Med.-Term Nts 2013(23) 111,920 112,010 0,00
European Investment Bank EO-Med.-Term Nts 2015(20) 101,592 101,680 0,00
European Investment Bank EO-Med.Term Nts. 2015(24) 104,314 105,558 0,00
European Investment Bank EO-Med.Term Nts. 2016(23) 99,613 99,775 0,00
European Investment Bank EO-Med.Term Nts. 2016(32) 99,419 100,120 0,00
European Investment Bank EO-Med.Term Nts. 2016(37) 87,411 0,000 0,00
European Investment Bank EO-Med.Term Nts. 2016(47) 85,794 86,887 0,00
European Investment Bank EO-Med.Term Nts. 2017(24) 100,848 101,043 0,00
European Investment Bank EO-Med.Term Nts. 2017(27) 99,830 99,960 0,00
European Investment Bank EO-Med.TermNot.14(23) 108,940 109,105 0,00
European Investment Bank EO-Medium-T Not. 2012(27) 128,511 128,987 0,00
European Investment Bank EO-Medium-T Notes 12(25) 119,344 119,630 0,00
European Investment Bank EO-Medium-T Ns 2011(18) 103,162 103,203 0,00
European Investment Bank EO-Medium-T. N. 10(30) 138,203 138,630 0,00
European Investment Bank EO-Medium-Term Nts 09(19) 107,406 107,447 0,00
European Investment Bank EO-Medium-TNotes 2016(26) 99,570 99,770 0,00
European Investment Bank EOMed.Term Nts. 2012(42) 148,072 0,000 0,00
European Investment BankEO-Med-Term Nts 2013(40) 128,679 129,890 0,00
Europäi.Stabilitäts.(ESM)EO-Med-TermNts2013(18) 101,841 101,909 0,00
Europäische Gemeinschaft EO-Med-Term Notes 10(19) 106,296 106,368 0,00
Europäische Gemeinschaft EO-Med-Tm Notes 2011(21) 114,052 114,165 0,00
Europäische Gemeinschaft EO-Medium-T Not. 2011(21) 112,041 112,225 0,00
Europäische Gemeinschaft EO-Medium-Term Notes (26) 122,750 123,070 0,00
Europäische Invest.bank EO-Med.Term Not 07(24) 126,687 126,850 0,00
Europäische Invest.bank EO-Med.Term Not.04(20) 113,030 113,097 0,00
Europäische Union EO-Med-Term Nts 2012(22) 113,390 113,625 0,00
Europäische Union EO-Med-TermNotes 2012(28) 123,405 123,917 0,00
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 105,449 106,264 0,00
Europäische Union EO-Medium-Term Notes 2011(18) 101,970 102,010 0,00
Europäische Union EO-Medium-Term Notes 2012(27) 118,613 118,976 0,00
Europäische Union EO-Medium-Term Notes 2012(32) 132,200 0,000 0,00
Europäische Union EO-Medium-Term Notes 2012(42) 148,370 149,828 0,00
Europäische Union EO-Medium-Term Notes 2014(24) 111,984 112,097 0,00
Europäische Union EO-Medium-Term Notes 2014(29) 106,730 107,408 0,00
Europäische Union EO-Medium-Term Notes 2015(20) 101,805 101,927 0,00
Europäische Union EO-Medium-Term Notes 2016(31) 97,608 98,200 0,00
Europäische UnionEO-Medium-Term Notes 2011(18) 102,971 103,060 0,00
Europäische UnionEO-Medium-Term Notes 2012(38) 139,580 140,630 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Not 2015(25) 104,903 105,100 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Nts 2016(24) 99,770 99,963 0,00
Europäischer Stabilitäts.(ESM) EO-Md-T.N. 2015(17) 100,019 100,030 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(18) 100,645 100,692 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(20) 101,604 101,727 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 106,570 107,320 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(22) 100,428 100,592 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(42) 90,130 91,038 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 101,630 101,810 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(46) 108,160 108,930 0,00
Europäischer Stabilitäts.(ESM) EO-MTNotes 2016(32) 100,960 101,522 0,00
Europäischer Stabilitäts.(ESM)EO-Med-T.Nts2014(21) 106,080 106,100 0,00
Europäischer Stabilitäts.(ESM)EO-Med.TeNot.14(19) 102,793 102,881 0,00
Europäischer Stabilitäts.(ESM)EOMedTermNts2013(23) 112,958 113,152 0,00
EVAN Group plc EO-Bonds 2017(19/22) 98,501 100,499 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/21) 99,460 99,580 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 96,780 97,020 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 92,540 92,840 0,00
Evonik Industries AG FLR-Nachr.-Anl. v.17(22/77) 101,806 103,284 0,00
Evonik Industries AG Medium Term Notes v.13(20) 104,780 104,900 0,00
Evonik Industries AG Medium Term Notes v.15(22/23) 103,005 103,240 0,00
EWE AG Anleihe v.11(20) 112,670 112,940 0,00
EWE AG Anleihe v.2004(2019) 110,130 110,300 0,00
EWE AG Anleihe v.2009(2021) 119,150 0,000 0,00
EYEMAXX Real Estate AG Anleihe v.2012(2017) 99,130 100,960 0,00
EYEMAXX Real Estate AG Anleihe v.2013(2019) 104,820 106,000 0,00
EYEMAXX Real Estate AG Anleihe v.2014(2020) 104,600 105,970 0,00
EYEMAXX Real Estate AG Inh.-Schv v.2016(2019/2021) 107,920 108,500 -0,17
EYEMAXX Real Estate AG Wandelschuldv.v.17(19) 107,511 109,499 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.09.2017 22:00:00