Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
e.n.o. energy GmbH Anleihe v. 2011(2018) 98,101 99,999 0,00
E.ON Intl Fin. B.V. EO-Med.Term Not.07(17) 100,986 101,005 0,00
E.ON Intl Fin.B.V. EO-Med.Term Not.08(20) 115,870 116,000 0,00
E.ON SE Medium Term Notes v.17(17/24) 99,085 99,086 0,00
Egger Holzwerkstoffe GmbH EO-Anl. 2011(18) 103,151 103,152 0,00
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2015/2017) 95,720 97,250 0,00
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2016/2018) 93,501 94,500 +0,91
Electricité de France (E.D.F.) EO-M-T Notes 08(18) 102,485 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(20) 114,840 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 09(24) 125,648 126,553 0,00
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 123,033 0,000 0,00
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 130,079 0,000 0,00
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 96,836 97,475 0,00
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 145,240 0,000 0,00
EnBW Energie Baden-Württem. AG v.16(22/77) 104,945 105,425 0,00
EnBW Energie Baden-Württem. AGFLR-Anl. v.14(21/76) 105,765 106,165 0,00
EnBW Intern.Finan.BV EO-Med.Term Not. 08(18) 108,957 109,438 0,00
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 162,000 0,000 0,00
EnBW International Fin.BV EO-Med-Term Nts 2004(25) 129,780 0,000 0,00
EnBW International Finance BVEO-Med.T.Nts.(14/26) 113,260 113,810 -0,11
ENEL Finance Intl N.V. EO-Med.Term Notes 2003(23) 127,415 127,416 0,00
Energie AG Oberösterreich EO-Bonds 2005(25) 125,535 125,536 0,00
ENERTRAG EnergieZins GmbH Inh.Teilsch. v.15(16/26) 0,000 0,000 0,00
Engie S.A. EO-FLR Notes 2014(24/Und.) 107,714 108,326 0,00
Engie S.A. EO-Med.-Term Notes 2011(2111) 164,391 171,349 0,00
Engie S.A. EO-Medium-Term Notes 2003(18) 102,990 103,035 0,00
Engie S.A. EO-Medium-Term Notes 2008(19) 110,375 110,525 0,00
Engie S.A. EO-Medium-Term Notes 2009(21) 121,880 122,160 0,00
Engie S.A. EO-Medium-Term Notes 2010(17) 100,640 100,675 0,00
Engie S.A. EO-Medium-Term Notes 2010(22) 116,240 0,000 0,00
Engie S.A. EO-Medium-Term Notes 2012(18) 102,030 102,090 0,00
Engie S.A. EO-Medium-Term Notes 2012(22) 111,470 111,720 0,00
Engie S.A. EO-Medium-Term Notes 2012(23) 113,830 114,100 0,00
Enterprise Holdings Ltd. EO-Schuldver. 2012(17) 3,130 4,400 0,00
Enterprise Holdings Ltd. EO-Schuldver. 2015(20) 3,800 4,190 -3,31
Erste Group Bank AG EO-Credit Lkd MTN 2014(21) 43 106,755 0,000 0,00
Erste Group Bank AG EO-FLR Med.-Term Nts 12(18)218 101,901 0,000 0,00
Erste Group Bank AG EO-Med.-Term Nts 2013(20) 1228 104,549 0,000 0,00
Erste Group Bank AG EO-Med.-Term Nts 2014(25)1355 105,601 107,499 0,00
eterna Mode Holding GmbH -Schv.v.2017(2020/2022) 106,850 107,250 -0,19
Euroboden GmbH Inh.-Schv. v.2013(2017/2018) 101,500 104,800 0,00
Eurohypo AG MTN-HPF.Em.2259 v.08(2018) 104,319 0,000 0,00
Eurohypo AG MTN-HPF.Em.2308 v.09(2019) 109,011 109,100 0,00
Europ. Invest.bank EO-Med.Term Notes 09(25) 133,390 133,463 0,00
Europ. Stabilitäts.(ESM) EO-Med-Term Nts 2015(45) 102,490 103,528 0,00
Europ.Fin.Stab.Fac (EFSF)EO-Med-Term Nts 2012(22) 111,540 111,590 0,00
Europ.Fin.Stab.Fac (EFSF)EOMedTerm Nts 2013(29) 119,523 120,024 0,00
Europ.Fin.Stab.Fac. (EFSF)EO-Med-T. Nts 2013(18) 100,856 100,917 0,00
Europ.Fin.Stab.Fac. (EFSF)EOMed-Term Nts 2012(17) 100,263 100,298 0,00
Europ.Fin.Stab.Fac.(EFSF) EO-Med-Term Nts 2014(19) 102,501 102,621 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-Term Nts2013(20) 106,510 106,585 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-TermNts2012(17) 100,527 100,564 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-MedTermNts2013(18) 101,720 101,730 0,00
Europ.Fin.Stab.Fac.(EFSF)EOMed.Ter.Ntes2012(32) 136,190 136,610 0,00
Europ.Fin.Stab.Fac.EFSF)EO-Med.TermNotes2012(19) 105,408 105,479 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M T Nts 2013(20) 105,715 105,752 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T N 2011(21) 114,010 114,113 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Not 2013(20) 104,656 104,734 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 13(18) 100,907 100,999 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 14(24) 111,864 112,004 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 132,640 133,465 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Nts 2016(21) 101,125 101,192 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M.-T Ns 2011(22) 116,412 116,525 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-T N2013(23) 110,133 110,275 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 87,906 88,760 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TNot.14(17) 100,144 100,188 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 97,650 97,828 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 97,880 98,042 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(47) 91,163 92,194 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(21) 100,770 100,855 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(22) 99,759 99,943 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTNotes 2015(19) 101,185 101,255 0,00
Europ.Fin.Stab.Facility (EFSF)EO-Med.-T.N.2013(34) 125,080 125,515 0,00
Europ.Fin.Stab.Facility EO-Med-Term Not 2014(24) 109,425 109,530 0,00
Europ.Fin.Stab.Facility EO-Med-Term Nts 2015(23) 102,382 102,508 0,00
Europ.Fin.Stab.Facility(EFSF)EO-Med.T.Not 2014(21) 106,036 106,130 0,00
Europ.Investitionsbank EO-Med.Term Nts 07(17) 101,104 101,131 0,00
European Invest. Bank EO-Med-Term Notes 2016(19) 100,655 100,720 0,00
European Invest. Bank EO-Med.-Term Notes 2011(21) 112,290 112,386 0,00
European Invest.Bank EO-FLR Med.-Term Nts 2012(22) 103,067 0,000 0,00
European Investment Bk. EO-FLR Med.-T N 2010(18) 100,202 100,247 0,00
European Investment Bk. EO-Medium-Term N.10(18) 101,960 101,984 0,00
European Investment Bank EO-Bonds 1998(18) 103,140 103,390 0,00
European Investment Bank EO-Bonds 2013(19) 104,161 104,214 0,00
European Investment Bank EO-FLR M-Tm Nts 2013(21) 101,399 0,000 0,00
European Investment Bank EO-FLR M.-T. Nts 2009(20) 101,276 101,489 0,00
European Investment Bank EO-FLR Med.Term 2014(24) 103,273 103,373 0,00
European Investment Bank EO-M-T N 1998(28) 147,310 0,000 0,00
European Investment Bank EO-M-T Notes 2011(21) 113,681 113,786 0,00
European Investment Bank EO-M-T Nts 2014(24) 112,570 112,714 0,00
European Investment Bank EO-Med-T Nts 2013(18) 101,401 101,462 0,00
European Investment Bank EO-Med-T Nts 2013(35) 120,290 0,000 0,00
European Investment Bank EO-Med-Term Notes 12(22) 111,934 112,085 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 107,993 108,060 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 105,493 105,545 0,00
European Investment Bank EO-Med-Term Nts 2013(20) 105,601 105,670 0,00
European Investment Bank EO-Med-Term Nts 2013(30) 121,635 0,000 0,00
European Investment Bank EO-Med-Term Nts 2014(17) 100,127 100,165 0,00
European Investment Bank EO-Med-Term Nts 2014(21) 106,540 106,648 0,00
European Investment Bank EO-Med-Term Nts 2014(26) 106,330 106,660 0,00
European Investment Bank EO-Med-Term Nts 2016(36) 95,720 96,418 0,00
European Investment Bank EO-Med-TermNotes 2015(20) 101,965 102,080 0,00
European Investment Bank EO-Med-TermNotes 2015(25) 98,110 98,324 0,00
European Investment Bank EO-Med-TermNts 2013(21) 106,565 106,662 0,00
European Investment Bank EO-Med.-T N 05(37)Intl 147,090 0,000 0,00
European Investment Bank EO-Med.-T. Notes 2010(19) 106,282 106,335 0,00
European Investment Bank EO-Med.-T. Notes 2010(22) 115,768 115,872 0,00
European Investment Bank EO-Med.-T. Notes 2015(22) 102,355 102,487 0,00
European Investment Bank EO-Med.-Term Notes 13(33) 126,070 126,629 0,00
European Investment Bank EO-Med.-Term Nts 2013(23) 111,439 111,600 0,00
European Investment Bank EO-Med.-Term Nts 2015(20) 101,536 101,646 0,00
European Investment Bank EO-Med.Term Nts. 2016(23) 98,945 99,092 0,00
European Investment Bank EO-Med.Term Nts. 2016(32) 97,880 98,430 0,00
European Investment Bank EO-Med.Term Nts. 2016(47) 81,800 82,679 0,00
European Investment Bank EO-Med.Term Nts. 2017(24) 100,120 100,266 0,00
European Investment Bank EO-Med.Term Nts. 2017(27) 98,860 98,980 0,00
European Investment Bank EO-Med.TermNot.14(23) 108,632 108,779 0,00
European Investment Bank EO-Medium-T Not. 2012(27) 127,610 127,961 0,00
European Investment Bank EO-Medium-T Notes 12(25) 118,976 119,219 0,00
European Investment Bank EO-Medium-T Ns 2011(18) 103,610 103,652 0,00
European Investment Bank EO-Medium-T. N. 10(30) 136,364 136,678 0,00
European Investment Bank EO-Medium-Term Nts 09(19) 108,109 108,162 0,00
European Investment Bank EO-Medium-TNotes 2016(26) 98,580 98,780 0,00
European Investment Bank EOMed.Term Nts. 2012(42) 144,000 0,000 0,00
European Investment BankEO-Med-Term Nts 2013(40) 125,380 0,000 0,00
Europäi.Stabilitäts.(ESM)EO-Med-TermNts2013(18) 102,100 102,158 0,00
Europäische Gemeinschaft EO-Med-Term Notes 10(19) 106,854 106,920 0,00
Europäische Gemeinschaft EO-Med-Tm Notes 2011(21) 114,340 114,455 0,00
Europäische Gemeinschaft EO-Med.-T. Notes 2010(17) 100,418 100,444 0,00
Europäische Gemeinschaft EO-Medium-T Not. 2011(21) 112,164 112,346 0,00
Europäische Gemeinschaft EO-Medium-Term Notes (26) 121,950 122,224 0,00
Europäische Invest.bank EO-Med.Term Not 07(24) 126,554 126,678 0,00
Europäische Invest.bank EO-Med.Term Not.04(20) 113,710 113,779 0,00
Europäische Union EO-Med-Term Nts 2012(22) 113,437 113,666 0,00
Europäische Union EO-Med-TermNotes 2012(28) 122,360 122,774 0,00
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 103,311 104,278 0,00
Europäische Union EO-Medium-Term Notes 2011(18) 102,574 102,616 0,00
Europäische Union EO-Medium-Term Notes 2012(27) 117,600 117,948 0,00
Europäische Union EO-Medium-Term Notes 2012(32) 130,710 131,440 0,00
Europäische Union EO-Medium-Term Notes 2012(42) 144,545 145,878 0,00
Europäische Union EO-Medium-Term Notes 2014(24) 111,480 111,580 0,00
Europäische Union EO-Medium-Term Notes 2014(29) 105,528 106,056 0,00
Europäische Union EO-Medium-Term Notes 2015(20) 101,730 101,852 0,00
Europäische Union EO-Medium-Term Notes 2016(31) 95,970 96,656 0,00
Europäische UnionEO-Medium-Term Notes 2011(18) 103,411 103,501 0,00
Europäische UnionEO-Medium-Term Notes 2012(38) 136,670 138,030 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Not 2015(25) 104,240 104,415 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Nts 2016(24) 99,205 99,338 0,00
Europäischer Stabilitäts.(ESM) EO-Md-T.N. 2015(17) 100,095 100,123 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(18) 100,707 100,767 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(20) 101,496 101,636 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 104,520 105,052 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(22) 100,029 100,175 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(42) 86,650 87,463 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 100,710 100,950 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(46) 103,280 103,970 0,00
Europäischer Stabilitäts.(ESM) EO-MTNotes 2016(32) 99,229 99,810 0,00
Europäischer Stabilitäts.(ESM)EO-Med-T.Nts2014(21) 106,108 106,178 0,00
Europäischer Stabilitäts.(ESM)EO-Med.TeNot.14(19) 102,928 103,021 0,00
Europäischer Stabilitäts.(ESM)EOMedTermNts2013(23) 112,650 112,828 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/21) 99,310 99,490 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 96,130 96,540 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 91,450 91,810 0,00
Evonik Industries AG FLR-Nachr.-Anl. v.17(22/77) 100,501 100,779 0,00
Evonik Industries AG Medium Term Notes v.13(20) 105,000 105,160 0,00
Evonik Industries AG Medium Term Notes v.15(22/23) 102,965 103,255 0,00
EWE AG Anleihe v.11(20) 112,760 113,085 0,00
EWE AG Anleihe v.2004(2019) 110,790 110,940 0,00
EWE AG Anleihe v.2009(2021) 119,580 0,000 -0,02
EYEMAXX Real Estate AG Anleihe v.2012(2017) 100,000 102,450 0,00
EYEMAXX Real Estate AG Anleihe v.2013(2019) 104,300 107,500 0,00
EYEMAXX Real Estate AG Anleihe v.2014(2020) 106,250 108,000 0,00
EYEMAXX Real Estate AG Inh.-Schv v.2016(2019/2021) 106,000 108,400 0,00
EYEMAXX Real Estate AG Wandelschuldv.v.16(19) 0,000 0,000 0,00
EYEMAXX Real Estate AG Wandelschuldv.v.17(19) 106,001 106,497 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.07.2017 22:00:00