Fortec Banner AnlegerPlus

Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E.ON Intl Fin. B.V. EO-Med.Term Not.07(17) 102,850 102,930 0,00
E.ON Intl Fin.B.V. EO-Med.Term Not.08(20) 117,820 118,010 0,00
E.ON Intl Finance B.V. EO-Medium-T. Notes 2002(17) 101,131 101,206 0,00
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2015/2017) 91,250 92,500 +0,79
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2016/2018) 88,000 92,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(18) 104,171 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(20) 116,387 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 09(24) 123,882 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 121,257 0,000 0,00
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 126,596 0,000 0,00
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 95,082 96,490 0,00
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 141,079 142,309 0,00
EnBW Energie Baden-Württem. AG FLR-Anl v.11(17/72) 100,100 100,170 0,00
EnBW Energie Baden-Württem. AG v.16(22/77) 102,250 102,490 +0,25
EnBW Energie Baden-Württem. AGFLR-Anl. v.14(21/76) 103,600 103,900 0,00
EnBW Intern.Finan.BV EO-Med.Term Not. 08(18) 111,267 111,773 0,00
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 159,730 0,000 0,00
EnBW International Fin.BV EO-Med-Term Nts 2004(25) 130,330 0,000 0,00
EnBW International Finance BVEO-Med.T.Nts.(14/26) 112,660 113,080 0,00
Engie S.A. EO-FLR Notes 2014(24/Und.) 104,690 105,566 0,00
Engie S.A. EO-Medium-Term Notes 2003(18) 104,750 104,850 0,00
Engie S.A. EO-Medium-Term Notes 2008(19) 112,676 113,034 0,00
Engie S.A. EO-Medium-Term Notes 2009(21) 123,680 124,195 0,00
Engie S.A. EO-Medium-Term Notes 2010(17) 101,600 101,645 0,00
Engie S.A. EO-Medium-Term Notes 2010(22) 116,140 0,000 0,00
Engie S.A. EO-Medium-Term Notes 2012(17) 100,530 100,575 0,00
Engie S.A. EO-Medium-Term Notes 2012(18) 102,680 102,725 0,00
Engie S.A. EO-Medium-Term Notes 2012(22) 111,260 111,620 0,00
Engie S.A. EO-Medium-Term Notes 2012(23) 113,240 113,760 0,00
Enterprise Holdings Ltd. EO-Schuldver. 2012(17) 3,552 0,000 0,00
Enterprise Holdings Ltd. EO-Schuldver. 2015(20) 3,415 4,040 0,00
eterna Mode Holding GmbH -Schv.v.2017(2020/2022) 103,520 104,000 +0,29
eterna Mode Holding GmbH Inh.-Schv. v.2012(15/17) 102,070 102,150 -0,05
Euroboden GmbH Inh.-Schv. v.2013(2017/2018) 0,000 103,000 0,00
Eurohypo AG MTN-HPF.Em.2259 v.08(2018) 105,987 0,000 0,00
Eurohypo AG MTN-HPF.Em.2308 v.09(2019) 110,286 110,395 0,00
Europ. Invest.bank EO-Med.Term Notes 09(25) 134,410 134,590 0,00
Europ. Stabilitäts.(ESM) EO-Med-Term Nts 2015(45) 101,110 102,152 0,00
Europ.Fin.Stab.Fac (EFSF)EO-Med-Term Nts 2012(22) 111,679 111,760 0,00
Europ.Fin.Stab.Fac (EFSF)EOMedTerm Nts 2013(29) 119,640 120,129 0,00
Europ.Fin.Stab.Fac. (EFSF)EO-Med-T. Nts 2013(18) 101,480 101,540 0,00
Europ.Fin.Stab.Fac. (EFSF)EOMed-Term Nts 2012(17) 100,992 101,034 0,00
Europ.Fin.Stab.Fac.(EFSF) EO-Med-Term Nts 2014(19) 103,033 103,119 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-Term Nts.2012(17) 100,327 100,366 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-Term Nts2013(20) 106,805 106,899 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-TermNts2012(17) 101,124 101,148 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-MedTermNts2013(18) 102,290 102,345 0,00
Europ.Fin.Stab.Fac.(EFSF)EOMed.Ter.Ntes2012(32) 137,082 137,610 0,00
Europ.Fin.Stab.Fac.EFSF)EO-Med.TermNotes2012(19) 106,355 106,425 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M T Nts 2013(20) 106,003 106,060 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T N 2011(21) 114,775 114,910 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Not 2013(20) 105,028 105,110 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 13(18) 101,412 101,458 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 14(24) 112,083 112,225 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 134,753 135,311 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Nts 2016(21) 100,786 100,870 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M.-T Ns 2011(22) 117,100 117,250 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-T N2013(23) 110,128 110,290 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2013(17) 100,245 100,265 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 85,698 86,689 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TNot.14(17) 100,426 100,466 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 97,024 97,177 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 97,270 97,468 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(47) 88,761 89,734 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(21) 100,325 100,405 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(22) 98,969 99,156 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTNotes 2015(19) 101,160 101,225 0,00
Europ.Fin.Stab.Facility (EFSF)EO-Med.-T.N.2013(34) 126,030 0,000 0,00
Europ.Fin.Stab.Facility EO-Med-Term Not 2014(24) 109,684 109,830 0,00
Europ.Fin.Stab.Facility EO-Med-Term Nts 2015(23) 101,704 101,820 0,00
Europ.Fin.Stab.Facility(EFSF)EO-Med.T.Not 2014(21) 106,107 106,200 0,00
Europ.Investitionsbank EO-Med.Term Nts 07(17) 102,945 102,975 0,00
European Invest. Bank EO-Med-Term Notes 2016(19) 100,827 100,900 0,00
European Invest. Bank EO-Med.-Term Notes 2011(21) 112,882 112,988 0,00
European Invest.Bank EO-FLR Med.-Term Nts 2012(22) 103,374 103,434 0,00
European Investment Bk. EO-FLR Med.-T N 2010(18) 100,481 100,518 0,00
European Investment Bk. EO-Medium-Term N.10(18) 103,056 103,124 0,00
European Investment Bank EO-Bonds 1998(18) 105,140 105,420 0,00
European Investment Bank EO-Bonds 2013(19) 104,642 104,722 0,00
European Investment Bank EO-FLR M-Tm Nts 2013(21) 101,572 0,000 0,00
European Investment Bank EO-FLR M.-T. Nts 2009(20) 101,530 101,762 0,00
European Investment Bank EO-FLR Med.Term 2014(24) 103,480 103,500 0,00
European Investment Bank EO-M-T N 1998(28) 149,230 0,000 0,00
European Investment Bank EO-M-T Notes 2011(21) 114,689 114,810 0,00
European Investment Bank EO-M-T Nts 2014(24) 113,256 113,415 0,00
European Investment Bank EO-Med-T Nts 2013(18) 101,950 102,046 0,00
European Investment Bank EO-Med-T Nts 2013(35) 121,550 0,000 0,00
European Investment Bank EO-Med-Term Notes 12(22) 112,256 112,418 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 108,876 108,955 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 105,806 105,911 0,00
European Investment Bank EO-Med-Term Nts 2013(20) 106,051 106,105 0,00
European Investment Bank EO-Med-Term Nts 2013(30) 122,521 0,000 0,00
European Investment Bank EO-Med-Term Nts 2014(17) 100,511 100,568 0,00
European Investment Bank EO-Med-Term Nts 2014(21) 106,735 106,878 0,00
European Investment Bank EO-Med-Term Nts 2014(26) 106,300 106,626 0,00
European Investment Bank EO-Med-Term Nts 2016(36) 96,270 96,993 0,00
European Investment Bank EO-Med-TermNotes 2015(20) 101,866 102,000 0,00
European Investment Bank EO-Med-TermNotes 2015(25) 97,640 97,877 0,00
European Investment Bank EO-Med-TermNts 2013(21) 106,746 106,869 0,00
European Investment Bank EO-Med.-T N 05(37)Intl 149,868 0,000 0,00
European Investment Bank EO-Med.-T. Notes 2010(19) 107,196 107,260 0,00
European Investment Bank EO-Med.-T. Notes 2010(22) 116,334 116,475 0,00
European Investment Bank EO-Med.-T. Notes 2015(22) 101,890 102,020 0,00
European Investment Bank EO-Med.-Term Notes 13(33) 127,324 128,065 0,00
European Investment Bank EO-Med.-Term Nts 2013(23) 111,712 111,930 0,00
European Investment Bank EO-Med.-Term Nts 2015(20) 101,502 101,612 0,00
European Investment Bank EO-Med.Term Nts. 2016(23) 98,496 98,712 0,00
European Investment Bank EO-Med.Term Nts. 2016(32) 97,803 98,420 0,00
European Investment Bank EO-Med.Term Nts. 2016(47) 81,586 82,576 0,00
European Investment Bank EO-Med.Term Nts. 2017(24) 99,350 99,460 0,00
European Investment Bank EO-Med.Term Nts. 2017(27) 98,630 98,735 0,00
European Investment Bank EO-Med.TermNot.14(23) 108,710 108,895 0,00
European Investment Bank EO-Medium-T Not. 2012(27) 128,048 128,460 0,00
European Investment Bank EO-Medium-T Notes 12(25) 119,363 119,590 0,00
European Investment Bank EO-Medium-T Ns 2011(18) 104,649 104,695 0,00
European Investment Bank EO-Medium-T. N. 10(30) 137,690 138,073 0,00
European Investment Bank EO-Medium-Term Nts 09(19) 109,692 109,754 0,00
European Investment Bank EO-Medium-TNotes 2016(26) 97,960 98,230 0,00
European Investment Bank EOMed.Term Nts. 2012(42) 145,483 0,000 0,00
European Investment BankEO-Med-Term Nts 2013(40) 126,924 0,000 0,00
Europäi.Stabilitäts.(ESM)EO-Med-TermNts2013(18) 102,676 102,763 0,00
Europäische Gemeinschaft EO-Med-Term Notes 10(19) 107,970 108,055 0,00
Europäische Gemeinschaft EO-Med-Tm Notes 2011(21) 115,222 115,335 0,00
Europäische Gemeinschaft EO-Med.-T. Notes 2010(17) 101,430 101,465 0,00
Europäische Gemeinschaft EO-Medium-T Not. 2011(21) 112,841 112,891 0,00
Europäische Gemeinschaft EO-Medium-Term Notes (26) 122,849 123,271 0,00
Europäische Invest.bank EO-Med.Term Not 07(24) 127,506 127,672 0,00
Europäische Invest.bank EO-Med.Term Not.04(20) 115,241 115,316 0,00
Europäische Union EO-Med-Term Nts 2012(22) 114,040 114,320 0,00
Europäische Union EO-Med-TermNotes 2012(28) 123,321 0,000 0,00
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 105,262 106,154 0,00
Europäische Union EO-Medium-Term Notes 2011(18) 103,846 103,885 0,00
Europäische Union EO-Medium-Term Notes 2012(27) 118,530 118,960 0,00
Europäische Union EO-Medium-Term Notes 2012(32) 132,910 133,650 0,00
Europäische Union EO-Medium-Term Notes 2012(42) 148,463 0,000 0,00
Europäische Union EO-Medium-Term Notes 2014(24) 111,915 112,000 0,00
Europäische Union EO-Medium-Term Notes 2014(29) 106,383 0,000 0,00
Europäische Union EO-Medium-Term Notes 2015(20) 101,597 101,738 0,00
Europäische Union EO-Medium-Term Notes 2016(31) 96,470 0,000 0,00
Europäische UnionEO-Medium-Term Notes 2011(18) 104,300 104,410 0,00
Europäische UnionEO-Medium-Term Notes 2012(38) 139,310 0,000 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Not 2015(25) 103,936 104,190 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Nts 2016(24) 98,540 98,750 0,00
Europäischer Stabilitäts.(ESM) EO-Md-T.N. 2015(17) 100,320 100,330 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(18) 100,843 100,903 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(20) 101,346 101,514 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 105,190 105,880 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(22) 99,551 99,756 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(42) 85,072 85,890 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 100,314 100,334 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(46) 102,138 103,154 0,00
Europäischer Stabilitäts.(ESM) EO-MTNotes 2016(32) 99,390 100,020 0,00
Europäischer Stabilitäts.(ESM)EO-Med-T.Nts2014(21) 106,358 106,440 0,00
Europäischer Stabilitäts.(ESM)EO-Med.TeNot.14(19) 103,310 103,445 0,00
Europäischer Stabilitäts.(ESM)EOMedTermNts2013(23) 112,979 113,145 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/21) 98,700 98,860 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 95,250 95,530 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 90,430 90,780 0,00
Evonik Industries AG Medium Term Notes v.13(20) 105,430 105,590 0,00
Evonik Industries AG Medium Term Notes v.15(22/23) 101,664 101,979 +0,12
EWE AG Anleihe v.11(20) 113,710 113,910 0,00
EWE AG Anleihe v.2004(2019) 112,270 112,450 0,00
EWE AG Anleihe v.2009(2021) 120,790 0,000 0,00
EYEMAXX Real Estate AG Anleihe v.2012(2017) 100,400 103,000 0,00
EYEMAXX Real Estate AG Anleihe v.2013(2019) 103,615 105,500 0,00
EYEMAXX Real Estate AG Anleihe v.2014(2020) 104,000 0,000 0,00
EYEMAXX Real Estate AG Inh.-Schv v.2016(2019/2021) 104,670 105,450 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.03.2017 13:09:38