HAWBannerAnlegerplus03

Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
e.n.o. energy GmbH Anleihe v. 2011(2018) 96,000 100,499 0,00
E.ON Intl Fin.B.V. EO-Med.Term Not.08(20) 112,271 113,509 0,00
E.ON SE Medium Term Notes v.17(17/21) 100,101 101,219 0,00
E.ON SE Medium Term Notes v.17(17/24) 99,461 100,649 0,00
E.ON SE Medium Term Notes v.17(17/29) 99,651 100,969 0,00
EDP Finance B.V. EO-Medium-Term Notes 2005(20) 108,931 110,109 0,00
Egger Holzwerkstoffe GmbH EO-Anl. 2011(18) 99,457 100,655 0,00
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2015/2017) 95,351 97,799 0,00
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2016/2018) 94,511 96,899 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(20) 111,871 113,069 0,00
Electricité de France (E.D.F.) EO-M-T Notes 09(24) 123,181 124,609 0,00
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 120,701 121,889 0,00
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 128,541 130,179 0,00
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 96,681 98,189 0,00
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 143,481 0,000 0,00
EnBW Energie Baden-Württem. AG v.16(22/77) 106,176 107,389 0,00
EnBW Energie Baden-Württem. AGFLR-Anl. v.14(21/76) 106,171 107,449 0,00
EnBW Intern.Finan.BV EO-Med.Term Not. 08(18) 104,709 105,749 0,00
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 166,881 0,000 0,00
EnBW International Fin.BV EO-Med-Term Nts 2004(25) 126,741 128,119 0,00
EnBW International Finance BVEO-Med.T.Nts.(14/26) 111,221 112,659 0,00
ENEL Finance Intl N.V. EO-Med.Term Notes 2003(23) 124,631 125,999 0,00
Energie AG Oberösterreich EO-Bonds 2005(25) 122,331 0,000 0,00
Engie S.A. EO-FLR Notes 2014(24/Und.) 109,541 110,899 0,00
Engie S.A. EO-Med.-Term Notes 2011(2111) 168,211 174,209 0,00
Engie S.A. EO-Medium-Term Notes 2008(19) 105,886 107,029 0,00
Engie S.A. EO-Medium-Term Notes 2009(21) 117,800 119,208 0,00
Engie S.A. EO-Medium-Term Notes 2010(22) 114,191 0,000 0,00
Engie S.A. EO-Medium-Term Notes 2012(18) 100,161 101,189 0,00
Engie S.A. EO-Medium-Term Notes 2012(22) 109,471 110,649 0,00
Engie S.A. EO-Medium-Term Notes 2012(23) 111,991 113,239 0,00
Enterprise Holdings Ltd. EO-Schuldver. 2015(20) 3,600 4,000 -18,13
Equinix Inc. EO-Notes 2017(17/25) 98,531 100,314 0,00
Erste Group Bank AG EO-Credit Lkd MTN 2014(21) 43 105,992 109,990 0,00
Erste Group Bank AG EO-FLR Med.-Term Nts 12(18)218 99,851 0,000 0,00
Erste Group Bank AG EO-Med.-Term Nts 2013(20) 1228 103,839 0,000 0,00
Erste Group Bank AG EO-Med.-Term Nts 2014(25)1355 110,155 112,219 +0,07
eterna Mode Holding GmbH -Schv.v.2017(2020/2022) 107,501 110,449 0,00
Euroboden GmbH Inh.-Schv. v.2017(2020/2022) 102,980 104,700 +0,14
Eurohypo AG MTN-HPF.Em.2259 v.08(2018) 100,886 101,899 0,00
Eurohypo AG MTN-HPF.Em.2308 v.09(2019) 105,907 106,966 0,00
Europ. Invest.bank EO-Med.Term Notes 09(25) 128,976 130,109 0,00
Europ. Stabilitäts.(ESM) EO-Med-Term Nts 2015(45) 104,061 105,872 0,00
Europ.Fin.Stab.Fac (EFSF)EO-Med-Term Nts 2012(22) 109,243 110,329 0,00
Europ.Fin.Stab.Fac (EFSF)EOMedTerm Nts 2013(29) 118,120 119,479 0,00
Europ.Fin.Stab.Fac.(EFSF) EO-Med-Term Nts 2014(19) 101,008 102,049 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-Term Nts2013(20) 104,746 105,805 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-MedTermNts2013(18) 100,201 101,254 0,00
Europ.Fin.Stab.Fac.(EFSF)EOMed.Ter.Ntes2012(32) 133,917 135,339 0,00
Europ.Fin.Stab.Fac.EFSF)EO-Med.TermNotes2012(19) 103,095 104,143 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M T Nts 2013(20) 103,956 105,029 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T N 2011(21) 111,241 112,314 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Not 2013(20) 102,992 104,074 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 13(18) 99,668 100,719 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 14(24) 109,662 110,795 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 132,121 133,658 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Nts 2016(21) 100,331 101,379 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M.-T Ns 2011(22) 113,401 114,477 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-T N2013(23) 107,851 108,970 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 90,580 92,229 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 96,707 97,838 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 96,941 98,062 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(47) 93,622 95,249 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(21) 99,946 100,997 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(22) 98,851 99,925 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(23) 98,276 99,381 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTNotes 2015(19) 100,334 101,399 0,00
Europ.Fin.Stab.Facility (EFSF)EO-Med.-T.N.2013(34) 124,401 125,813 0,00
Europ.Fin.Stab.Facility EO-Med-Term Not 2014(24) 107,507 108,640 0,00
Europ.Fin.Stab.Facility EO-Med-Term Nts 2015(23) 101,006 102,094 0,00
Europ.Fin.Stab.Facility(EFSF)EO-Med.T.Not 2014(21) 104,443 105,511 0,00
Europcar Drive DAC EO-Notes 2017(17/24) Reg.S 99,481 101,099 0,00
Europcar Groupe S.A. EO-Notes 2015(15/22) Reg.S 103,501 104,854 0,00
European Invest. Bank EO-Med-Term Notes 2016(19) 99,923 100,973 0,00
European Invest. Bank EO-Med.-Term Notes 2011(21) 109,657 110,731 0,00
European Invest.Bank EO-FLR Med.-Term Nts 2012(22) 102,653 103,723 0,00
European Investment Bk. EO-Medium-Term N.10(18) 99,631 100,661 0,00
European Investment Bank EO-Bonds 2013(19) 102,621 103,663 0,00
European Investment Bank EO-FLR M-Tm Nts 2013(21) 100,889 0,000 0,00
European Investment Bank EO-FLR M.-T. Nts 2009(20) 100,648 0,000 0,00
European Investment Bank EO-FLR Med.Term 2014(24) 103,141 104,309 0,00
European Investment Bank EO-M-T N 1998(28) 142,751 0,000 0,00
European Investment Bank EO-M-T Notes 2011(21) 110,636 111,711 0,00
European Investment Bank EO-M-T Nts 2014(24) 109,826 110,959 0,00
European Investment Bank EO-Med-T Nts 2013(18) 100,054 101,090 0,00
European Investment Bank EO-Med-T Nts 2013(35) 119,866 121,679 0,00
European Investment Bank EO-Med-Term Notes 12(22) 109,537 110,672 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 105,644 106,703 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 103,736 104,779 0,00
European Investment Bank EO-Med-Term Nts 2013(20) 103,825 104,884 0,00
European Investment Bank EO-Med-Term Nts 2013(30) 118,721 0,000 0,00
European Investment Bank EO-Med-Term Nts 2014(21) 104,791 105,875 0,00
European Investment Bank EO-Med-Term Nts 2014(26) 103,997 105,195 0,00
European Investment Bank EO-Med-Term Nts 2016(36) 94,911 96,479 0,00
European Investment Bank EO-Med-TermNotes 2015(20) 100,756 101,829 0,00
European Investment Bank EO-Med-TermNotes 2015(25) 96,433 97,609 0,00
European Investment Bank EO-Med-TermNts 2013(21) 104,634 105,730 0,00
European Investment Bank EO-Med.-T N 05(37)Intl 144,081 145,399 0,00
European Investment Bank EO-Med.-T. Notes 2010(19) 104,072 105,114 0,00
European Investment Bank EO-Med.-T. Notes 2010(22) 112,773 113,866 0,00
European Investment Bank EO-Med.-T. Notes 2015(22) 100,971 102,074 0,00
European Investment Bank EO-Med.-Term Notes 13(33) 124,041 125,525 0,00
European Investment Bank EO-Med.-Term Nts 2013(23) 108,851 109,982 0,00
European Investment Bank EO-Med.-Term Nts 2015(20) 100,557 101,639 0,00
European Investment Bank EO-Med.Term Nts. 2015(24) 102,120 103,309 0,00
European Investment Bank EO-Med.Term Nts. 2016(23) 97,661 98,803 0,00
European Investment Bank EO-Med.Term Nts. 2016(29) 91,081 92,285 0,00
European Investment Bank EO-Med.Term Nts. 2016(32) 96,566 98,008 0,00
European Investment Bank EO-Med.Term Nts. 2016(37) 83,751 0,000 0,00
European Investment Bank EO-Med.Term Nts. 2016(47) 82,351 84,039 0,00
European Investment Bank EO-Med.Term Nts. 2017(24) 98,131 99,254 0,00
European Investment Bank EO-Med.Term Nts. 2017(27) 96,951 98,139 0,00
European Investment Bank EO-Med.TermNot.14(23) 106,476 107,617 0,00
European Investment Bank EO-Medium-T Not. 2012(27) 123,831 125,149 0,00
European Investment Bank EO-Medium-T Notes 12(25) 115,222 116,432 0,00
European Investment Bank EO-Medium-T Ns 2011(18) 101,387 102,414 0,00
European Investment Bank EO-Medium-T. N. 10(30) 133,331 134,759 0,00
European Investment Bank EO-Medium-Term Nts 09(19) 104,842 105,894 0,00
European Investment Bank EO-Medium-TNotes 2016(26) 96,921 98,099 0,00
European Investment Bank EOMed.Term Nts. 2012(42) 142,899 0,000 0,00
European Investment BankEO-Med-Term Nts 2013(40) 123,630 125,353 0,00
Europäi.Stabilitäts.(ESM)EO-Med-TermNts2013(18) 100,609 101,665 0,00
Europäische Gemeinschaft EO-Med-Term Notes 10(19) 104,124 105,159 0,00
Europäische Gemeinschaft EO-Med-Tm Notes 2011(21) 111,457 112,554 0,00
Europäische Gemeinschaft EO-Medium-T Not. 2011(21) 109,651 110,806 0,00
Europäische Gemeinschaft EO-Medium-Term Notes (26) 118,766 120,079 0,00
Europäische Invest.bank EO-Med.Term Not 07(24) 122,387 123,476 0,00
Europäische Invest.bank EO-Med.Term Not.04(20) 110,156 111,208 0,00
Europäische Union EO-Med-Term Nts 2012(22) 110,776 111,924 0,00
Europäische Union EO-Med-TermNotes 2012(28) 119,133 120,535 0,00
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 102,003 103,609 0,00
Europäische Union EO-Medium-Term Notes 2011(18) 99,869 100,879 0,00
Europäische Union EO-Medium-Term Notes 2012(27) 114,741 116,056 0,00
Europäische Union EO-Medium-Term Notes 2012(32) 127,611 129,169 0,00
Europäische Union EO-Medium-Term Notes 2012(42) 144,744 146,609 0,00
Europäische Union EO-Medium-Term Notes 2014(24) 108,669 109,868 0,00
Europäische Union EO-Medium-Term Notes 2014(29) 103,586 104,998 0,00
Europäische Union EO-Medium-Term Notes 2015(20) 100,882 101,995 0,00
Europäische Union EO-Medium-Term Notes 2016(31) 94,574 96,007 0,00
Europäische Union EO-Medium-Term Notes 2018(25) 99,213 100,416 0,00
Europäische UnionEO-Medium-Term Notes 2011(18) 101,239 102,300 0,00
Europäische UnionEO-Medium-Term Notes 2012(38) 134,481 136,239 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Not 2015(25) 102,361 103,529 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Nts 2016(24) 97,826 98,954 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(18) 99,931 100,977 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(20) 100,523 101,603 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 103,381 104,919 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(22) 98,948 100,059 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(42) 86,211 87,849 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 99,258 100,359 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(46) 104,918 106,692 0,00
Europäischer Stabilitäts.(ESM) EO-MTNotes 2016(32) 98,666 100,019 0,00
Europäischer Stabilitäts.(ESM)EO-Med-T.Nts2014(21) 104,391 105,469 0,00
Europäischer Stabilitäts.(ESM)EO-Med.TeNot.14(19) 101,657 102,703 0,00
Europäischer Stabilitäts.(ESM)EOMedTermNts2013(23) 109,976 111,169 0,00
EVAN Group plc EO-Bonds 2017(19/22) 94,500 95,750 -0,73
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/21) 99,001 100,089 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 96,401 97,569 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 92,321 93,559 0,00
Evonik Industries AG FLR-Nachr.-Anl. v.17(22/77) 101,586 102,854 +0,09
Evonik Industries AG Medium Term Notes v.13(20) 103,531 104,659 0,00
Evonik Industries AG Medium Term Notes v.15(22/23) 102,131 103,369 0,00
EWE AG Anleihe v.11(20) 110,246 111,459 0,00
EWE AG Anleihe v.2004(2019) 107,571 108,719 0,00
EWE AG Anleihe v.2009(2021) 116,511 118,499 0,00
EYEMAXX Real Estate AG Anleihe v.2013(2019) 102,001 0,000 0,00
EYEMAXX Real Estate AG Anleihe v.2014(2020) 102,301 103,989 0,00
EYEMAXX Real Estate AG Inh.-Schv v.2016(2019/2021) 106,501 108,250 0,00
EYEMAXX Real Estate AG Wandelschuldv.v.17(19) 100,101 103,599 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.02.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen