HAWBannerAnlegerplus03

Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E.ON Intl Fin. B.V. EO-Med.Term Not.07(17) 102,415 102,469 0,00
E.ON Intl Fin.B.V. EO-Med.Term Not.08(20) 117,085 117,380 -0,02
E.ON Intl Finance B.V. EO-Medium-T. Notes 2002(17) 100,586 100,638 0,00
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2015/2017) 97,950 99,350 -0,13
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2016/2018) 96,100 97,400 -0,36
Electricité de France (E.D.F.) EO-M-T Notes 08(18) 103,812 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(20) 115,788 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 09(24) 124,081 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 121,676 0,000 0,00
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 128,363 0,000 0,00
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 96,187 97,024 0,00
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 143,370 145,510 0,00
EnBW Energie Baden-Württem. AG v.16(22/77) 102,450 102,650 +0,54
EnBW Energie Baden-Württem. AGFLR-Anl. v.14(21/76) 103,635 104,110 +0,14
EnBW Intern.Finan.BV EO-Med.Term Not. 08(18) 110,688 111,172 0,00
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 162,270 0,000 0,00
EnBW International Fin.BV EO-Med-Term Nts 2004(25) 130,620 0,000 0,00
EnBW International Finance BVEO-Med.T.Nts.(14/26) 113,250 113,690 0,00
Engie S.A. EO-FLR Notes 2014(24/Und.) 106,072 106,783 0,00
Engie S.A. EO-Medium-Term Notes 2003(18) 104,320 104,415 0,00
Engie S.A. EO-Medium-Term Notes 2008(19) 112,110 112,360 0,00
Engie S.A. EO-Medium-Term Notes 2009(21) 123,100 123,510 0,00
Engie S.A. EO-Medium-Term Notes 2010(17) 101,370 101,420 0,00
Engie S.A. EO-Medium-Term Notes 2010(22) 116,080 0,000 0,00
Engie S.A. EO-Medium-Term Notes 2012(17) 100,400 100,450 0,00
Engie S.A. EO-Medium-Term Notes 2012(18) 102,540 102,655 0,00
Engie S.A. EO-Medium-Term Notes 2012(22) 111,440 111,920 0,00
Engie S.A. EO-Medium-Term Notes 2012(23) 113,630 114,045 0,00
Enterprise Holdings Ltd. EO-Schuldver. 2012(17) 2,000 4,000 -34,08
Enterprise Holdings Ltd. EO-Schuldver. 2015(20) 3,450 4,300 0,00
eterna Mode Holding GmbH -Schv.v.2017(2020/2022) 105,700 106,000 0,00
Euroboden GmbH Inh.-Schv. v.2013(2017/2018) 100,000 103,500 0,00
Eurohypo AG MTN-HPF.Em.2259 v.08(2018) 105,631 0,000 0,00
Eurohypo AG MTN-HPF.Em.2308 v.09(2019) 110,108 110,225 0,00
Europ. Invest.bank EO-Med.Term Notes 09(25) 134,890 135,037 0,00
Europ. Stabilitäts.(ESM) EO-Med-Term Nts 2015(45) 103,379 104,405 0,00
Europ.Fin.Stab.Fac (EFSF)EO-Med-Term Nts 2012(22) 111,963 112,055 0,00
Europ.Fin.Stab.Fac (EFSF)EOMedTerm Nts 2013(29) 120,021 120,565 0,00
Europ.Fin.Stab.Fac. (EFSF)EO-Med-T. Nts 2013(18) 101,366 101,425 0,00
Europ.Fin.Stab.Fac. (EFSF)EOMed-Term Nts 2012(17) 100,829 100,871 0,00
Europ.Fin.Stab.Fac.(EFSF) EO-Med-Term Nts 2014(19) 102,968 0,000 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-Term Nts.2012(17) 100,117 100,166 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-Term Nts2013(20) 106,921 106,992 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-TermNts2012(17) 100,991 101,027 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-MedTermNts2013(18) 102,200 102,250 0,00
Europ.Fin.Stab.Fac.(EFSF)EOMed.Ter.Ntes2012(32) 137,570 138,010 0,00
Europ.Fin.Stab.Fac.EFSF)EO-Med.TermNotes2012(19) 106,213 106,276 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M T Nts 2013(20) 106,085 106,130 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T N 2011(21) 114,835 114,955 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Not 2013(20) 105,069 105,147 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 13(18) 101,325 101,379 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 14(24) 112,328 112,480 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 134,776 135,469 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Nts 2016(21) 101,039 101,130 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M.-T Ns 2011(22) 117,259 117,387 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-T N2013(23) 110,385 110,520 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2013(17) 100,148 100,168 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 86,870 87,924 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TNot.14(17) 100,365 100,406 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 97,431 97,602 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 97,794 98,079 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(47) 90,585 91,260 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(21) 100,615 100,705 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(22) 99,408 99,612 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTNotes 2015(19) 101,264 101,330 0,00
Europ.Fin.Stab.Facility (EFSF)EO-Med.-T.N.2013(34) 126,105 0,000 0,00
Europ.Fin.Stab.Facility EO-Med-Term Not 2014(24) 109,787 109,931 0,00
Europ.Fin.Stab.Facility EO-Med-Term Nts 2015(23) 102,122 102,270 0,00
Europ.Fin.Stab.Facility(EFSF)EO-Med.T.Not 2014(21) 106,314 106,400 0,00
Europ.Investitionsbank EO-Med.Term Nts 07(17) 102,530 102,550 0,00
European Invest. Bank EO-Med-Term Notes 2016(19) 100,872 100,952 0,00
European Invest. Bank EO-Med.-Term Notes 2011(21) 113,025 113,115 0,00
European Invest.Bank EO-FLR Med.-Term Nts 2012(22) 103,364 103,424 0,00
European Investment Bk. EO-FLR Med.-T N 2010(18) 100,394 100,415 0,00
European Investment Bk. EO-Medium-Term N.10(18) 102,812 102,904 0,00
European Investment Bank EO-Bonds 1998(18) 104,690 105,220 0,00
European Investment Bank EO-Bonds 2013(19) 104,644 104,724 0,00
European Investment Bank EO-FLR M-Tm Nts 2013(21) 101,521 0,000 0,00
European Investment Bank EO-FLR M.-T. Nts 2009(20) 101,509 101,640 0,00
European Investment Bank EO-FLR Med.Term 2014(24) 103,180 103,530 0,00
European Investment Bank EO-M-T N 1998(28) 149,730 0,000 0,00
European Investment Bank EO-M-T Notes 2011(21) 114,666 114,790 0,00
European Investment Bank EO-M-T Nts 2014(24) 113,660 113,838 0,00
European Investment Bank EO-Med-T Nts 2013(18) 101,865 101,962 0,00
European Investment Bank EO-Med-T Nts 2013(35) 122,430 0,000 0,00
European Investment Bank EO-Med-Term Notes 12(22) 112,540 112,703 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 108,823 108,880 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 105,950 106,000 0,00
European Investment Bank EO-Med-Term Nts 2013(20) 106,093 106,155 0,00
European Investment Bank EO-Med-Term Nts 2013(30) 123,470 0,000 0,00
European Investment Bank EO-Med-Term Nts 2014(17) 100,429 100,486 0,00
European Investment Bank EO-Med-Term Nts 2014(21) 106,895 107,052 0,00
European Investment Bank EO-Med-Term Nts 2014(26) 107,120 107,430 0,00
European Investment Bank EO-Med-Term Nts 2016(36) 97,450 98,135 0,00
European Investment Bank EO-Med-TermNotes 2015(20) 102,064 102,204 0,00
European Investment Bank EO-Med-TermNotes 2015(25) 98,320 98,544 0,00
European Investment Bank EO-Med-TermNts 2013(21) 106,940 107,069 0,00
European Investment Bank EO-Med.-T N 05(37)Intl 150,910 0,000 0,00
European Investment Bank EO-Med.-T. Notes 2010(19) 107,105 107,176 0,00
European Investment Bank EO-Med.-T. Notes 2010(22) 116,602 116,721 0,00
European Investment Bank EO-Med.-T. Notes 2015(22) 102,285 102,437 0,00
European Investment Bank EO-Med.-Term Notes 13(33) 128,660 129,160 0,00
European Investment Bank EO-Med.-Term Nts 2013(23) 112,160 112,290 0,00
European Investment Bank EO-Med.-Term Nts 2015(20) 101,662 101,767 0,00
European Investment Bank EO-Med.Term Nts. 2016(23) 99,084 99,265 0,00
European Investment Bank EO-Med.Term Nts. 2016(32) 98,932 99,685 0,00
European Investment Bank EO-Med.Term Nts. 2016(47) 83,270 84,045 0,00
European Investment Bank EO-Med.Term Nts. 2017(24) 100,190 100,333 0,00
European Investment Bank EO-Med.Term Nts. 2017(27) 99,420 99,560 0,00
European Investment Bank EO-Med.TermNot.14(23) 109,125 109,300 0,00
European Investment Bank EO-Medium-T Not. 2012(27) 128,733 129,074 0,00
European Investment Bank EO-Medium-T Notes 12(25) 119,950 120,262 0,00
European Investment Bank EO-Medium-T Ns 2011(18) 104,456 104,510 0,00
European Investment Bank EO-Medium-T. N. 10(30) 138,460 138,834 0,00
European Investment Bank EO-Medium-Term Nts 09(19) 109,405 109,473 0,00
European Investment Bank EO-Medium-TNotes 2016(26) 98,718 98,958 0,00
European Investment Bank EOMed.Term Nts. 2012(42) 147,058 0,000 0,00
European Investment BankEO-Med-Term Nts 2013(40) 128,237 0,000 0,00
Europäi.Stabilitäts.(ESM)EO-Med-TermNts2013(18) 102,612 102,703 0,00
Europäische Gemeinschaft EO-Med-Term Notes 10(19) 107,776 107,864 0,00
Europäische Gemeinschaft EO-Med-Tm Notes 2011(21) 115,231 115,367 0,00
Europäische Gemeinschaft EO-Med.-T. Notes 2010(17) 101,204 101,236 0,00
Europäische Gemeinschaft EO-Medium-T Not. 2011(21) 112,971 113,021 0,00
Europäische Gemeinschaft EO-Medium-Term Notes (26) 123,364 123,790 0,00
Europäische Invest.bank EO-Med.Term Not 07(24) 127,861 128,005 0,00
Europäische Invest.bank EO-Med.Term Not.04(20) 115,025 115,110 0,00
Europäische Union EO-Med-Term Nts 2012(22) 114,248 114,511 0,00
Europäische Union EO-Med-TermNotes 2012(28) 123,962 0,000 0,00
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 106,130 107,088 0,00
Europäische Union EO-Medium-Term Notes 2011(18) 103,568 103,619 0,00
Europäische Union EO-Medium-Term Notes 2012(27) 119,090 119,530 0,00
Europäische Union EO-Medium-Term Notes 2012(32) 133,620 134,450 0,00
Europäische Union EO-Medium-Term Notes 2012(42) 149,640 0,000 0,00
Europäische Union EO-Medium-Term Notes 2014(24) 112,374 112,459 0,00
Europäische Union EO-Medium-Term Notes 2014(29) 107,130 0,000 0,00
Europäische Union EO-Medium-Term Notes 2015(20) 101,754 101,933 0,00
Europäische Union EO-Medium-Term Notes 2016(31) 96,950 0,000 0,00
Europäische UnionEO-Medium-Term Notes 2011(18) 104,141 104,260 0,00
Europäische UnionEO-Medium-Term Notes 2012(38) 140,380 0,000 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Not 2015(25) 104,692 104,962 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Nts 2016(24) 99,345 99,465 0,00
Europäischer Stabilitäts.(ESM) EO-Md-T.N. 2015(17) 100,280 100,290 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(18) 100,866 100,937 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(20) 101,557 101,711 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 106,626 107,260 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(22) 100,096 100,230 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(42) 86,930 87,650 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 101,542 101,562 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(46) 103,903 105,198 0,00
Europäischer Stabilitäts.(ESM) EO-MTNotes 2016(32) 100,718 101,429 0,00
Europäischer Stabilitäts.(ESM)EO-Med-T.Nts2014(21) 106,600 106,660 0,00
Europäischer Stabilitäts.(ESM)EO-Med.TeNot.14(19) 103,324 103,445 0,00
Europäischer Stabilitäts.(ESM)EOMedTermNts2013(23) 113,570 113,832 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/21) 98,850 98,930 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 95,800 96,090 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 91,570 92,130 0,00
Evonik Industries AG Medium Term Notes v.13(20) 105,255 105,380 -0,28
Evonik Industries AG Medium Term Notes v.15(22/23) 101,846 102,156 0,00
EWE AG Anleihe v.11(20) 113,410 113,660 0,00
EWE AG Anleihe v.2004(2019) 111,840 112,030 0,00
EWE AG Anleihe v.2009(2021) 120,350 0,000 0,00
EYEMAXX Real Estate AG Anleihe v.2012(2017) 101,000 103,150 0,00
EYEMAXX Real Estate AG Anleihe v.2013(2019) 104,400 105,650 +0,67
EYEMAXX Real Estate AG Anleihe v.2014(2020) 0,000 104,500 0,00
EYEMAXX Real Estate AG Inh.-Schv v.2016(2019/2021) 105,500 106,580 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.04.2017 20:54:12