HAWBannerAnlegerplus03

Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E.ON Intl Fin. B.V. EO-Med.Term Not.07(17) 101,945 101,998 0,00
E.ON Intl Fin.B.V. EO-Med.Term Not.08(20) 116,500 116,720 0,00
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2015/2017) 0,000 97,910 0,00
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2016/2018) 94,750 96,100 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(18) 103,343 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(20) 115,509 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 09(24) 124,940 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 122,834 0,000 0,00
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 129,680 0,000 0,00
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 97,574 98,376 0,00
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 145,060 146,290 0,00
EnBW Energie Baden-Württem. AG v.16(22/77) 103,075 103,460 0,00
EnBW Energie Baden-Württem. AGFLR-Anl. v.14(21/76) 104,060 104,450 0,00
EnBW Intern.Finan.BV EO-Med.Term Not. 08(18) 110,099 110,656 0,00
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 162,220 0,000 0,00
EnBW International Fin.BV EO-Med-Term Nts 2004(25) 130,720 0,000 0,00
EnBW International Finance BVEO-Med.T.Nts.(14/26) 113,370 113,740 0,00
Engie S.A. EO-FLR Notes 2014(24/Und.) 107,709 108,527 0,00
Engie S.A. EO-Medium-Term Notes 2003(18) 103,890 103,945 0,00
Engie S.A. EO-Medium-Term Notes 2008(19) 111,540 111,781 0,00
Engie S.A. EO-Medium-Term Notes 2009(21) 122,700 123,015 0,00
Engie S.A. EO-Medium-Term Notes 2010(17) 101,130 101,175 0,00
Engie S.A. EO-Medium-Term Notes 2010(22) 116,520 0,000 0,00
Engie S.A. EO-Medium-Term Notes 2012(17) 100,250 100,275 0,00
Engie S.A. EO-Medium-Term Notes 2012(18) 102,320 102,400 0,00
Engie S.A. EO-Medium-Term Notes 2012(22) 111,860 112,250 0,00
Engie S.A. EO-Medium-Term Notes 2012(23) 114,200 114,505 0,00
Enterprise Holdings Ltd. EO-Schuldver. 2012(17) 3,750 4,700 0,00
Enterprise Holdings Ltd. EO-Schuldver. 2015(20) 3,450 3,950 -6,76
eterna Mode Holding GmbH -Schv.v.2017(2020/2022) 106,000 106,750 0,00
Euroboden GmbH Inh.-Schv. v.2013(2017/2018) 100,100 103,000 0,00
Eurohypo AG MTN-HPF.Em.2259 v.08(2018) 105,165 0,000 0,00
Eurohypo AG MTN-HPF.Em.2308 v.09(2019) 109,759 109,840 0,00
Europ. Invest.bank EO-Med.Term Notes 09(25) 134,740 134,879 0,00
Europ. Stabilitäts.(ESM) EO-Med-Term Nts 2015(45) 102,947 103,928 0,00
Europ.Fin.Stab.Fac (EFSF)EO-Med-Term Nts 2012(22) 112,153 112,220 0,00
Europ.Fin.Stab.Fac (EFSF)EOMedTerm Nts 2013(29) 121,044 121,550 0,00
Europ.Fin.Stab.Fac. (EFSF)EO-Med-T. Nts 2013(18) 101,168 101,214 0,00
Europ.Fin.Stab.Fac. (EFSF)EOMed-Term Nts 2012(17) 100,602 100,649 0,00
Europ.Fin.Stab.Fac.(EFSF) EO-Med-Term Nts 2014(19) 102,816 102,903 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-Term Nts2013(20) 106,865 106,944 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-TermNts2012(17) 100,799 100,846 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-MedTermNts2013(18) 102,018 102,028 0,00
Europ.Fin.Stab.Fac.(EFSF)EOMed.Ter.Ntes2012(32) 138,250 138,710 0,00
Europ.Fin.Stab.Fac.EFSF)EO-Med.TermNotes2012(19) 105,920 105,992 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M T Nts 2013(20) 106,015 106,064 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T N 2011(21) 114,665 114,767 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Not 2013(20) 104,976 105,054 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 13(18) 101,169 101,207 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 14(24) 112,698 112,838 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 135,520 136,160 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Nts 2016(21) 101,170 101,250 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M.-T Ns 2011(22) 117,197 117,314 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-T N2013(23) 110,750 110,885 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 89,174 89,910 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TNot.14(17) 100,288 100,329 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 98,340 98,492 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 98,590 98,738 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(47) 92,530 93,486 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(21) 100,825 100,900 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(22) 99,909 100,097 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTNotes 2015(19) 101,252 101,315 0,00
Europ.Fin.Stab.Facility (EFSF)EO-Med.-T.N.2013(34) 127,180 127,832 0,00
Europ.Fin.Stab.Facility EO-Med-Term Not 2014(24) 110,230 110,346 0,00
Europ.Fin.Stab.Facility EO-Med-Term Nts 2015(23) 102,652 102,773 0,00
Europ.Fin.Stab.Facility(EFSF)EO-Med.T.Not 2014(21) 106,334 106,444 0,00
Europ.Investitionsbank EO-Med.Term Nts 07(17) 102,014 102,040 0,00
European Invest. Bank EO-Med-Term Notes 2016(19) 100,734 100,783 0,00
European Invest. Bank EO-Med.-Term Notes 2011(21) 112,854 112,959 0,00
European Invest.Bank EO-FLR Med.-Term Nts 2012(22) 103,293 103,303 0,00
European Investment Bk. EO-FLR Med.-T N 2010(18) 100,312 100,358 0,00
European Investment Bk. EO-Medium-Term N.10(18) 102,476 102,518 0,00
European Investment Bank EO-Bonds 1998(18) 104,140 104,410 0,00
European Investment Bank EO-Bonds 2013(19) 104,448 104,507 0,00
European Investment Bank EO-FLR M-Tm Nts 2013(21) 101,567 0,000 0,00
European Investment Bank EO-FLR M.-T. Nts 2009(20) 101,400 101,664 0,00
European Investment Bank EO-FLR Med.Term 2014(24) 103,240 103,490 0,00
European Investment Bank EO-M-T N 1998(28) 149,060 0,000 0,00
European Investment Bank EO-M-T Notes 2011(21) 114,350 114,470 0,00
European Investment Bank EO-M-T Nts 2014(24) 113,511 113,660 0,00
European Investment Bank EO-Med-T Nts 2013(18) 101,646 101,720 0,00
European Investment Bank EO-Med-T Nts 2013(35) 121,680 0,000 0,00
European Investment Bank EO-Med-Term Notes 12(22) 112,518 112,705 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 108,516 108,540 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 105,781 105,858 0,00
European Investment Bank EO-Med-Term Nts 2013(20) 105,910 105,980 0,00
European Investment Bank EO-Med-Term Nts 2013(30) 123,020 0,000 0,00
European Investment Bank EO-Med-Term Nts 2014(17) 100,304 100,361 0,00
European Investment Bank EO-Med-Term Nts 2014(21) 106,820 106,959 0,00
European Investment Bank EO-Med-Term Nts 2014(26) 107,130 107,530 0,00
European Investment Bank EO-Med-Term Nts 2016(36) 96,590 97,266 0,00
European Investment Bank EO-Med-TermNotes 2015(20) 102,063 102,201 0,00
European Investment Bank EO-Med-TermNotes 2015(25) 98,498 98,780 0,00
European Investment Bank EO-Med-TermNts 2013(21) 106,897 107,000 0,00
European Investment Bank EO-Med.-T N 05(37)Intl 149,764 0,000 0,00
European Investment Bank EO-Med.-T. Notes 2010(19) 106,770 106,830 0,00
European Investment Bank EO-Med.-T. Notes 2010(22) 116,526 116,638 0,00
European Investment Bank EO-Med.-T. Notes 2015(22) 102,451 102,595 0,00
European Investment Bank EO-Med.-Term Notes 13(33) 127,710 128,310 0,00
European Investment Bank EO-Med.-Term Nts 2013(23) 112,140 112,310 0,00
European Investment Bank EO-Med.-Term Nts 2015(20) 101,624 101,732 0,00
European Investment Bank EO-Med.Term Nts. 2016(23) 99,245 99,449 0,00
European Investment Bank EO-Med.Term Nts. 2016(32) 98,540 99,326 0,00
European Investment Bank EO-Med.Term Nts. 2016(47) 82,320 83,381 0,00
European Investment Bank EO-Med.Term Nts. 2017(24) 100,400 100,544 0,00
European Investment Bank EO-Med.Term Nts. 2017(27) 99,629 99,790 0,00
European Investment Bank EO-Med.TermNot.14(23) 109,175 109,360 0,00
European Investment Bank EO-Medium-T Not. 2012(27) 128,703 129,055 0,00
European Investment Bank EO-Medium-T Notes 12(25) 119,950 120,264 0,00
European Investment Bank EO-Medium-T Ns 2011(18) 104,123 104,160 0,00
European Investment Bank EO-Medium-T. N. 10(30) 137,850 138,263 0,00
European Investment Bank EO-Medium-Term Nts 09(19) 108,899 108,961 0,00
European Investment Bank EO-Medium-TNotes 2016(26) 99,030 99,268 0,00
European Investment Bank EOMed.Term Nts. 2012(42) 145,570 0,000 0,00
European Investment BankEO-Med-Term Nts 2013(40) 127,160 0,000 0,00
Europäi.Stabilitäts.(ESM)EO-Med-TermNts2013(18) 102,424 102,507 0,00
Europäische Gemeinschaft EO-Med-Term Notes 10(19) 107,466 107,543 0,00
Europäische Gemeinschaft EO-Med-Tm Notes 2011(21) 115,000 115,135 0,00
Europäische Gemeinschaft EO-Med.-T. Notes 2010(17) 100,921 100,953 0,00
Europäische Gemeinschaft EO-Medium-T Not. 2011(21) 112,715 112,910 0,00
Europäische Gemeinschaft EO-Medium-Term Notes (26) 123,088 123,470 0,00
Europäische Invest.bank EO-Med.Term Not 07(24) 127,725 127,834 0,00
Europäische Invest.bank EO-Med.Term Not.04(20) 114,565 114,660 0,00
Europäische Union EO-Med-Term Nts 2012(22) 114,106 114,351 0,00
Europäische Union EO-Med-TermNotes 2012(28) 123,607 0,000 0,00
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 105,221 106,162 0,00
Europäische Union EO-Medium-Term Notes 2011(18) 103,207 103,237 0,00
Europäische Union EO-Medium-Term Notes 2012(27) 118,790 119,180 0,00
Europäische Union EO-Medium-Term Notes 2012(32) 132,780 133,610 0,00
Europäische Union EO-Medium-Term Notes 2012(42) 147,690 0,000 0,00
Europäische Union EO-Medium-Term Notes 2014(24) 112,280 112,376 0,00
Europäische Union EO-Medium-Term Notes 2014(29) 106,836 0,000 0,00
Europäische Union EO-Medium-Term Notes 2015(20) 101,797 101,950 0,00
Europäische Union EO-Medium-Term Notes 2016(31) 96,810 0,000 0,00
Europäische UnionEO-Medium-Term Notes 2011(18) 103,889 103,981 0,00
Europäische UnionEO-Medium-Term Notes 2012(38) 138,860 0,000 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Not 2015(25) 104,817 0,000 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Nts 2016(24) 99,575 99,760 0,00
Europäischer Stabilitäts.(ESM) EO-Md-T.N. 2015(17) 100,210 100,230 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(18) 100,798 100,874 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(20) 101,632 101,800 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 105,610 106,130 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(22) 100,246 100,417 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(42) 87,040 87,884 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 101,370 101,550 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(46) 103,840 104,897 0,00
Europäischer Stabilitäts.(ESM) EO-MTNotes 2016(32) 99,596 100,190 0,00
Europäischer Stabilitäts.(ESM)EO-Med-T.Nts2014(21) 106,534 106,580 0,00
Europäischer Stabilitäts.(ESM)EO-Med.TeNot.14(19) 103,225 103,330 0,00
Europäischer Stabilitäts.(ESM)EOMedTermNts2013(23) 113,470 113,730 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/21) 99,110 99,280 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 96,200 96,470 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 91,850 92,470 0,00
Evonik Industries AG Medium Term Notes v.13(20) 105,215 105,320 0,00
Evonik Industries AG Medium Term Notes v.15(22/23) 102,555 102,810 0,00
EWE AG Anleihe v.11(20) 113,120 113,340 0,00
EWE AG Anleihe v.2004(2019) 111,420 111,570 0,00
EWE AG Anleihe v.2009(2021) 119,920 0,000 0,00
EYEMAXX Real Estate AG Anleihe v.2012(2017) 0,000 102,950 0,00
EYEMAXX Real Estate AG Anleihe v.2013(2019) 104,100 0,000 0,00
EYEMAXX Real Estate AG Anleihe v.2014(2020) 103,300 107,450 0,00
EYEMAXX Real Estate AG Inh.-Schv v.2016(2019/2021) 105,100 105,985 -0,42
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.05.2017 11:34:22