HAWBannerAnlegerplus03

Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
e.n.o. energy GmbH Anleihe v. 2011(2018) 98,531 100,029 0,00
E.ON Intl Fin.B.V. EO-Med.Term Not.08(20) 114,420 114,630 0,00
E.ON SE Medium Term Notes v.17(17/21) 100,641 101,709 0,00
E.ON SE Medium Term Notes v.17(17/24) 101,091 102,319 0,00
E.ON SE Medium Term Notes v.17(17/29) 102,241 103,619 0,00
EDP Finance B.V. EO-Medium-Term Notes 2005(20) 110,191 111,389 0,00
Egger Holzwerkstoffe GmbH EO-Anl. 2011(18) 100,758 101,877 0,00
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2015/2017) 96,320 97,500 -0,95
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2016/2018) 91,560 93,100 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(18) 100,878 101,297 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(20) 113,413 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 09(24) 125,364 126,182 0,00
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 123,163 0,000 0,00
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 131,626 0,000 0,00
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 99,061 99,799 0,00
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 147,270 0,000 0,00
EnBW Energie Baden-Württem. AG v.16(22/77) 107,020 107,175 0,00
EnBW Energie Baden-Württem. AGFLR-Anl. v.14(21/76) 107,000 107,250 0,00
EnBW Intern.Finan.BV EO-Med.Term Not. 08(18) 106,846 107,319 0,00
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 168,230 0,000 0,00
EnBW International Fin.BV EO-Med-Term Nts 2004(25) 130,280 132,000 +1,32
EnBW International Finance BVEO-Med.T.Nts.(14/26) 114,460 114,810 0,00
ENEL Finance Intl N.V. EO-Med.Term Notes 2003(23) 127,511 128,929 0,00
Energie AG Oberösterreich EO-Bonds 2005(25) 125,481 0,000 0,00
Engie S.A. EO-FLR Notes 2014(24/Und.) 111,656 112,439 0,00
Engie S.A. EO-Med.-Term Notes 2011(2111) 172,521 181,519 0,00
Engie S.A. EO-Medium-Term Notes 2003(18) 101,310 101,320 0,00
Engie S.A. EO-Medium-Term Notes 2008(19) 108,255 108,395 0,00
Engie S.A. EO-Medium-Term Notes 2009(21) 120,290 120,580 0,00
Engie S.A. EO-Medium-Term Notes 2010(22) 116,130 0,000 0,00
Engie S.A. EO-Medium-Term Notes 2012(18) 101,280 101,320 0,00
Engie S.A. EO-Medium-Term Notes 2012(22) 111,630 111,780 0,00
Engie S.A. EO-Medium-Term Notes 2012(23) 113,990 114,190 0,00
Enterprise Holdings Ltd. EO-Schuldver. 2015(20) 4,050 4,800 -7,95
Equinix Inc. EO-Notes 2017(17/25) 101,586 103,139 0,00
Erste Group Bank AG EO-Credit Lkd MTN 2014(21) 43 106,925 110,923 0,00
Erste Group Bank AG EO-FLR Med.-Term Nts 12(18)218 100,651 0,000 0,00
Erste Group Bank AG EO-Med.-Term Nts 2013(20) 1228 103,944 105,849 0,00
Erste Group Bank AG EO-Med.-Term Nts 2014(25)1355 106,900 108,000 -0,87
eterna Mode Holding GmbH -Schv.v.2017(2020/2022) 108,100 108,600 +0,15
Euroboden GmbH Inh.-Schv. v.2013(2017/2018) 101,700 102,300 0,00
Euroboden GmbH Inh.-Schv. v.2017(2020/2022) 104,860 105,409 -0,11
Eurohypo AG MTN-HPF.Em.2259 v.08(2018) 102,740 0,000 0,00
Eurohypo AG MTN-HPF.Em.2308 v.09(2019) 107,595 0,000 0,00
Europ. Invest.bank EO-Med.Term Notes 09(25) 134,010 134,130 +0,12
Europ. Stabilitäts.(ESM) EO-Med-Term Nts 2015(45) 109,590 0,000 0,00
Europ.Fin.Stab.Fac (EFSF)EO-Med-Term Nts 2012(22) 111,740 0,000 0,00
Europ.Fin.Stab.Fac (EFSF)EOMedTerm Nts 2013(29) 122,080 123,410 0,00
Europ.Fin.Stab.Fac. (EFSF)EO-Med-T. Nts 2013(18) 100,353 100,410 0,00
Europ.Fin.Stab.Fac.(EFSF) EO-Med-Term Nts 2014(19) 102,062 102,176 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-Term Nts2013(20) 105,895 0,000 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-TermNts2012(17) 100,030 100,040 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-MedTermNts2013(18) 101,223 101,233 0,00
Europ.Fin.Stab.Fac.(EFSF)EOMed.Ter.Ntes2012(32) 139,830 0,000 0,00
Europ.Fin.Stab.Fac.EFSF)EO-Med.TermNotes2012(19) 104,104 0,000 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M T Nts 2013(20) 105,455 105,585 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T N 2011(21) 113,440 113,740 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Not 2013(20) 104,300 104,500 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 13(18) 100,533 0,000 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 14(24) 112,835 113,015 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 138,890 139,460 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Nts 2016(21) 101,520 101,570 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M.-T Ns 2011(22) 116,050 116,250 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-T N2013(23) 110,600 110,800 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 95,730 96,950 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 98,860 100,220 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 95,210 0,000 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(47) 99,000 99,900 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(21) 101,210 101,305 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(22) 100,745 100,865 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTNotes 2015(19) 101,187 0,000 0,00
Europ.Fin.Stab.Facility (EFSF)EO-Med.-T.N.2013(34) 129,470 0,000 0,00
Europ.Fin.Stab.Facility EO-Med-Term Not 2014(24) 110,990 111,070 0,00
Europ.Fin.Stab.Facility EO-Med-Term Nts 2015(23) 103,240 103,550 0,00
Europ.Fin.Stab.Facility(EFSF)EO-Med.T.Not 2014(21) 106,050 106,310 0,00
Europcar Drive DAC EO-Notes 2017(17/24) Reg.S 101,231 102,499 +0,44
Europcar Groupe S.A. EO-Notes 2015(15/22) Reg.S 104,276 105,809 0,00
European Invest. Bank EO-Med-Term Notes 2016(19) 100,610 0,000 0,00
European Invest. Bank EO-Med.-Term Notes 2011(21) 111,995 112,270 0,00
European Invest.Bank EO-FLR Med.-Term Nts 2012(22) 103,284 0,000 0,00
European Investment Bk. EO-FLR Med.-T N 2010(18) 100,079 100,092 0,00
European Investment Bk. EO-Medium-Term N.10(18) 100,970 101,050 0,00
European Investment Bank EO-Bonds 1998(18) 101,280 101,510 0,00
European Investment Bank EO-Bonds 2013(19) 103,742 103,822 0,00
European Investment Bank EO-FLR M-Tm Nts 2013(21) 101,623 0,000 0,00
European Investment Bank EO-FLR M.-T. Nts 2009(20) 101,336 101,505 0,00
European Investment Bank EO-FLR Med.Term 2014(24) 103,640 103,850 0,00
European Investment Bank EO-M-T N 1998(28) 147,370 0,000 0,00
European Investment Bank EO-M-T Notes 2011(21) 112,870 112,980 0,00
European Investment Bank EO-M-T Nts 2014(24) 112,990 113,210 0,00
European Investment Bank EO-Med-T Nts 2013(18) 100,952 101,080 0,00
European Investment Bank EO-Med-T Nts 2013(35) 125,090 0,000 0,00
European Investment Bank EO-Med-Term Notes 12(22) 112,440 112,457 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 107,260 107,425 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 105,220 105,270 0,00
European Investment Bank EO-Med-Term Nts 2013(20) 105,270 105,380 0,00
European Investment Bank EO-Med-Term Nts 2013(30) 124,170 0,000 0,00
European Investment Bank EO-Med-Term Nts 2014(21) 106,560 106,675 0,00
European Investment Bank EO-Med-Term Nts 2014(26) 107,887 108,099 0,00
European Investment Bank EO-Med-Term Nts 2016(36) 100,030 0,000 0,00
European Investment Bank EO-Med-TermNotes 2015(20) 102,050 102,230 0,00
European Investment Bank EO-Med-TermNotes 2015(25) 99,550 99,850 0,00
European Investment Bank EO-Med-TermNts 2013(21) 106,580 106,720 0,00
European Investment Bank EO-Med.-T N 05(37)Intl 151,930 0,000 0,00
European Investment Bank EO-Med.-T. Notes 2010(19) 105,440 105,660 0,00
European Investment Bank EO-Med.-T. Notes 2010(22) 115,685 0,000 0,00
European Investment Bank EO-Med.-T. Notes 2015(22) 102,790 102,960 0,00
European Investment Bank EO-Med.-Term Notes 13(33) 130,460 131,230 0,00
European Investment Bank EO-Med.-Term Nts 2013(23) 112,040 112,390 0,00
European Investment Bank EO-Med.-Term Nts 2015(20) 101,605 0,000 0,00
European Investment Bank EO-Med.Term Nts. 2015(24) 104,559 105,762 0,00
European Investment Bank EO-Med.Term Nts. 2016(23) 95,340 0,000 0,00
European Investment Bank EO-Med.Term Nts. 2016(32) 100,180 101,470 0,00
European Investment Bank EO-Med.Term Nts. 2016(37) 88,714 0,000 0,00
European Investment Bank EO-Med.Term Nts. 2016(47) 87,930 88,740 0,00
European Investment Bank EO-Med.Term Nts. 2017(24) 101,270 101,415 0,00
European Investment Bank EO-Med.Term Nts. 2017(27) 100,290 100,650 0,00
European Investment Bank EO-Med.TermNot.14(23) 109,120 109,290 0,00
European Investment Bank EO-Medium-T Not. 2012(27) 129,020 129,650 0,00
European Investment Bank EO-Medium-T Notes 12(25) 119,430 119,730 0,00
European Investment Bank EO-Medium-T Ns 2011(18) 102,728 102,790 0,00
European Investment Bank EO-Medium-T. N. 10(30) 139,270 140,020 0,00
European Investment Bank EO-Medium-Term Nts 09(19) 106,630 0,000 0,00
European Investment Bank EO-Medium-TNotes 2016(26) 100,100 100,290 0,00
European Investment Bank EOMed.Term Nts. 2012(42) 150,580 0,000 0,00
European Investment BankEO-Med-Term Nts 2013(40) 125,520 0,000 0,00
Europäi.Stabilitäts.(ESM)EO-Med-TermNts2013(18) 101,600 101,800 0,00
Europäische Gemeinschaft EO-Med-Term Notes 10(19) 105,657 105,857 0,00
Europäische Gemeinschaft EO-Med-Tm Notes 2011(21) 113,590 113,885 0,00
Europäische Gemeinschaft EO-Medium-T Not. 2011(21) 111,835 0,000 0,00
Europäische Gemeinschaft EO-Medium-Term Notes (26) 123,250 123,800 0,00
Europäische Invest.bank EO-Med.Term Not 07(24) 126,535 126,735 0,00
Europäische Invest.bank EO-Med.Term Not.04(20) 112,360 0,000 0,00
Europäische Union EO-Med-Term Nts 2012(22) 113,285 0,000 0,00
Europäische Union EO-Med-TermNotes 2012(28) 124,190 124,620 0,00
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 107,600 0,000 0,00
Europäische Union EO-Medium-Term Notes 2011(18) 101,390 0,000 0,00
Europäische Union EO-Medium-Term Notes 2012(27) 119,470 0,000 0,00
Europäische Union EO-Medium-Term Notes 2012(32) 132,890 0,000 0,00
Europäische Union EO-Medium-Term Notes 2012(42) 151,590 0,000 0,00
Europäische Union EO-Medium-Term Notes 2014(24) 112,065 0,000 0,00
Europäische Union EO-Medium-Term Notes 2014(29) 108,050 108,340 0,00
Europäische Union EO-Medium-Term Notes 2015(20) 101,610 0,000 0,00
Europäische Union EO-Medium-Term Notes 2016(31) 98,630 99,760 0,00
Europäische UnionEO-Medium-Term Notes 2011(18) 102,500 102,750 0,00
Europäische UnionEO-Medium-Term Notes 2012(38) 141,380 142,780 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Not 2015(25) 105,380 105,610 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Nts 2016(24) 100,210 0,000 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(18) 100,640 100,650 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(20) 101,225 102,390 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 108,580 109,020 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(22) 100,765 100,905 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(42) 92,450 0,000 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 102,240 102,430 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(46) 109,490 0,000 0,00
Europäischer Stabilitäts.(ESM) EO-MTNotes 2016(32) 102,400 0,000 0,00
Europäischer Stabilitäts.(ESM)EO-Med-T.Nts2014(21) 106,020 106,090 0,00
Europäischer Stabilitäts.(ESM)EO-Med.TeNot.14(19) 102,679 102,823 0,00
Europäischer Stabilitäts.(ESM)EOMedTermNts2013(23) 112,985 0,000 0,00
EVAN Group plc EO-Bonds 2017(19/22) 98,651 100,249 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/21) 99,890 100,010 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 97,840 98,100 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 94,500 94,530 0,00
Evonik Industries AG FLR-Nachr.-Anl. v.17(22/77) 100,960 102,338 0,00
Evonik Industries AG Medium Term Notes v.13(20) 104,750 104,860 0,00
Evonik Industries AG Medium Term Notes v.15(22/23) 103,595 103,730 0,00
EWE AG Anleihe v.11(20) 112,130 112,370 -0,16
EWE AG Anleihe v.2004(2019) 109,455 109,600 0,00
EWE AG Anleihe v.2009(2021) 118,250 119,000 0,00
EYEMAXX Real Estate AG Anleihe v.2013(2019) 105,500 0,000 0,00
EYEMAXX Real Estate AG Anleihe v.2014(2020) 107,000 107,590 0,00
EYEMAXX Real Estate AG Inh.-Schv v.2016(2019/2021) 106,920 107,150 0,00
EYEMAXX Real Estate AG Wandelschuldv.v.17(19) 101,511 104,999 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.11.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen