HAWBannerAnlegerplus03

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
ETF Man.-Pf.IJS.(Sm.C.M./E.) 11,018 11,190 +0,67
ETF Man.-PureF.ISE Big Data 23,645 23,773 0,00
ETF Man.-PureF.ISE Mob.Pay.ETF 26,191 26,296 +1,17
ETF Man.-Purefds ISE Cy.Sec. 27,018 27,048 0,00
ETF Man.-Purefds Vid.G.Tec.ETF 33,029 33,202 0,00
ETFS Agriculture DJ-AIGCISM 4,593 4,598 -0,45
ETFS All Commodities DJ-AIGCISM 7,727 7,748 0,00
ETFS Aluminium 2,826 2,833 0,00
ETFS Brent Oil 20,021 20,049 -1,71
ETFS Coffee 1,163 1,168 -0,51
ETFS Com Sec Ltd. DT.ZT12/Und.DJ UBS Ex-Agric.ID 8,486 8,499 0,00
ETFS Com. Sec. Ltd. DT.ZT07/Und.DJ UBS Nat. Gas 1,806 1,817 0,00
ETFS Com. Sec. Ltd. DT.ZT07/Und.DJUBS Com. IDX 17,031 17,099 0,00
ETFS Com. Sec. Ltd. DT.ZT07/Und.DJUBS Ergy S.IDX 15,331 15,379 0,00
ETFS Com. Sec. Ltd. DT.ZT07/Und.DJUBS Ex-Ener.SIDX 13,821 13,889 0,00
ETFS Com. Sec. Ltd. DT.ZT08/Und.DShort DJUBS L.Cat 40,511 40,839 0,00
ETFS Com. Sec. Ltd. DT.ZT08/Und.DShort DJUBS L.Hog 78,231 81,199 0,00
ETFS Com. Sec. Ltd. DT.ZT08/Und.DShort DJUBS Nicke 39,901 40,059 0,00
ETFS Com. Sec. Ltd. DT.ZT08/Und.DShort DJUBS SoOil 68,181 69,539 0,00
ETFS Com. Sec. Ltd. DT.ZT08/Und.DShort DJUBS Wheat 104,871 105,139 0,00
ETFS Comm.Sec.Ltd. Crude Oil 6,565 6,575 -1,27
ETFS Comm.Sec.Ltd. Daily Short Gold 22,391 22,489 0,00
ETFS Comm.Sec.Ltd. Daily Short Silver 14,841 14,919 0,00
ETFS Comm.Sec.Ltd. Daily Short WTI Crude Oil 85,011 85,319 +1,02
ETFS Comm.Sec.Ltd. DT.ZT07/u.DJUBS Petro.S.IDX 28,761 28,869 0,00
ETFS Comm.Sec.Ltd.DT.ZT07/u.DJUBS In.Met.S.IDX 14,861 14,939 0,00
ETFS Comm.Sec.Ltd.DT.ZT12/u.DJ UBS BrenSub-IDX 27,121 27,239 0,00
ETFS Comm.Sec.Ltd.DT.ZT12/u.DJ UBS BrenSub-IDX 19,541 19,559 -1,14
ETFS Commodity Sec Ltd DT.ZT07/U.DJUBS Softs S.IDX 7,261 7,294 0,00
ETFS Commodity Sec. Ltd. DJUBS Silve 6,635 6,685 0,00
ETFS Commodity Sec. Ltd. DT.ZT07/U.DJUBS Ag.S.IDX 8,236 8,254 0,00
ETFS Commodity Sec. Ltd. DT.ZT07/U.DJUBS GraiS.IDX 5,766 5,789 0,00
ETFS Commodity Sec. Ltd. DT.ZT07/U.DJUBS L.S.IDX 12,461 12,509 0,00
ETFS Commodity Securities Ltd. 38,962 39,118 0,00
ETFS Commodity Securities Ltd. 9,211 9,259 0,00
ETFS Commodity Securities Ltd. DT.ZT08 Gold 37,701 37,769 0,00
ETFS Copper 22,791 22,819 0,00
ETFS Corn 0,898 0,900 0,00
ETFS Cotton 2,216 2,224 0,00
ETFS DJ-UBS L.D.All Com.GO U. B Sh (Dt. Z) o.N. 12,541 12,559 0,00
ETFS Energy DJ-AIGCISM 3,155 3,160 0,00
ETFS Ex-Energy DJ-AIGCISM 7,921 7,934 0,00
ETFS Fd-ETFX-DAX 2x Long Fund 308,780 308,890 +0,35
ETFS For.Exch.Ltd. Dt.ZT10/u.MSFX Long CNY IDX 44,581 45,199 0,00
ETFS For.Exch.Ltd. Dt.ZT10/u.MSFX Long INR IDX 43,921 44,529 0,00
ETFS For.Exch.Ltd. Dt.ZT10/u.MSFX Short INR IDX 31,661 32,289 0,00
ETFS Gasoline DJ AIG Gas.Sub-IDX 19,731 19,779 0,00
ETFS Gold DJAIG Gold Sub-IDX 13,971 13,989 0,00
ETFS Gold Trust 112,872 113,108 0,00
ETFS Grains DJ-AIGCISM 3,330 3,334 0,00
ETFS Heating Oil 8,386 8,408 0,00
ETFS Hed C.Sec.Ltd. D.ZT12/Und.DJUBS EDSM All Com 5,211 5,219 0,00
ETFS Hed.Comm.Sec.Ltd. DT.ZT12/u.ETFS EUR D.H.Gold 6,425 6,435 0,00
ETFS Hed.Comm.Sec.Ltd.DT.ZT12/u.ETFS EUR D.H. 2,776 2,797 0,00
ETFS Hed.Comm.Sec.Ltd.DT.ZT12/u.ETFS EUR D.H.Coppe 5,660 5,670 0,00
ETFS Hed.Comm.Sec.Ltd.DT.ZT12/u.ETFS EUR D.H.Nat.G 3,563 3,574 0,00
ETFS Hed.Comm.Sec.Ltd.DT.ZT12/u.ETFS EUR D.H.Silve 4,259 4,263 0,00
ETFS Hed.Comm.Sec.Ltd.DT.ZT12/u.ETFS EUR D.H.WTI 2,376 2,377 -1,36
ETFS Hed.Metal Sec. Ltd. Dt.ZT12/u.Gold/Unze/999/ 8,761 8,784 0,00
ETFS Hedg Comm Sec Ltd. DT.ZT12/UDJUBS EDSM Agri. 5,936 5,949 0,00
ETFS Hedged Comm.Sec Ltd DT.ZT12/U.ETFS EUR D.H.Wh 3,871 3,877 0,00
ETFS Industrial Metals DJ-AIGCISM 9,962 9,983 0,00
ETFS ISE Cyber Sec.GO UCITS 9,916 9,959 +0,29
ETFS Lean Hogs 0,543 0,544 0,00
ETFS Live Cattle 6,491 6,534 0,00
ETFS Metal Secs Australia Ltd. 109,171 110,796 0,00
ETFS Metal Securities Ltd. DT.ZT07/Und.Basket 85,371 85,538 0,00
ETFS Metal Securities Ltd. DT.ZT07/Und.Gold 111,911 111,969 0,00
ETFS Metal Securities Ltd. DT.ZT07/Und.Palladium 70,861 71,219 0,00
ETFS Metal Securities Ltd. DT.ZT07/Und.Platin/Unze 82,591 82,979 0,00
ETFS Metal Securities Ltd. DT.ZT07/Und.Silber 15,141 15,169 -0,77
ETFS Metal Securities Ltd. DT.ZT09/Und.Gold/Unze 113,061 113,139 -0,10
ETFS MSCI China A UCITS Bear.Sh.(Dt. Zert.) o.N. 12,392 12,549 0,00
ETFS Natural Gas 0,040 0,043 0,00
ETFS Palladium Trust 71,353 71,444 0,00
ETFS Platinum Trust 83,051 83,360 0,00
ETFS Precious Metals Basket Tr 58,042 58,087 0,00
ETFS ROBO Gl Rob.+Aut.GO U.ETF 11,771 11,819 +0,25
ETFS Silver 16,001 16,039 0,00
ETFS Silver Trust 15,498 15,615 0,00
ETFS Softs DJ-AIGCISM 3,890 3,901 0,00
ETFS Soybean Oil 3,552 3,561 0,00
ETFS Soybeans 19,131 19,179 0,00
ETFS US En.Infra.MLP GO UCITS 6,606 6,634 0,00
ETFS Wheat 0,626 0,628 0,00
ETFS WTI Oil 15,131 15,169 -1,33
ETFS-DAX 2x Short Fund 5,007 5,018 -0,50
ETFX-ETFX Daxglobal Gold Min. 20,240 20,290 -2,06
ETFX-ETFX Russ. 2000 US Sm.Cap 53,551 53,679 0,00
European Equity Fund Inc. 7,992 8,023 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.04.2017 16:51:19