HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
F24 AG 24,016 24,819 0,00
F5 Networks Inc. 113,210 113,730 0,00
Fabrinet 32,830 32,960 0,00
FACC AG 7,040 7,124 -0,94
Facebook Inc. 135,415 135,558 -0,16
Fair Value Immobilien-AG 7,917 8,113 +0,63
Fairfax Finl Holdings Ltd. 402,851 405,286 -0,25
Fairfax Media Ltd. 0,825 0,856 0,00
Fairwood Holdings Ltd. 3,681 3,857 0,00
Falcon Oil & Gas Ltd. 0,246 0,273 0,00
Fang Holdings Ltd. Cl.A(ADRs) 3,252 3,269 0,00
Fantasy 6 Sports Inc. 0,626 0,658 0,00
Fanuc Ltd. 173,300 176,297 +0,49
Faro Technologies Inc. 31,523 31,693 0,00
Faroe Petroleum PLC 1,094 1,095 0,00
Fastenal Co. 38,667 38,772 0,00
FastJet PLC 0,184 0,191 0,00
Faurecia S.A. 47,174 47,430 +0,84
FDG Electric Vehicles Ltd. 0,033 0,044 0,00
Federal National Mortgage Ass. 2,282 2,336 +1,36
Federal Realty Invest. Trust 112,560 112,930 0,00
Fedex Corp. 173,690 174,340 0,00
Felcor Lodging Trust Inc. 6,486 6,513 0,00
Female Health Co. 1,068 1,089 0,00
Ferrari N.V. 76,290 76,490 -0,83
Ferratum Oyj 21,045 21,345 -4,65
Ferrexpo PLC 1,965 1,996 -1,92
Ferrovial S.A. 20,108 20,281 +1,39
Fiat Chrysler Automobiles N.V. 9,419 9,466 -0,28
Fidelity Natl Inform.Svcs Inc. 75,960 76,710 0,00
Fielmann AG 71,970 72,269 +0,13
Fifth Street Asset Mgmt Inc. Class A 3,439 3,496 0,00
Fifth Third Bancorp 21,744 21,828 0,00
FIH Mobile Ltd. 0,279 0,309 0,00
Fingerprint Cards AB Namn-Aktier B 3,157 3,219 +2,32
Finish Line Inc. Cl.A DL -,01 12,599 12,639 0,00
FinLab AG 14,301 14,704 0,00
Finnair Oy 5,280 5,321 0,00
FinTech Group AG 18,051 18,164 -0,93
FireEye Inc. 13,220 13,360 -0,85
Firestone Diamonds PLC 0,520 0,531 0,00
First Bauxite Corp. 0,022 0,028 -20,00
First Cobalt Corp. 0,302 0,309 -0,33
First Data Corp. 14,824 14,883 0,00
First Derivatives PLC 34,920 36,210 0,00
First Global Data Limited 0,381 0,399 +0,25
First Graphite Ltd. 0,064 0,066 -1,52
First Hawaiian Inc. 25,356 25,492 0,00
First Majestic Silver Corp. 7,790 7,818 +1,37
First Mining Finance Corp. 0,439 0,458 +2,86
First Quantum Minerals Ltd. 7,762 7,846 0,00
First Sensor AG 12,035 12,185 +5,87
First Solar Inc. 33,195 33,300 -2,11
Firstenergy Corp. 25,750 25,820 0,00
Firstgroup PLC 1,740 1,776 +0,06
Fischer AG, Georg 850,150 852,620 0,00
Fiserv Inc. 110,890 111,240 0,00
Fission Uranium Corp. 0,424 0,433 0,00
Fitbit Inc. 4,731 4,777 -0,66
Five Point Holdings LLC Reg.Sh.Com.A 14,055 14,155 0,00
FleetCor Technologies Inc. 129,730 130,270 +1,69
Flex Ltd. 15,120 15,195 0,00
Flexigroup Ltd. 1,073 1,103 0,00
Flight Centre Travel Group Ltd 23,481 24,064 0,00
Flinders Mines Ltd. 0,033 0,040 0,00
Flir Systems Inc. 32,965 33,075 +0,29
Flow Traders N.V. 26,558 26,824 0,00
Flowers Foods Inc. 16,471 16,546 0,00
Flowserve Corp. 42,940 43,090 0,00
Flughafen Wien AG 32,988 33,155 -0,07
Fluidigm Corp. 4,165 4,205 0,00
Fluor Corp. (NEW) 40,400 40,480 +0,40
FMC Corp. 67,390 67,530 +0,91
Focus Graphite Inc. 0,051 0,056 0,00
Focus Minerals Ltd. 0,286 0,314 0,00
Fomento Construc. Contratas SA 9,228 9,289 +0,30
Foncière des Régions S.A. 83,228 83,644 0,00
Foot Locker Inc. 53,137 53,256 -0,40
Ford Motor Co. 9,696 9,743 +1,17
Forgame Holdings Ltd. 1,066 1,116 0,00
FORIS AG 3,001 3,171 +4,75
FORM Holdings Corp. 1,531 1,574 -0,69
Formycon AG 37,950 38,399 +1,07
Forsys Metals Corp. 0,079 0,097 0,00
Fortec Elektronik Vertriebs AG 18,146 18,509 0,00
Forterra Inc. 7,161 7,207 0,00
Fortescue Metals Group Ltd. 3,211 3,288 -6,99
Fortinet Inc. 35,294 35,443 0,00
Fortive Corp. 56,880 57,070 +0,79
Fortress Biotech Inc. 3,452 3,526 +1,14
Fortress Investment Group LLC 7,105 7,127 0,00
Fortress Transp.and Inf.In.LLC 14,463 14,773 0,00
Fortum Oyj 14,210 14,261 +0,27
Fortuna Silver Mines Inc. 4,207 4,300 +4,36
Fortune Brands Home & Sec.Inc. 56,110 56,420 0,00
Forward Pharma A/S 17,179 17,495 0,00
Fossil Group Inc. 9,930 9,960 -6,04
Fosun International Ltd. 1,377 1,415 +3,04
Franco-Nevada Corp. 65,816 65,974 +1,41
Francotyp-Postalia Holding AG 5,869 5,968 -1,14
Franklin Resources Inc. 37,240 37,350 0,00
Fraport AG Ffm.Airport.Ser.AG 71,951 72,200 +0,46
Fraser & Neave Ltd. 1,465 1,580 0,00
Fred. Olsen Energy ASA 1,960 1,986 -4,98
Freedom Insurance Group Ltd. 0,477 0,512 0,00
Freegold Ventures Ltd. 0,087 0,106 0,00
freenet AG 32,226 32,249 +0,66
Freeport-McMoRan Inc. 10,411 10,491 +0,11
Fresenius Medical Care KGaA 83,361 83,710 +1,41
Fresenius SE & Co. KGaA 76,171 76,286 +0,38
Freshii Inc. Shares A 8,177 8,388 0,00
Freshpet Inc. 13,363 13,610 0,00
Fresnillo PLC 18,219 18,313 0,00
FRIWO AG 20,256 21,544 0,00
Frontier Communications Corp. 1,199 1,208 -2,36
Frontier Lithium Inc. 0,245 0,260 0,00
Frontline Ltd. 4,953 5,031 -6,55
FRoSTA AG 67,231 68,869 -1,25
FUCHS PETROLUB SE 41,945 42,244 -1,07
FUCHS PETROLUB SE VZ 48,876 49,076 -0,48
Fuelcell Energy Inc. 0,834 0,864 +3,78
Fugro N.V. 13,190 13,224 -1,76
Fujitsu Ltd. 6,432 6,599 +0,37
Funcom N.V. 0,250 0,266 0,00
Function(x) Inc. 0,576 0,596 0,00
Funkwerk AG 7,381 7,499 +2,71
Fuyao Glass Industry Group Co. 3,252 3,412 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.05.2017 19:00:21