Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
F24 AG 27,000 27,499 0,00
F5 Networks Inc. 103,210 103,860 0,00
Fabrinet 38,160 38,480 0,00
FACC AG 9,896 9,955 +0,04
Facebook Inc. 146,642 146,708 +0,43
Fair Value Immobilien-AG 7,772 7,884 0,00
Fairfax Finl Holdings Ltd. 402,714 405,218 +0,07
Fairfax Media Ltd. 0,649 0,680 0,00
Fairwood Holdings Ltd. 3,442 3,603 0,00
Falcon Oil & Gas Ltd. 0,241 0,272 0,00
Fang Holdings Ltd. Cl.A(ADRs) 2,663 2,703 0,00
Fanuc Ltd. 182,200 184,918 +2,07
Faro Technologies Inc. 33,194 33,478 0,00
Faroe Petroleum PLC 0,960 0,980 0,00
Fastenal Co. 36,880 37,184 -0,88
FastJet PLC 0,232 0,254 0,00
Faurecia S.A. 47,097 47,352 -1,44
FDG Electric Vehicles Ltd. 0,027 0,039 0,00
Federal National Mortgage Ass. 2,232 2,284 -1,11
Federal Realty Invest. Trust 112,580 113,270 0,00
Fedex Corp. 176,110 177,700 -0,57
Felcor Lodging Trust Inc. 6,266 6,312 0,00
Female Health Co. 1,062 1,089 0,00
Ferrari N.V. 89,680 90,210 +1,17
Ferratum Oyj 22,410 22,709 -0,57
Ferrexpo PLC 2,595 2,637 -1,24
Ferrovial S.A. 18,287 18,445 -1,28
Fiat Chrysler Automobiles N.V. 10,120 10,180 +0,46
FibroGen Inc. 28,911 29,302 -0,72
Fidelity Natl Inform.Svcs Inc. 77,030 77,500 0,00
Fielmann AG 67,446 67,745 -0,51
Fifth Street Asset Mgmt Inc. Class A 3,473 3,543 0,00
Fifth Third Bancorp 22,401 22,476 0,00
FIH Mobile Ltd. 0,280 0,300 0,00
Fingerprint Cards AB Namn-Aktier B 3,789 3,848 +1,37
Finish Line Inc. Cl.A DL -,01 11,557 11,669 0,00
FinLab AG 15,790 16,190 0,00
Finnair Oy 8,901 8,956 +2,82
FinTech Group AG 16,765 16,965 +0,23
FireEye Inc. 12,900 13,100 -2,99
Firestone Diamonds PLC 0,386 0,460 0,00
First Bauxite Corp. 0,022 0,033 0,00
First Cobalt Corp. 0,000 0,000 0,00
First Data Corp. 15,576 15,898 0,00
First Derivatives PLC 31,920 33,460 0,00
First Global Data Limited 0,218 0,237 0,00
First Graphite Ltd. 0,057 0,062 -1,61
First Hawaiian Inc. 24,768 24,975 0,00
First Majestic Silver Corp. 6,962 7,010 +2,40
First Mining Finance Corp. 0,418 0,437 +1,86
First Quantum Minerals Ltd. 9,149 9,247 -2,83
First Sensor AG 13,650 13,800 -0,98
First Solar Inc. 41,430 41,685 +8,24
Firstenergy Corp. 27,280 27,410 0,00
Firstgroup PLC 1,292 1,320 0,00
Fischer AG, Georg 954,660 957,450 -1,15
Fiserv Inc. 107,100 107,590 -1,43
Fission Uranium Corp. 0,456 0,481 0,00
Fitbit Inc. 4,417 4,463 -0,20
Five Point Holdings LLC Reg.Sh.Com.A 12,342 12,508 0,00
FleetCor Technologies Inc. 128,930 129,740 0,00
Flex Ltd. 13,707 13,992 -7,13
Flexigroup Ltd. 1,280 1,340 0,00
Flight Centre Travel Group Ltd 28,233 29,641 0,00
Flinders Mines Ltd. 0,037 0,042 0,00
Flir Systems Inc. 30,840 31,225 0,00
Flow Traders N.V. 25,194 25,446 0,00
Flowers Foods Inc. 14,738 14,864 0,00
Flowserve Corp. 35,010 35,220 -11,50
Flughafen Wien AG 34,342 34,513 -0,83
Fluidigm Corp. 3,270 3,320 0,00
Fluor Corp. (NEW) 37,810 38,040 -2,74
FMC Corp. 65,030 65,330 +0,06
Focus Graphite Inc. 0,042 0,051 0,00
Focus Minerals Ltd. 0,320 0,331 0,00
Fomento Construc. Contratas SA 9,598 9,667 0,00
Foncière des Régions S.A. 81,932 82,342 0,00
Foot Locker Inc. 39,020 39,262 -1,32
Ford Motor Co. 9,456 9,534 -0,95
Forgame Holdings Ltd. 1,560 1,618 0,00
FORIS AG 2,940 3,020 0,00
FORM Holdings Corp. 0,948 0,974 0,00
Formycon AG 36,701 37,000 +3,47
Forsys Metals Corp. 0,078 0,096 0,00
Fortec Elektronik Vertriebs AG 18,600 18,800 -0,53
Forterra Inc. 7,471 7,539 0,00
Fortescue Metals Group Ltd. 3,641 3,728 0,00
Fortinet Inc. 31,754 31,952 -2,40
Fortive Corp. 54,560 55,100 -0,53
Fortress Biotech Inc. 3,746 3,866 0,00
Fortress Investment Group LLC 6,783 6,832 -0,48
Fortress Transp.and Inf.In.LLC 14,153 14,447 0,00
Fortum Oyj 13,948 13,996 -0,96
Fortuna Silver Mines Inc. 4,259 4,373 +1,96
Fortune Brands Home & Sec.Inc. 55,170 56,510 0,00
Forward Pharma A/S 18,912 19,649 0,00
Fossil Group Inc. 9,350 9,450 -1,44
Fosun International Ltd. 1,262 1,311 +0,62
Foxconn Interconnect Tech.Ltd. 0,371 0,447 -8,57
Franco-Nevada Corp. 61,617 61,871 +0,09
Francotyp-Postalia Holding AG 5,600 5,700 -0,62
Franklin Resources Inc. 37,880 38,110 0,00
Fraport AG Ffm.Airport.Ser.AG 82,619 82,868 -1,49
Fraser & Neave Ltd. 1,439 1,550 0,00
Fred. Olsen Energy ASA 1,018 1,040 +12,04
Freedom Insurance Group Ltd. 0,572 0,614 0,00
Freegold Ventures Ltd. 0,087 0,098 0,00
freenet AG 28,654 28,701 -1,36
Freeport-McMoRan Inc. 12,334 12,490 -0,03
Fresenius Medical Care KGaA 80,197 80,546 -0,38
Fresenius SE & Co. KGaA 71,700 71,950 -1,75
Freshii Inc. Shares A 6,822 7,042 0,00
Freshpet Inc. 14,418 14,795 0,00
Fresnillo PLC 16,972 17,148 -1,83
Friday Night Inc. 0,175 0,184 +4,12
FRIWO AG 19,500 19,998 0,00
Frontier Communications Corp. 13,213 13,389 0,00
Frontier Lithium Inc. 0,226 0,250 +5,79
Frontline Ltd. 4,896 5,016 0,00
FRoSTA AG 67,001 67,799 +0,29
FUCHS PETROLUB SE 43,864 44,163 -0,94
FUCHS PETROLUB SE VZ 50,018 50,218 -1,09
Fuelcell Energy Inc. 1,307 1,355 +1,05
Fugro N.V. 13,737 13,770 +0,17
Fujitsu Ltd. 6,076 6,315 -6,81
Funcom N.V. 0,298 0,316 0,00
Funkwerk AG 6,911 7,099 +0,67
Fuyao Glass Industry Group Co. 2,845 2,985 0,00
Fyber N.V. 0,862 0,878 -4,25
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 28.07.2017 22:00:00