MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
F24 AG 0,000 0,000 0,00
F5 Networks Inc. 99,950 100,550 0,00
Fabrinet 29,970 30,210 +0,32
FACC AG 11,633 11,696 -2,21
Facebook Inc. 142,420 143,006 -0,50
Fair Value Immobilien-AG 7,961 8,089 +0,12
Fairfax Finl Holdings Ltd. 429,353 432,028 0,00
Fairfax Media Ltd. 0,619 0,649 0,00
Fairwood Holdings Ltd. 3,207 3,357 0,00
Falcon Oil & Gas Ltd. 0,242 0,270 0,00
Fang Holdings Ltd. Cl.A(ADRs) 3,571 3,621 0,00
Fanuc Ltd. 170,331 173,135 +0,06
FAR Resources Ltd 0,200 0,218 +4,46
Faro Technologies Inc. 31,051 31,279 0,00
Faroe Petroleum PLC 1,079 1,102 0,00
Fastenal Co. 36,891 37,195 -0,50
FastJet PLC 0,235 0,252 0,00
Faurecia S.A. 58,322 58,594 +0,95
FDG Electric Vehicles Ltd. 0,035 0,047 0,00
Federal National Mortgage Ass. 2,321 2,376 +2,13
Federal Realty Invest. Trust 102,780 103,390 0,00
Fedex Corp. 183,340 185,010 +0,22
Ferrari N.V. 94,770 95,340 -0,05
Ferratum Oyj 25,493 25,792 +0,86
Ferrexpo PLC 3,211 3,263 -0,53
Ferrovial S.A. 18,435 18,591 0,00
Fiat Chrysler Automobiles N.V. 14,979 15,069 +3,12
FibroGen Inc. 42,785 43,243 -3,59
Fidelity Natl Inform.Svcs Inc. 77,650 78,120 0,00
Fielmann AG 73,464 73,763 +0,61
Fifth Street Asset Mgmt Inc. Class A 3,252 3,320 0,00
Fifth Third Bancorp 22,832 22,908 0,00
FIH Mobile Ltd. 0,254 0,275 0,00
Finecobank Banca Fineco S.p.A. 7,488 7,489 0,00
Fingerprint Cards AB Namn-Aktier B 2,474 2,523 +2,58
Finisar Corp. 18,129 18,282 0,00
Finish Line Inc. Cl.A DL -,01 8,094 8,174 -5,84
FinLab AG 21,400 21,699 +5,90
Finnair Oy 10,161 10,206 +1,81
FinTech Group AG 20,500 20,750 +2,30
FireEye Inc. 14,010 14,230 -1,91
Firestone Diamonds PLC 0,286 0,360 0,00
First Bauxite Corp. 0,016 0,022 -15,79
First Cobalt Corp. 0,386 0,422 +0,99
First Data Corp. 15,061 15,373 0,00
First Derivatives PLC 32,780 33,830 0,00
First Global Data Limited 0,178 0,198 +7,30
First Graphite Ltd. 0,051 0,055 -3,57
First Hawaiian Inc. 24,141 24,343 0,00
First Majestic Silver Corp. 5,944 6,010 +3,26
First Mining Finance Corp. 0,422 0,440 0,00
First Quantum Minerals Ltd. 9,474 9,576 -1,70
First Sensor AG 15,400 15,499 -2,86
First Solar Inc. 42,905 43,175 +4,82
Firstenergy Corp. 25,800 25,920 -0,36
Firstgroup PLC 1,285 1,318 +0,61
Fischer AG, Georg 1.031,970 1.034,960 +0,37
Fiserv Inc. 105,470 105,940 +0,57
Fission Uranium Corp. 0,453 0,477 -2,88
Fitbit Inc. 5,257 5,309 +0,02
Five Point Holdings LLC Reg.Sh.Com.A 10,908 11,003 0,00
FleetCor Technologies Inc. 128,270 129,040 0,00
Flex Ltd. 13,801 14,087 -1,25
Flexigroup Ltd. 1,024 1,084 0,00
Flight Centre Travel Group Ltd 28,950 29,561 0,00
Flinders Mines Ltd. 0,038 0,045 0,00
Flir Systems Inc. 32,625 33,020 0,00
Flow Traders N.V. 22,942 23,072 0,00
Flowers Foods Inc. 15,110 15,239 -0,38
Flowserve Corp. 35,570 35,790 0,00
Flughafen Wien AG 33,120 33,287 0,00
Fluidigm Corp. 4,218 4,396 -2,30
Fluor Corp. (NEW) 34,150 34,360 0,00
FMC Corp. 75,090 75,420 -0,86
Focus Graphite Inc. 0,038 0,047 -4,65
Focus Minerals Ltd. 0,270 0,289 +2,86
Fomento Construc. Contratas SA 8,599 8,668 0,00
Foncière des Régions S.A. 83,989 84,429 0,00
Foot Locker Inc. 28,039 28,215 -0,11
Ford Motor Co. 9,868 9,949 +0,96
Forgame Holdings Ltd. 1,432 1,486 0,00
FORIS AG 2,821 3,029 +0,85
FORM Holdings Corp. 1,108 1,136 0,00
Formycon AG 33,035 33,535 -0,69
Forsys Metals Corp. 0,084 0,096 0,00
Fortec Elektronik Vertriebs AG 21,261 21,694 +2,67
Forterra Inc. 3,720 3,757 0,00
Fortescue Metals Group Ltd. 3,366 3,469 -1,89
Fortinet Inc. 32,004 32,204 0,00
Fortis Inc. 30,327 30,637 0,00
Fortive Corp. 58,320 58,900 -0,52
Fortress Biotech Inc. 3,622 3,738 0,00
Fortress Investment Group LLC 6,661 6,709 0,00
Fortress Transp.and Inf.In.LLC 14,738 15,077 0,00
Fortum Oyj 16,106 16,162 -0,79
Fortuna Silver Mines Inc. 3,870 3,975 +0,93
Fortune Brands Home & Sec.Inc. 53,700 55,000 0,00
Forward Pharma A/S 4,672 4,857 -2,20
Fossil Group Inc. 7,380 7,480 +0,75
Fosun International Ltd. 1,796 1,849 -1,00
Foxconn Interconnect Tech.Ltd. 0,516 0,585 0,00
Franco-Nevada Corp. 66,269 66,543 +0,10
Francotyp-Postalia Holding AG 4,695 4,795 -1,65
Franklin Resources Inc. 35,790 36,000 0,00
Fraport AG Ffm.Airport.Ser.AG 81,200 81,600 +1,35
Fraser & Neave Ltd. 1,512 1,628 0,00
Fred. Olsen Energy ASA 1,246 1,261 -6,79
Freedom Insurance Group Ltd. 0,457 0,491 0,00
Freegold Ventures Ltd. 0,083 0,094 0,00
freenet AG 28,004 28,154 -0,47
Freeport-McMoRan Inc. 11,693 11,842 +0,67
Fresenius Medical Care KGaA 80,320 80,649 -1,69
Fresenius SE & Co. KGaA 67,688 67,724 -1,14
Freshii Inc. Shares A 5,940 6,066 0,00
Freshpet Inc. 11,837 12,486 0,00
Fresnillo PLC 16,423 16,559 +0,82
Friday Night Inc. 0,120 0,128 +3,23
FRIWO AG 20,251 20,781 0,00
Frontier Communications Corp. 9,740 10,044 -1,41
Frontier Lithium Inc. 0,270 0,297 -4,48
Frontline Ltd. 4,895 5,005 0,00
FRoSTA AG 79,001 79,499 -0,05
FUCHS PETROLUB SE 42,553 42,810 -0,34
FUCHS PETROLUB SE VZ 48,972 49,171 -0,14
Fuelcell Energy Inc. 1,419 1,470 +6,81
Fugro N.V. 11,740 11,769 -0,13
Fujitsu Ltd. 6,173 6,416 0,00
Funcom N.V. 0,223 0,249 -2,51
Funkwerk AG 8,117 8,399 +2,31
Fuyao Glass Industry Group Co. 2,936 3,080 0,00
Fyber N.V. 1,243 1,267 +16,70
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.09.2017 22:00:00