HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
F5 Networks Inc. 113,000 114,000 +0,44
Fabasoft AG 14,900 15,050 +1,18
Fabrinet 22,800 23,000 +0,43
FACC AG 21,450 21,550 -3,26
Facebook Inc. 148,000 148,400 +1,09
Fair Value Immobilien-AG 8,400 8,500 0,00
Fairfax Finl Holdings Ltd. 432,000 434,000 +0,23
Fairfax Media Ltd. 0,456 0,488 0,00
Fairwood Holdings Ltd. 3,340 3,460 0,00
Falco Resources Ltd. 0,660 0,685 0,00
Falcon Oil & Gas Ltd. 0,196 0,215 0,00
Fang Holdings Ltd. Cl.A(ADRs) 4,280 4,300 -2,11
Fanhua Inc. Sp.ADRs 23,000 23,200 -2,13
Fanuc Ltd. 236,000 238,000 +0,42
FAR Resources Ltd 0,615 0,635 +1,47
Faro Technologies Inc. 43,600 44,200 +0,23
Faroe Petroleum PLC 1,246 1,268 0,00
Fastenal Co. 43,600 43,800 -0,23
FastJet PLC 0,214 0,224 0,00
Faurecia S.A. 73,860 73,940 +0,94
FDG Electric Vehicles Ltd. 0,031 0,041 +17,14
Federal National Mortgage Ass. 1,805 1,845 +1,36
Federal Realty Invest. Trust 99,500 100,000 0,00
Fedex Corp. 220,000 222,000 -0,45
Ferrari N.V. 98,420 98,520 +1,00
Ferratum Oyj 29,100 29,300 -0,34
Ferrexpo PLC 3,503 3,560 0,00
Ferro Corp. 19,100 19,200 0,00
Ferrovial S.A. 18,850 18,890 -1,12
Fevertree Drinks PLC 27,070 27,280 +11,97
Fiat Chrysler Automobiles N.V. 19,446 19,454 +1,64
FibroGen Inc. 38,200 38,400 0,00
Fidelity Natl Inform.Svcs Inc. 80,000 80,500 0,00
Fielmann AG 72,900 72,950 +0,86
Fifth Street Asset Mgmt Inc. Class A 1,030 1,060 0,00
Fifth Third Bancorp 26,400 26,600 0,00
FIH Mobile Ltd. 0,234 0,252 0,00
FinCanna Capital Corp. 0,666 0,690 -1,99
Fincantieri S.p.A. 1,463 1,475 +0,96
Finecobank Banca Fineco S.p.A. 9,776 9,824 0,00
Fingerprint Cards AB Namn-Aktier B 1,697 1,719 +1,17
Finisar Corp. 16,800 16,900 0,00
Finish Line Inc. Cl.A DL -,01 10,700 10,800 0,00
FinLab AG 24,900 25,300 +2,47
Finnair Oy 10,670 10,690 +0,09
FinTech Group AG 32,100 32,200 +4,91
Fintech Select Ltd. 0,159 0,182 0,00
FireEye Inc. 12,400 12,500 +1,21
Firestone Diamonds PLC 0,096 0,116 +0,93
First Bauxite Corp. 0,013 0,018 0,00
First Cobalt Corp. 0,824 0,844 +1,06
First Data Corp. 14,500 14,600 +0,35
First Derivatives PLC 47,900 48,500 0,00
First Global Data Limited 0,142 0,150 +1,36
First Graphene Ltd. 0,105 0,107 -6,96
First Hawaiian Inc. 25,600 25,800 0,00
First Majestic Silver Corp. 5,660 5,680 0,00
First Mining Gold Corp. 0,350 0,366 +1,90
First Quantum Minerals Ltd. 12,600 12,700 -0,40
First Sensor AG 22,900 23,000 0,00
First Solar Inc. 57,000 57,200 -2,58
Firstenergy Corp. 24,200 24,400 +1,24
Firstgroup PLC 1,236 1,266 0,00
Fischer AG, Georg 1.186,000 1.188,000 0,00
Fiserv Inc. 113,000 114,000 -0,44
Fission Uranium Corp. 0,515 0,525 -1,89
Fitbit Inc. 4,470 4,500 +0,99
Five Point Holdings LLC Reg.Sh.Com.A 12,200 12,300 0,00
FleetCor Technologies Inc. 166,000 167,000 0,00
Fletcher Building Ltd. 4,380 4,540 0,00
Flex Ltd. 15,900 16,000 +0,31
Flexigroup Ltd. 1,170 1,200 0,00
Flexion Therapeutics Inc. 18,600 18,700 0,00
Flight Centre Travel Group Ltd 31,800 32,200 0,00
Flinders Mines Ltd. 0,063 0,066 0,00
Flir Systems Inc. 42,400 42,600 +1,19
Flow Traders N.V. 18,890 18,910 -1,59
Flowers Foods Inc. 15,500 15,600 0,00
Flowserve Corp. 35,800 36,000 0,00
Flughafen Wien AG 34,950 35,050 +0,72
Flughafen Zürich AG 203,600 204,000 +0,20
Fluidigm Corp. 5,150 5,200 0,00
Fluor Corp. (NEW) 49,000 49,200 0,00
FMC Corp. 73,000 73,500 +0,34
Focus Graphite Inc. 0,045 0,054 +14,58
Focus Minerals Ltd. 0,206 0,258 -8,47
Fomento Construc. Contratas SA 9,550 9,590 +0,42
Foncière des Régions S.A. 88,650 88,700 0,00
Foot Locker Inc. 40,200 40,400 +2,77
Force Commodities Ltd. 0,075 0,084 -8,70
Ford Motor Co. 9,760 9,800 -0,61
Forgame Holdings Ltd. 0,980 1,030 0,00
FORIS AG 2,780 2,840 0,00
Formycon AG 31,950 32,300 -0,47
Forsys Metals Corp. 0,081 0,089 0,00
Fortec Elektronik Vertriebs AG 24,600 24,800 -0,60
Forterra Inc. 7,600 7,650 0,00
Fortescue Metals Group Ltd. 3,360 3,400 0,00
Fortinet Inc. 37,600 37,800 0,00
Fortis Inc. 28,800 29,000 +0,35
Fortive Corp. 61,000 61,500 +0,41
Fortress Biotech Inc. 3,140 3,200 0,00
Fortress Transp.and Inf.In.LLC 14,800 15,100 0,00
Fortum Oyj 17,900 17,905 +0,48
Fortuna Silver Mines Inc. 3,980 4,040 +1,77
Fortune Brands Home & Sec.Inc. 59,000 59,500 0,00
Fortune Minerals Ltd. 0,190 0,199 0,00
Forward Pharma A/S 3,520 3,660 0,00
Fossil Group Inc. 7,600 7,620 +2,55
Fosun International Ltd. 1,890 1,980 +0,26
Foxconn Interconnect Tech.Ltd. 0,494 0,565 0,00
Franco-Nevada Corp. 64,500 65,000 +1,17
Francotyp-Postalia Holding AG 4,360 4,370 +0,69
Franklin Resources Inc. 36,600 36,800 0,00
Fraport AG Ffm.Airport.Ser.AG 96,700 96,760 +0,58
Fraser & Neave Ltd. 1,570 1,610 0,00
Fred. Olsen Energy ASA 2,472 2,488 +11,30
Freedom Insurance Group Ltd. 0,314 0,336 0,00
Freegold Ventures Ltd. 0,062 0,073 0,00
freenet AG 32,160 32,180 +0,75
Freeport-McMoRan Inc. 15,950 16,000 +1,10
Fresenius Medical Care KGaA 90,640 90,660 +1,16
Fresenius SE & Co. KGaA 67,000 67,040 +2,46
Freshii Inc. Shares A 4,760 4,860 0,00
Freshpet Inc. 14,800 14,900 0,00
Fresnillo PLC 16,090 16,215 +2,93
Friday Night Inc. 0,560 0,576 -5,60
FRIWO AG 24,800 25,400 +0,79
Frontier Communications Corp. 5,750 5,800 -1,28
Frontier Lithium Inc. 0,400 0,414 0,00
Frontline Ltd. 4,008 4,112 0,00
FRoSTA AG 78,000 78,500 +0,96
FUCHS PETROLUB SE 40,600 40,700 +0,06
FUCHS PETROLUB SE VZ 44,680 44,720 +0,20
Fuelcell Energy Inc. 1,540 1,570 +3,09
Fugro N.V. 13,510 13,520 0,00
Fujitsu Ltd. 5,850 6,050 -1,27
Funcom N.V. 0,290 0,321 0,00
Funkwerk AG 9,300 9,450 +0,53
Fura Gems Inc. 0,510 0,555 +1,83
Future Farm Technologies Inc. 0,860 0,900 +2,02
Fuyao Glass Industry Group Co. 3,320 3,480 0,00
Fyber N.V. 0,776 0,808 +0,25
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.01.2018 16:01:21



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen