Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
F24 AG 23,971 24,779 0,00
F5 Networks Inc. 132,980 133,800 0,00
Fabrinet 40,060 40,380 +0,40
FACC AG 6,859 6,941 +0,97
Facebook Inc. 133,052 133,603 +0,74
Fair Value Immobilien-AG 7,297 7,499 0,00
Fairfax Finl Holdings Ltd. 432,222 436,711 0,00
Fairfax Media Ltd. 0,740 0,774 0,00
Fairwood Holdings Ltd. 3,512 3,696 0,00
Falcon Oil & Gas Ltd. 0,261 0,294 0,00
Fang Holdings Ltd. Cl.A(ADRs) 2,467 2,505 0,00
Fantasy 6 Sports Inc. 0,744 0,845 -10,95
Fanuc Ltd. 195,500 199,000 +2,18
Faro Technologies Inc. 33,280 33,573 0,00
Faroe Petroleum PLC 1,132 1,152 0,00
Fastenal Co. 47,860 48,253 -0,71
FastJet PLC 0,194 0,200 0,00
Faurecia S.A. 44,070 44,512 0,00
FDG Electric Vehicles Ltd. 0,033 0,045 0,00
Federal National Mortgage Ass. 2,420 2,477 -1,14
Federal Realty Invest. Trust 124,440 125,210 0,00
Fedex Corp. 180,960 182,610 +1,60
Female Health Co. 0,971 0,995 0,00
Ferrari N.V. 69,500 69,930 -0,16
Ferratum Oyj 18,353 18,652 -1,12
Ferrexpo PLC 1,993 2,027 -1,61
Ferrovial S.A. 18,613 18,771 -0,44
Fiat Chrysler Automobiles N.V. 10,250 10,311 -0,17
Fidelity Natl Inform.Svcs Inc. 74,730 75,180 0,00
Fielmann AG 71,745 72,044 -0,30
Fifth Street Asset Mgmt Inc. Class A 4,570 4,653 0,00
Fifth Third Bancorp 24,046 24,127 0,00
FIH Mobile Ltd. 0,347 0,376 0,00
Fingerprint Cards AB Namn-Aktier B 3,794 3,868 +5,27
Finish Line Inc. Cl.A DL -,01 13,339 13,468 0,00
FinLab AG 13,086 13,624 +1,50
Finnair Oy 4,544 4,553 +1,58
FinTech Group AG 14,600 14,680 +0,70
FireEye Inc. 11,905 12,090 +0,08
Firestone Diamonds PLC 0,508 0,517 0,00
First Bauxite Corp. 0,026 0,034 0,00
First Cobalt Corp. 0,523 0,551 +0,75
First Data Corp. 14,554 14,856 0,00
First Derivatives PLC 31,360 32,170 0,00
First Global Data Limited 0,563 0,593 -5,87
First Graphite Ltd. 0,070 0,078 +4,05
First Hawaiian Inc. 28,229 28,464 0,00
First Majestic Silver Corp. 7,376 7,428 +0,05
First Mining Finance Corp. 0,554 0,577 +2,64
First Quantum Minerals Ltd. 9,937 10,043 +1,61
First Sensor AG 12,505 12,655 -0,32
First Solar Inc. 25,635 25,795 -1,00
Firstenergy Corp. 29,300 29,430 0,00
Firstgroup PLC 1,546 1,572 0,00
Fischer AG, Georg 861,310 863,800 +0,82
Fiserv Inc. 108,300 108,790 +1,03
Fission Uranium Corp. 0,579 0,608 -0,84
Fitbit Inc. 5,432 5,487 +0,99
FleetCor Technologies Inc. 138,220 139,070 -1,70
Flex Ltd. 15,564 15,887 +1,93
Flexigroup Ltd. 1,650 1,711 0,00
Flight Centre Travel Group Ltd 20,441 20,951 +0,02
Flinders Mines Ltd. 0,051 0,056 0,00
Flir Systems Inc. 34,045 34,465 0,00
Flow Traders N.V. 29,093 29,384 0,00
Flowers Foods Inc. 18,158 18,312 -0,23
Flowserve Corp. 44,820 45,090 0,00
Flughafen Wien AG 29,360 29,507 -2,95
Fluidigm Corp. 5,255 5,335 0,00
Fluor Corp. (NEW) 49,190 49,490 0,00
FMC Corp. 57,440 57,700 +0,38
Focus Graphite Inc. 0,059 0,071 +1,64
Focus Minerals Ltd. 0,287 0,364 +1,53
Fomento Construc. Contratas SA 8,650 8,719 0,00
Foncière des Régions S.A. 76,507 76,890 0,00
Foot Locker Inc. 70,350 70,781 0,00
Ford Motor Co. 10,896 10,986 +1,05
Forgame Holdings Ltd. 0,896 0,946 0,00
FORIS AG 2,833 3,075 0,00
FORM Holdings Corp. 2,031 2,070 0,00
Formycon AG 25,970 26,470 +2,74
Forsys Metals Corp. 0,091 0,103 +17,35
Fortec Elektronik Vertriebs AG 16,876 17,179 -0,53
Fortescue Metals Group Ltd. 4,370 4,477 0,00
Fortinet Inc. 35,324 35,545 -0,10
Fortive Corp. 55,550 56,120 +0,75
Fortress Biotech Inc. 3,514 3,630 0,00
Fortress Investment Group LLC 7,403 7,456 0,00
Fortress Transp.and Inf.In.LLC 13,960 14,251 0,00
Fortum Oyj 14,632 14,684 +0,58
Fortuna Silver Mines Inc. 4,533 4,633 -1,52
Fortune Brands Home & Sec.Inc. 56,400 57,770 0,00
Forward Pharma A/S 24,914 26,263 0,00
Fossil Group Inc. 16,070 16,160 +0,69
Fosun International Ltd. 1,383 1,426 +0,14
Franco-Nevada Corp. 60,730 60,982 -0,18
Francotyp-Postalia Holding AG 5,250 5,350 -2,44
Franklin Resources Inc. 39,420 39,650 +0,51
Fraport AG FFM.Airport.Ser.AG 65,728 65,900 +0,53
Fraser & Neave Ltd. 1,510 1,627 0,00
Fred. Olsen Energy ASA 3,062 3,094 +2,55
Freedom Insurance Group Ltd. 0,512 0,558 0,00
Freegold Ventures Ltd. 0,098 0,109 0,00
freenet AG 30,490 30,540 +0,67
Freeport-McMoRan Inc. 12,379 12,527 +5,91
Fresenius Medical Care KGaA 78,632 78,981 +0,29
Fresenius SE & Co. KGaA 74,486 74,735 -0,08
Freshii Inc. Shares A 8,462 8,582 0,00
Freshpet Inc. 9,905 10,460 0,00
Fresnillo PLC 18,053 18,288 +1,03
Frontier Communications Corp. 1,974 2,043 +7,61
Frontier Lithium Inc. 0,270 0,292 0,00
Frontline Ltd. 6,301 6,411 -1,06
FRoSTA AG 60,700 61,800 -0,37
FUCHS PETROLUB SE 38,999 39,298 +0,66
FUCHS PETROLUB SE VZO 45,200 45,500 +0,98
Fuelcell Energy Inc. 1,292 1,378 +6,81
Fugro N.V. 14,541 14,628 +0,24
Fuji Heavy Industries Ltd. 34,399 34,993 +0,57
Fujitsu Ltd. 5,747 5,917 +1,34
Funcom N.V. 0,341 0,364 +1,70
Function(x) Inc. 0,505 0,530 0,00
Funkwerk AG 5,670 5,815 0,00
Fuyao Glass Industry Group Co. 3,012 3,156 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 30.03.2017 22:00:00