HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G Medical Innovations Hldg Ltd 0,092 0,105 0,00
G-III Apparel Group Ltd. 17,260 17,830 0,00
G.U.D. HOLDINGS LTD. 8,121 8,291 0,00
G8 Education Ltd. 2,186 2,238 -0,09
Gabriel Resources Ltd. 0,207 0,285 0,00
Gafisa S.A. Sp.ADRs 6,075 6,494 0,00
Gain Capital Holdings Inc. 5,314 5,411 0,00
Galaxy Entertainment Group Ltd 4,822 5,032 0,00
Galaxy Resources Ltd. 0,000 0,000 0,00
Galena Biopharma Inc. 0,466 0,595 0,00
Galenica Santé AG 40,517 40,759 0,00
Gallagher & Co., Arthur J. 50,400 51,370 0,00
Galp Energia SGPS S.A. 14,070 14,145 0,00
GAM Holding AG 12,324 12,421 0,00
Gamesa Corp. Tecnologica S.A. 20,498 20,512 0,00
Gamestop Corp. (new) Class A 19,938 20,728 0,00
Gaming Realms PLC 0,149 0,155 0,00
Gannett Co. Inc. 6,685 6,910 0,00
Gap Inc. 19,673 20,061 0,00
Gardner Denver Holdings Inc. 20,806 20,912 0,00
Garmin Ltd. 45,777 46,456 0,00
Gas Natural SDG S.A. 22,008 22,022 0,00
Gastar Exploration Inc. 1,038 1,074 0,00
Gattaca PLC 3,626 3,795 0,00
Gazprom ADRs 3,804 3,806 -0,50
Gazprom Neftyanaya Kompaniya ADRs 15,770 15,889 +1,77
Gaztransport Technigaz 36,820 37,060 0,00
GCL Poly Energy Holdings Ltd. 0,088 0,108 0,00
GEA Group AG 36,910 36,924 -0,12
Geberit AG 414,830 417,430 0,00
Gecina S.A. 135,648 135,657 0,00
Geely Automobile Holdings Ltd. 1,330 1,349 +0,37
Gemalto N.V. 52,800 52,830 -1,25
Gemfields Resources PLC 0,378 0,390 -4,51
Genel Energy PLC 0,968 0,987 0,00
Generac Holdings Inc. 30,966 31,579 0,00
General Dynamics Corp. 178,507 179,286 -0,18
General Electric Co. 24,894 24,964 +0,26
General Mills Inc. 50,780 51,077 +0,59
General Moly Inc. 0,249 0,296 0,00
General Motors Co. 29,576 29,812 0,00
Genfit S.A. 30,719 30,801 0,00
GENMAB AS 186,866 187,664 0,00
Genmark Diagnostics Inc. 11,238 11,682 0,00
Genuine Parts Co. 80,339 81,111 0,00
Genworth Financial Inc. 3,203 3,295 0,00
Geologix Explorations Inc. 0,031 0,043 0,00
Geox S.p.A. 2,742 2,746 0,00
Geratherm Medical AG 13,401 13,444 0,00
Gerdau S.A. ADRs 2,535 2,657 -2,32
German Startups Grp.Bln KGaA 1,818 1,909 -2,52
Geron Corp. (Del.) 2,730 2,767 0,00
Gerresheimer AG 76,060 76,080 +0,67
Gerry Weber International AG 12,401 12,424 +0,40
GESCO AG 22,958 23,008 -0,27
Getswift Ltd. 0,546 0,606 0,00
Gevo Inc. 0,739 0,766 0,00
GF Securities Co. Ltd. 1,838 1,872 0,00
GfK SE 47,101 47,313 0,00
GFT Technologies SE 20,638 20,699 -1,14
GGP Inc. 20,742 21,029 0,00
GigaMedia Ltd. 2,538 2,636 0,00
Gigamon Inc. 34,500 35,690 0,00
Gigaset AG 0,759 0,770 +0,65
Gilead Sciences Inc. 57,351 57,479 +0,26
Gindalbie Metals Ltd. 0,006 0,014 0,00
Givaudan SA 1.844,260 1.846,990 +0,10
Giyani Gold Corp. 0,181 0,213 0,00
GK Software AG 85,511 86,000 +4,75
GKN PLC 4,029 4,112 0,00
Glanbia PLC 17,852 18,167 0,00
Glatfelter 16,334 16,631 0,00
Glaxosmithkline PLC 19,051 19,074 -0,72
GlaxoSmithKline PLC ADRs 38,140 38,200 0,00
Glencore PLC 3,362 3,364 -0,27
Global Brands Group Hldg Ltd. 0,107 0,120 0,00
Global Brokerage Inc. 1,765 1,825 0,00
Global Digital Creations Hldgs 0,033 0,048 0,00
Global Payments Inc. 82,540 83,110 0,00
Global Ship Lease Inc. 1,036 1,132 0,00
Globe Metals & Mining Ltd. 0,002 0,021 0,00
Globex Mining Enterprises Inc. 0,340 0,360 -2,26
Globus Maritime Ltd. 1,375 1,485 0,00
GLU Moblie Inc. 2,358 2,405 0,00
GMS Inc. 28,965 29,830 0,00
GN Store Nord AS 26,248 26,397 0,00
GNC Holdings Inc. 6,400 6,476 0,00
GoDaddy Inc. 36,741 37,479 0,00
GoGold Resources Inc. 0,391 0,419 0,00
Gold Fields Ltd. 3,288 3,356 -5,28
Gold Fields Ltd. ADR 3,290 3,346 0,00
Gold Resource Corp. 3,164 3,260 0,00
Gold Road Resources Ltd. 0,462 0,484 0,00
Gold Standard Ventures Corp. 1,373 1,432 0,00
Goldcorp Inc. 12,168 12,284 +0,44
Golden Agri-Resources Ltd. 0,229 0,263 0,00
Golden Arrow Resources Corp. 0,432 0,471 +4,68
Golden Dawn Minerals Inc. 0,181 0,192 0,00
Golden Minerals Co. 0,432 0,481 0,00
Golden Ocean Group Ltd. 5,465 5,795 0,00
Golden Predator Mining Corp. 0,921 0,951 0,00
Golden Queen Mining Co. Ltd. 0,492 0,518 0,00
Golden Star Resources Ltd. 0,571 0,592 0,00
Goldgroup Mining Inc. 0,054 0,072 0,00
Goldman Sachs BDC Inc. 20,046 20,243 0,00
Goldman Sachs Group Inc. 199,800 201,155 +0,64
GoldMining Inc. 1,208 1,275 0,00
GoldMoney Inc. 2,062 2,122 0,00
Goldplat PLC 0,069 0,084 0,00
GoldQuest Mining Corp. 0,273 0,308 0,00
Goldsource Mines Inc. 0,072 0,100 0,00
GOME Electrical Appl.Hldg Ltd. 0,106 0,129 0,00
Gooch & Housego PLC 15,460 15,970 0,00
Goodman Group 5,568 5,843 0,00
Goodyear Tire & Rubber Co. 28,772 29,069 0,00
GoPro Inc. Registered Shares A 7,596 7,655 +0,57
Goviex Uranium Inc. 0,119 0,139 0,00
GPT Group 3,453 3,518 0,00
Graham Holdings Company 530,100 540,050 0,00
GrainCorp Ltd. 6,831 6,936 0,00
Grainger Inc., W.W. 158,050 160,000 0,00
GRAMMER AG 50,334 50,516 -6,35
Gran Colombia Gold Corp. 0,936 0,963 0,00
Gran Tierra Energy Inc. 2,180 2,236 0,00
Grand City Properties S.A. 18,181 18,193 -0,01
GrandVision N.V. 23,150 23,190 0,00
Grange Resources Ltd. 0,093 0,115 0,00
Graphene Nanochem PLC 0,059 0,065 0,00
Gray Television Inc. 11,136 11,246 0,00
Great Eagle Holdings Ltd. 4,286 4,384 0,00
Great Panther Silver Ltd. 1,115 1,178 +0,97
Great Plains Energy Inc. 25,467 25,663 0,00
Great Wall Motor Co. Ltd. 0,924 0,960 0,00
Great-West Lifeco Inc. 21,954 23,265 0,00
Greatview Aseptic Packaging 0,446 0,475 0,00
Greek Org.of Football Progn. 9,445 9,515 -0,71
Green Dot Corp. 32,445 32,642 0,00
Green Dragon Gas Ltd. 0,900 0,996 0,00
Green Plains Inc. 19,370 20,120 0,00
Greenbrier Companies Inc., The 39,062 40,619 0,00
Greencross Ltd. 3,830 3,952 0,00
Greene King PLC 8,586 8,691 +0,08
Greenland Minerals&Energy Ltd. 0,077 0,080 +5,26
Greentown Service Grp.Co.Ltd. 0,373 0,421 0,00
GRENKE AG 194,501 194,899 +0,30
Grifols S.A. 25,061 25,099 0,00
Groupe Eurotunnel S.A. 10,504 10,511 0,00
Groupe Gorge S.A. 23,760 24,080 0,00
Groupon Inc. 2,915 3,027 0,00
GrowMax Resources Corp. 0,061 0,091 0,00
Growthpoint Properties Austra. 2,217 2,291 0,00
Grpe Bruxelles Lambert SA(GBL) 86,880 87,000 0,00
GrubHub Inc. 37,660 38,680 0,00
GTN Ltd. 1,493 1,567 0,00
Guangdong Investment Ltd. 1,264 1,284 -0,16
Guangzhou R&F Proper. Co. Ltd. 1,366 1,431 0,00
Gulf Keystone Petroleum Ltd. 1,401 1,456 0,00
Gulf Resources Inc. 1,582 1,640 0,00
Guolian Securities Co.Ltd 0,435 0,481 0,00
Guyana Goldfields Inc. New 3,678 3,785 -1,26
GW Pharmaceuticals PLC ADRs 98,898 99,857 0,00
GxP German Properties AG 0,604 0,619 +0,17
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.05.2017 12:41:34