HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 22,350 22,440 0,00
G.U.D. HOLDINGS LTD. 7,658 7,826 0,00
G8 Education Ltd. 2,878 2,946 0,00
Gabriel Resources Ltd. 0,197 0,210 -3,85
Gafisa S.A. Sp.ADRs 7,920 8,048 0,00
Gain Capital Holdings Inc. 5,213 5,284 +1,76
Galaxy Entertainment Group Ltd 5,534 5,739 +1,36
Galaxy Resources Ltd. 2,516 2,550 -2,10
Galena Biopharma Inc. 0,315 0,329 +3,43
Galena Mining Ltd. 0,177 0,202 0,00
Galenica Santé AG 39,743 39,942 -1,72
Gallagher & Co., Arthur J. 53,180 53,350 0,00
Galp Energia SGPS S.A. 15,719 15,845 0,00
GAM Holding AG 13,542 13,652 0,00
Games Workshop Group PLC 25,287 26,338 +3,20
Gamestop Corp. (new) Class A 17,097 17,156 +1,49
Gaming Realms PLC 0,085 0,102 0,00
Gannett Co. Inc. 8,170 8,195 0,00
Gap Inc. 22,807 22,884 0,00
Gardner Denver Holdings Inc. 22,527 22,620 0,00
Garibaldi Resources Corp. 2,600 2,668 +5,71
Garmin Ltd. 47,222 47,341 +0,89
Gas Natural SDG S.A. 18,391 18,490 -0,62
Gastar Exploration Inc. 0,582 0,598 0,00
Gattaca PLC 3,404 3,593 0,00
Gazprom ADRs 3,696 3,713 +0,82
Gazprom Neftyanaya Kompaniya ADRs 17,278 17,399 -1,85
Gaztransport Technigaz 42,575 42,788 0,00
GCL Poly Energy Holdings Ltd. 0,122 0,143 0,00
GEA Group AG 40,317 40,566 +0,72
Geberit AG 398,360 399,190 -1,02
Gecina S.A. 135,414 135,954 0,00
Geely Automobile Holdings Ltd. 2,870 2,882 +5,37
Gemalto N.V. 32,615 32,712 +2,25
Genel Energy PLC 1,291 1,327 0,00
Generac Holdings Inc. 42,753 42,915 0,00
General Dynamics Corp. 181,082 181,496 +1,29
General Electric Co. 19,932 19,972 -0,04
General Mills Inc. 44,068 44,112 +0,57
General Moly Inc. 0,267 0,274 0,00
General Motors Co. 38,573 38,682 +0,37
Genfit S.A. 21,916 22,115 0,00
GENMAB AS 178,492 179,291 +0,57
Genmark Diagnostics Inc. 6,682 6,716 0,00
Genpact Ltd. 25,238 25,322 +0,08
Genting Singapore PLC 0,727 0,764 0,00
Genuine Parts Co. 74,912 75,178 -0,86
Genworth Financial Inc. 3,232 3,243 -0,55
Geologix Explorations Inc. 0,032 0,045 0,00
Geox S.p.A. 3,560 3,620 -0,97
Geratherm Medical AG 12,761 12,889 +0,05
Gerdau S.A. ADRs 3,081 3,139 0,00
German Startups Group KGaA 1,687 1,756 0,00
Geron Corp. (Del.) 1,735 1,769 0,00
Gerresheimer AG 66,501 66,677 -0,01
Gerry Weber International AG 10,251 10,309 +0,28
GESCO AG 27,801 28,150 +0,22
Getinge AB 16,371 16,535 0,00
Getswift Ltd. 1,596 1,777 0,00
Gevo Inc. 0,554 0,559 -1,07
GF Securities Co. Ltd. 1,869 1,887 0,00
GFT Technologies SE 15,521 15,599 +0,08
GGP Inc. 17,877 17,956 0,00
GigaMedia Ltd. 2,899 3,016 0,00
Gigamon Inc. 30,890 31,010 +0,49
Gigaset AG 0,692 0,719 +1,45
Gildan Activewear Inc. 26,891 26,980 0,00
Gilead Sciences Inc. 68,660 68,720 -0,28
Gindalbie Metals Ltd. 0,006 0,014 0,00
Givaudan SA 1.858,840 1.865,050 -0,40
Giyani Metals Corp. 0,248 0,270 0,00
GK Software AG 129,950 130,950 +5,10
GKN PLC 3,369 3,468 0,00
Glacier Lake Resources Inc. 0,061 0,085 0,00
Glanbia PLC 16,301 16,721 0,00
Glance Technologies Inc. 0,513 0,541 +9,53
Glatfelter 16,140 16,212 0,00
Glaukos Corp. 28,471 28,605 0,00
Glaxosmithkline PLC 17,278 17,368 -0,20
GlaxoSmithKline PLC ADRs 34,645 34,687 0,00
Glencore PLC 4,210 4,230 +0,31
Global Blockchain Technol.Corp 1,750 1,769 +17,46
Global Brands Group Hldg Ltd. 0,091 0,104 0,00
Global Brokerage Inc. 1,105 1,140 0,00
Global Cannabis Applic. Corp. 0,078 0,102 -4,76
Global Digital Creations Hldgs 0,026 0,036 0,00
Global Li-Ion Graphite Corp. 0,523 0,547 +5,80
Global Logistic Properties Ltd 2,011 2,111 0,00
Global Payments Inc. 82,250 82,670 0,00
Global Ship Lease Inc. 1,266 1,324 0,00
Globe Metals & Mining Ltd. 0,008 0,011 0,00
Globex Mining Enterprises Inc. 0,290 0,330 0,00
Globus Maritime Ltd. 0,790 0,838 +11,05
GLU Moblie Inc. 3,758 3,803 0,00
GN Store Nord AS 27,455 27,604 +0,07
GNC Holdings Inc. 6,992 7,068 0,00
GoDaddy Inc. 37,928 38,000 0,00
GoGold Resources Inc. 0,301 0,315 -2,17
Gold Fields Ltd. 3,372 3,444 -1,32
Gold Fields Ltd. ADR 3,360 3,422 -1,05
Gold Resource Corp. 3,152 3,222 0,00
Gold Road Resources Ltd. 0,444 0,485 0,00
Gold Standard Ventures Corp. 1,271 1,317 -1,74
Goldcorp Inc. 11,080 11,142 -0,83
Golden Agri-Resources Ltd. 0,226 0,255 0,00
Golden Arrow Res Corp. (new) 0,341 0,350 +1,19
Golden Dawn Minerals Inc. 0,182 0,191 -1,08
Golden Mile Resources Ltd. 0,089 0,101 0,00
Golden Minerals Co. 0,355 0,376 +3,84
Golden Ocean Group Ltd. 6,985 7,200 0,00
Golden Predator Mining Corp. 0,557 0,580 0,00
Golden Queen Mining Co. Ltd. 0,209 0,225 -0,91
Golden Star Resources Ltd. 0,633 0,650 +1,71
Goldgroup Mining Inc. 0,044 0,054 0,00
Goldman Sachs BDC Inc. 19,063 19,147 0,00
Goldman Sachs Group Inc. 207,575 208,000 +2,37
GoldMining Inc. 1,027 1,053 -0,48
GoldMoney Inc. 3,643 3,723 -1,20
Goldplat PLC 0,062 0,073 0,00
GoldQuest Mining Corp. 0,222 0,242 0,00
Goldsource Mines Inc. 0,060 0,071 -18,18
GOME Retail Holdings Ltd. 0,095 0,119 0,00
Gooch & Housego PLC 15,030 15,770 0,00
Goodman Group 5,453 5,722 0,00
Goodyear Tire & Rubber Co. 28,791 28,833 +0,67
GoPro Inc. Registered Shares A 8,007 8,038 +2,44
Goviex Uranium Inc. 0,121 0,132 0,00
GPT Group 3,263 3,328 0,00
Graham Holdings Company 472,670 475,180 0,00
GrainCorp Ltd. 5,505 5,610 +1,01
Grainger Inc., W.W. 177,420 178,120 +1,39
GRAMMER AG 48,201 48,352 -3,08
Gran Colombia Gold Corp. 1,187 1,249 -2,27
Gran Tierra Energy Inc. 1,740 1,768 0,00
Grand City Properties S.A. 18,110 18,210 -1,17
Grande Portage Resources Ltd. 0,403 0,424 -0,71
GrandVision N.V. 21,560 21,662 0,00
Grange Resources Ltd. 0,086 0,100 -7,53
Graphene Nanochem PLC 0,023 0,033 0,00
Gray Television Inc. 13,170 13,262 0,00
Great Atlantic Resources Corp. 0,084 0,104 0,00
Great Eagle Holdings Ltd. 4,484 4,607 0,00
Great Panther Silver Ltd. 1,051 1,071 -1,78
Great Plains Energy Inc. 27,127 27,217 0,00
Great Wall Motor Co. Ltd. 1,180 1,192 +1,29
Great-West Lifeco Inc. 24,383 24,539 +0,56
Greatcell Solar Ltd. 0,115 0,120 -2,54
Greatview Aseptic Packaging 0,527 0,551 0,00
Greek Org.of Football Progn. 9,449 9,503 +1,37
Green Dot Corp. 45,960 46,090 0,00
Green Dragon Gas Ltd. 0,618 0,679 0,00
Green Plains Inc. 16,300 16,500 0,00
Greenbrier Companies Inc., The 43,312 43,527 +1,46
Greencross Ltd. 3,597 3,713 0,00
Greene King PLC 6,152 6,179 +1,48
Greenland Minerals&Energy Ltd. 0,070 0,079 +16,18
Greentown Service Grp.Co.Ltd. 0,489 0,553 0,00
Greenyard N.V. 20,066 20,228 0,00
GRENKE AG 85,013 85,362 +0,07
Grieg Seafood ASA 8,883 8,937 +0,75
Grifols S.A. 24,296 24,395 -0,52
Groupe Eurotunnel S.A. 10,657 10,704 0,00
Groupe Gorge S.A. 20,427 20,621 +0,99
Groupon Inc. 3,960 4,007 -6,71
Growthpoint Properties Austra. 2,165 2,237 0,00
Grpe Bruxelles Lambert SA(GBL) 90,854 91,072 +0,13
GrubHub Inc. 43,990 44,140 +0,19
GTN Ltd. 1,712 1,882 0,00
Guangdong Investment Ltd. 1,204 1,234 0,00
Guangzhou R&F Proper. Co. Ltd. 1,947 2,042 0,00
Guangzhou Rural Com. Bank Ltd. 0,527 0,579 0,00
Gulf Keystone Petroleum Ltd. 1,055 1,100 -1,51
Gulf Resources Inc. 1,459 1,512 0,00
Guolian Securities Co.Ltd 0,403 0,442 0,00
Guyana Goldfields Inc. New 3,080 3,117 -1,70
GW Pharmaceuticals PLC ADRs 92,514 92,926 0,00
GxP German Properties AG 4,851 4,919 -1,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.10.2017 19:57:13