Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G Medical Innovations Hldg Ltd 0,087 0,099 0,00
G-III Apparel Group Ltd. 22,210 22,350 0,00
G.U.D. HOLDINGS LTD. 8,735 8,918 0,00
G8 Education Ltd. 2,419 2,477 0,00
Gabriel Resources Ltd. 0,166 0,202 +7,96
Gafisa S.A. Sp.ADRs 5,702 5,788 -1,71
Gain Capital Holdings Inc. 5,326 5,398 0,00
Galaxy Entertainment Group Ltd 5,258 5,463 +0,42
Galaxy Resources Ltd. 1,100 1,138 0,00
Galena Biopharma Inc. 0,505 0,543 +2,66
Galenica Santé AG 42,073 42,326 -1,52
Gallagher & Co., Arthur J. 49,660 49,960 0,00
Galp Energia SGPS S.A. 13,069 13,173 0,00
GAM Holding AG 12,200 12,300 -0,38
Gamesa Corp. Tecnologica S.A. 18,154 18,233 -1,72
Gamestop Corp. (new) Class A 18,797 18,890 +0,03
Gaming Realms PLC 0,134 0,165 0,00
Gannett Co. Inc. 7,740 7,865 0,00
Gap Inc. 19,790 19,887 0,00
Gardner Denver Holdings Inc. 18,695 18,824 -0,07
Garmin Ltd. 44,485 44,627 -2,66
Gas Natural SDG S.A. 20,696 20,795 -2,10
Gastar Exploration Inc. 0,772 0,796 0,00
Gattaca PLC 3,470 3,616 0,00
Gazprom ADRs 3,501 3,511 -1,40
Gazprom Neftyanaya Kompaniya ADRs 13,610 13,819 -1,21
Gaztransport Technigaz 34,067 34,239 0,00
GCL Poly Energy Holdings Ltd. 0,079 0,100 0,00
GEA Group AG 36,617 36,866 -1,44
Geberit AG 414,810 415,760 -1,18
Gecina S.A. 139,464 140,013 0,00
Geely Automobile Holdings Ltd. 0,000 1,810 +1,51
Gemalto N.V. 53,353 53,512 -1,67
Gemfields Resources PLC 0,343 0,355 -11,85
Genel Energy PLC 0,925 0,946 0,00
Generac Holdings Inc. 31,071 31,359 0,00
General Dynamics Corp. 175,023 175,425 -2,27
General Electric Co. 23,880 24,067 -2,96
General Mills Inc. 48,826 49,054 -2,45
General Moly Inc. 0,289 0,301 0,00
General Motors Co. 30,059 30,203 -1,95
Genfit S.A. 30,105 30,397 0,00
GENMAB AS 190,890 191,689 0,00
Genmark Diagnostics Inc. 10,753 10,826 0,00
Genpact Ltd. 24,509 24,656 -2,04
Genuine Parts Co. 79,873 80,250 0,00
Genworth Financial Inc. 3,229 3,267 0,00
Geologix Explorations Inc. 0,035 0,043 -5,56
Geox S.p.A. 2,858 2,918 0,00
Geratherm Medical AG 13,336 13,728 -0,07
Gerdau S.A. ADRs 2,560 2,630 0,00
German Startups Grp.Bln KGaA 2,065 2,097 -5,33
Geron Corp. (Del.) 2,448 2,531 -1,29
Gerresheimer AG 70,864 71,213 -2,00
Gerry Weber International AG 10,174 10,323 -0,74
GESCO AG 24,235 24,535 +0,31
Getswift Ltd. 0,578 0,641 0,00
Gevo Inc. 0,533 0,578 0,00
GF Securities Co. Ltd. 1,780 1,797 0,00
GfK SE 46,642 46,941 0,00
GFT Technologies SE 18,350 18,450 -1,78
GGP Inc. 21,054 21,232 0,00
GigaMedia Ltd. 2,645 2,793 0,00
Gigamon Inc. 34,560 35,010 -2,36
Gigaset AG 0,758 0,785 -1,63
Gilead Sciences Inc. 62,190 62,340 -2,08
Gindalbie Metals Ltd. 0,006 0,017 0,00
Givaudan SA 1.761,270 1.771,160 -1,48
Giyani Gold Corp. 0,182 0,206 0,00
GK Software AG 90,000 93,000 -4,25
GKN PLC 3,693 3,799 -2,30
Glanbia PLC 17,382 17,828 0,00
Glatfelter 16,658 16,800 0,00
Glaxosmithkline PLC 19,360 19,384 -1,77
GlaxoSmithKline PLC ADRs 38,528 38,846 -0,75
Glencore PLC 3,207 3,222 +1,97
Global Brands Group Hldg Ltd. 0,084 0,096 -7,22
Global Brokerage Inc. 1,745 1,825 -3,28
Global Digital Creations Hldgs 0,033 0,046 0,00
Global Payments Inc. 78,380 79,970 0,00
Global Ship Lease Inc. 1,032 1,126 0,00
Globe Metals & Mining Ltd. 0,002 0,020 0,00
Globex Mining Enterprises Inc. 0,318 0,365 -10,65
Globus Maritime Ltd. 1,096 1,170 0,00
GLU Moblie Inc. 2,233 2,288 -3,94
GMS Inc. 26,970 27,195 0,00
GN Store Nord AS 26,501 26,650 -1,96
GNC Holdings Inc. 7,066 7,216 -0,83
GoDaddy Inc. 36,422 36,722 0,00
GoGold Resources Inc. 0,387 0,409 -1,01
Gold Fields Ltd. 3,150 3,220 +0,03
Gold Fields Ltd. ADR 3,108 3,210 -1,49
Gold Resource Corp. 3,482 3,594 -3,61
Gold Road Resources Ltd. 0,443 0,480 0,00
Gold Standard Ventures Corp. 1,503 1,573 -11,92
Goldcorp Inc. 11,732 11,802 -3,52
Golden Agri-Resources Ltd. 0,226 0,258 +7,02
Golden Arrow Res Corp. (new) 0,387 0,409 0,00
Golden Dawn Minerals Inc. 0,203 0,219 -2,67
Golden Minerals Co. 0,473 0,523 +0,39
Golden Ocean Group Ltd. 5,625 5,990 0,00
Golden Predator Mining Corp. 0,792 0,835 -1,56
Golden Queen Mining Co. Ltd. 0,462 0,482 +0,84
Golden Star Resources Ltd. 0,564 0,606 +3,36
Goldgroup Mining Inc. 0,053 0,068 0,00
Goldman Sachs BDC Inc. 20,256 20,436 -1,26
Goldman Sachs Group Inc. 193,811 194,410 -0,53
GoldMining Inc. 1,162 1,194 -2,16
GoldMoney Inc. 1,723 1,784 +0,59
Goldplat PLC 0,070 0,097 0,00
GoldQuest Mining Corp. 0,247 0,265 0,00
Goldsource Mines Inc. 0,070 0,081 -8,00
GOME Electrical Appl.Hldg Ltd. 0,095 0,118 0,00
Gooch & Housego PLC 14,960 15,420 0,00
Goodman Group 5,375 5,640 0,00
Goodyear Tire & Rubber Co. 30,186 30,375 0,00
GoPro Inc. Registered Shares A 7,143 7,194 -2,41
Goviex Uranium Inc. 0,123 0,135 -6,02
GPT Group 3,338 3,425 0,00
Graham Holdings Company 523,670 526,120 0,00
GrainCorp Ltd. 6,354 6,615 0,00
Grainger Inc., W.W. 153,820 154,750 -2,26
GRAMMER AG 47,100 47,550 -3,09
Gran Colombia Gold Corp. 0,945 0,989 -3,17
Gran Tierra Energy Inc. 1,862 1,884 0,00
Grand City Properties S.A. 18,230 18,430 -0,11
GrandVision N.V. 23,510 23,619 0,00
Grange Resources Ltd. 0,062 0,080 0,00
Graphene Nanochem PLC 0,037 0,045 -5,13
Gray Television Inc. 11,892 12,030 0,00
Great Eagle Holdings Ltd. 4,394 4,479 0,00
Great Panther Silver Ltd. 1,074 1,103 -0,19
Great Plains Energy Inc. 25,875 25,999 0,00
Great Wall Motor Co. Ltd. 1,126 1,165 -1,21
Great-West Lifeco Inc. 22,985 23,222 0,00
Greatview Aseptic Packaging 0,549 0,562 0,00
Greek Org.of Football Progn. 9,872 10,047 +2,52
Green Dot Corp. 33,524 33,734 0,00
Green Dragon Gas Ltd. 0,721 0,764 0,00
Green Plains Inc. 16,820 17,330 0,00
Greenbrier Companies Inc., The 43,442 43,747 0,00
Greencross Ltd. 3,844 3,974 0,00
Greene King PLC 7,884 7,978 -1,78
Greenland Minerals&Energy Ltd. 0,066 0,068 0,00
Greentown Service Grp.Co.Ltd. 0,435 0,495 0,00
GRENKE AG 195,749 196,748 -1,93
Grifols S.A. 25,482 25,582 0,00
Groupe Eurotunnel S.A. 9,645 9,688 -0,87
Groupe Gorge S.A. 24,030 24,259 -0,73
Groupon Inc. 3,005 3,049 -1,69
GrowMax Resources Corp. 0,067 0,077 0,00
Growthpoint Properties Austra. 2,260 2,335 0,00
Grpe Bruxelles Lambert SA(GBL) 84,720 84,923 0,00
GrubHub Inc. 38,110 38,420 -4,50
GTN Ltd. 1,557 1,654 0,00
Guangdong Investment Ltd. 1,222 1,238 0,00
Guangzhou R&F Proper. Co. Ltd. 1,343 1,401 0,00
Guangzhou Rural Com. Bank Ltd. 0,549 0,602 0,00
Gulf Keystone Petroleum Ltd. 1,113 1,157 -2,27
Gulf Resources Inc. 1,411 1,480 0,00
Guolian Securities Co.Ltd 0,421 0,461 0,00
Guyana Goldfields Inc. New 3,930 3,975 -0,28
GW Pharmaceuticals PLC ADRs 85,570 86,266 -2,33
GxP German Properties AG 0,570 0,593 +3,49
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.06.2017 22:00:00