Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 20,460 20,580 0,00
G.U.D. HOLDINGS LTD. 8,066 8,235 0,00
G8 Education Ltd. 2,549 2,609 0,00
Gabriel Resources Ltd. 0,195 0,205 -0,49
Gafisa S.A. Sp.ADRs 6,149 6,239 0,00
Gain Capital Holdings Inc. 5,760 5,838 0,00
Galaxy Entertainment Group Ltd 4,991 5,197 0,00
Galaxy Resources Ltd. 1,220 1,333 +2,05
Galena Biopharma Inc. 0,286 0,306 0,00
Galenica Santé AG 39,979 40,219 0,00
Gallagher & Co., Arthur J. 49,910 50,210 0,00
Galp Energia SGPS S.A. 13,858 13,971 0,00
GAM Holding AG 12,759 12,861 +0,87
Games Workshop Group PLC 18,032 18,450 0,00
Gamestop Corp. (new) Class A 18,125 18,215 0,00
Gaming Realms PLC 0,111 0,125 0,00
Gannett Co. Inc. 6,935 7,045 0,00
Gap Inc. 19,126 19,220 0,00
Gardner Denver Holdings Inc. 19,272 19,396 0,00
Garmin Ltd. 44,017 44,157 0,00
Gas Natural SDG S.A. 20,203 20,302 0,00
Gastar Exploration Inc. 0,526 0,540 0,00
Gattaca PLC 3,100 3,184 0,00
Gazprom ADRs 3,277 3,290 -0,03
Gazprom Neftyanaya Kompaniya ADRs 14,767 14,976 +2,95
Gaztransport Technigaz 41,237 41,443 0,00
GCL Poly Energy Holdings Ltd. 0,088 0,108 0,00
GEA Group AG 38,178 38,427 +1,49
Geberit AG 425,000 429,000 +1,58
Gecina S.A. 130,923 131,436 0,00
Geely Automobile Holdings Ltd. 2,091 2,110 +1,10
Gemalto N.V. 44,659 44,794 +1,02
Genel Energy PLC 1,326 1,353 -1,11
Generac Holdings Inc. 31,483 31,775 0,00
General Dynamics Corp. 170,188 170,963 0,00
General Electric Co. 21,255 21,414 -0,21
General Mills Inc. 48,781 49,009 -0,11
General Moly Inc. 0,329 0,343 +4,49
General Motors Co. 30,299 30,444 +0,26
Genfit S.A. 25,127 25,353 0,00
GENMAB AS 182,926 183,725 +0,42
Genmark Diagnostics Inc. 8,294 8,351 0,00
Genpact Ltd. 24,313 24,467 +0,26
Genuine Parts Co. 69,728 70,050 +2,35
Genworth Financial Inc. 2,952 2,987 +0,64
Geologix Explorations Inc. 0,028 0,036 0,00
Geox S.p.A. 3,337 3,397 +0,42
Geratherm Medical AG 13,193 13,499 0,00
Gerdau S.A. ADRs 2,964 3,043 0,00
German Startups Group KGaA 1,902 2,012 +0,05
Geron Corp. (Del.) 1,699 1,759 +2,81
Gerresheimer AG 69,177 69,526 0,00
Gerry Weber International AG 10,858 11,007 +0,09
GESCO AG 27,100 27,400 +1,49
Getinge AB 15,034 15,184 -1,25
Getswift Ltd. 0,670 0,743 0,00
Gevo Inc. 0,473 0,506 0,00
GF Securities Co. Ltd. 1,691 1,707 0,00
GfK SE 46,724 47,023 +0,38
GFT Technologies SE 17,123 17,322 -0,17
GGP Inc. 18,077 18,230 0,00
GigaMedia Ltd. 2,426 2,545 0,00
Gigamon Inc. 33,700 34,140 0,00
Gigaset AG 0,775 0,806 -2,89
Gilead Sciences Inc. 62,250 62,400 +0,24
Gindalbie Metals Ltd. 0,007 0,015 0,00
Givaudan SA 1.705,610 1.715,170 0,00
Giyani Metals Corp. 0,281 0,325 +6,53
GK Software AG 110,850 111,850 +1,18
GKN PLC 3,473 3,571 0,00
Glanbia PLC 16,412 16,835 0,00
Glatfelter 14,539 14,664 0,00
Glaxosmithkline PLC 16,696 16,706 +0,28
GlaxoSmithKline PLC ADRs 33,250 33,425 +1,41
Glencore PLC 3,771 3,799 +4,06
Global Brands Group Hldg Ltd. 0,067 0,080 0,00
Global Brokerage Inc. 1,050 1,115 -5,49
Global Digital Creations Hldgs 0,029 0,041 0,00
Global Payments Inc. 79,580 81,190 0,00
Global Ship Lease Inc. 0,948 1,042 0,00
Globe Metals & Mining Ltd. 0,005 0,012 +22,22
Globex Mining Enterprises Inc. 0,320 0,367 0,00
Globus Maritime Ltd. 0,808 0,874 0,00
GLU Moblie Inc. 2,615 2,678 -0,27
GN Store Nord AS 25,275 25,424 +1,22
GNC Holdings Inc. 8,018 8,186 0,00
GoDaddy Inc. 35,755 36,050 0,00
GoGold Resources Inc. 0,307 0,323 -7,55
Gold Fields Ltd. 3,342 3,420 +1,36
Gold Fields Ltd. ADR 3,348 3,458 +0,09
Gold Resource Corp. 3,022 3,120 +4,41
Gold Road Resources Ltd. 0,433 0,470 0,00
Gold Standard Ventures Corp. 1,383 1,447 +3,37
Goldcorp Inc. 11,040 11,104 +2,36
Golden Agri-Resources Ltd. 0,226 0,246 0,00
Golden Arrow Res Corp. (new) 0,356 0,377 -3,53
Golden Dawn Minerals Inc. 0,166 0,169 -2,91
Golden Mile Resources Ltd. 0,099 0,112 0,00
Golden Minerals Co. 0,437 0,484 +4,32
Golden Ocean Group Ltd. 7,130 7,575 +3,65
Golden Predator Mining Corp. 0,769 0,812 -2,70
Golden Queen Mining Co. Ltd. 0,381 0,398 0,00
Golden Star Resources Ltd. 0,592 0,631 -1,65
Goldgroup Mining Inc. 0,047 0,057 0,00
Goldman Sachs BDC Inc. 19,041 19,211 +0,79
Goldman Sachs Group Inc. 191,558 192,142 -1,09
GoldMining Inc. 1,101 1,147 -1,42
GoldMoney Inc. 1,892 1,950 -1,36
Goldplat PLC 0,058 0,065 0,00
GoldQuest Mining Corp. 0,250 0,272 -1,59
Goldsource Mines Inc. 0,063 0,075 0,00
GOME Electrical Appl.Hldg Ltd. 0,088 0,112 0,00
Gooch & Housego PLC 14,620 15,020 0,00
Goodman Group 5,563 5,838 0,00
Goodyear Tire & Rubber Co. 25,643 25,805 +0,59
GoPro Inc. Registered Shares A 8,006 8,062 -6,26
Goviex Uranium Inc. 0,130 0,142 +5,97
GPT Group 3,303 3,411 0,00
Graham Holdings Company 500,690 503,590 0,00
GrainCorp Ltd. 5,698 5,906 0,00
Grainger Inc., W.W. 139,850 140,700 -0,45
GRAMMER AG 42,200 42,400 +3,16
Gran Colombia Gold Corp. 0,924 0,974 -1,27
Gran Tierra Energy Inc. 1,802 1,826 -1,04
Grand City Properties S.A. 17,920 18,103 +0,17
GrandVision N.V. 21,474 21,576 0,00
Grange Resources Ltd. 0,083 0,110 +15,22
Graphene Nanochem PLC 0,019 0,020 0,00
Gray Television Inc. 12,102 12,240 0,00
Great Eagle Holdings Ltd. 4,485 4,582 0,00
Great Panther Silver Ltd. 1,119 1,150 +2,19
Great Plains Energy Inc. 26,688 26,816 0,00
Great Wall Motor Co. Ltd. 1,077 1,119 +2,03
Great-West Lifeco Inc. 23,652 23,909 0,00
Greatcell Solar Ltd. 0,120 0,126 +0,80
Greatview Aseptic Packaging 0,516 0,530 0,00
Greek Org.of Football Progn. 9,700 9,764 0,00
Green Dot Corp. 39,756 40,003 0,00
Green Dragon Gas Ltd. 0,679 0,720 0,00
Green Plains Inc. 14,960 15,420 0,00
Greenbrier Companies Inc., The 38,672 38,946 0,00
Greencross Ltd. 3,993 4,120 0,00
Greene King PLC 7,346 7,402 +0,26
Greenland Minerals&Energy Ltd. 0,074 0,086 +11,84
Greentown Service Grp.Co.Ltd. 0,463 0,524 0,00
Greenyard N.V. 21,840 22,015 0,00
GRENKE AG 76,939 77,288 +1,27
Grifols S.A. 23,872 23,971 +0,80
Groupe Eurotunnel S.A. 9,684 9,727 +0,87
Groupe Gorge S.A. 20,400 20,452 0,00
Groupon Inc. 3,311 3,359 +2,12
Growthpoint Properties Austra. 2,125 2,195 0,00
Grpe Bruxelles Lambert SA(GBL) 88,766 88,998 0,00
GrubHub Inc. 46,240 46,610 0,00
GTN Ltd. 1,388 1,532 0,00
Guangdong Investment Ltd. 1,191 1,219 0,00
Guangzhou R&F Proper. Co. Ltd. 1,623 1,686 0,00
Guangzhou Rural Com. Bank Ltd. 0,525 0,575 0,00
Gulf Keystone Petroleum Ltd. 1,012 1,037 0,00
Gulf Resources Inc. 1,427 1,487 -1,64
Guolian Securities Co.Ltd 0,402 0,446 0,00
Guyana Goldfields Inc. New 3,053 3,090 -1,54
GW Pharmaceuticals PLC ADRs 86,981 87,764 0,00
GxP German Properties AG 0,541 0,561 -1,08
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.08.2017 22:00:00