HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 28,460 28,630 0,00
G. Sedelmayer Sp.-Fr.-Brau KGaA 0,000 0,000 0,00
G.U.D. HOLDINGS LTD. 7,901 8,073 0,00
G8 Education Ltd. 2,224 2,276 0,00
Gabriel Resources Ltd. 0,205 0,215 0,00
Gafisa S.A. Sp.ADRs 10,735 10,898 0,00
Gain Capital Holdings Inc. 5,937 6,016 -0,55
Galapagos N.V. 71,120 71,183 -1,67
Galaxy Entertainment Group Ltd 6,395 6,598 0,00
Galaxy Resources Ltd. 2,473 2,514 +4,92
Galena Biopharma Inc. 0,267 0,280 +9,62
Galena Mining Ltd. 0,468 0,523 0,00
Galenica Santé AG 41,377 41,495 +0,19
Gallagher & Co., Arthur J. 53,880 54,200 0,00
Galp Energia SGPS S.A. 15,514 15,637 0,00
GAM Holding AG 13,098 13,202 -0,12
Games Workshop Group PLC 26,845 27,535 +3,37
Gamestop Corp. (new) Class A 15,553 15,631 -0,48
Gaming & Leisure Properties 30,460 30,650 0,00
Gaming Realms PLC 0,081 0,087 0,00
Gannett Co. Inc. 9,375 9,520 0,00
Gap Inc. 28,093 28,228 -2,40
Gardner Denver Holdings Inc. 26,786 26,955 0,00
Garibaldi Resources Corp. 1,901 1,991 -5,89
Garmin Ltd. 50,367 50,526 -1,66
Gas Natural SDG S.A. 18,865 18,961 +0,20
Gastar Exploration Inc. 0,812 0,846 0,00
Gattaca PLC 3,306 3,487 0,00
Gazprom ADRs 3,863 3,870 -0,31
Gazprom Neftyanaya Kompaniya ADRs 17,865 18,074 +1,72
Gaztransport Technigaz 47,928 48,118 0,00
GCL Poly Energy Holdings Ltd. 0,129 0,147 0,00
GEA Group AG 39,243 39,492 -0,95
Geberit AG 364,480 365,420 -0,35
Gecina S.A. 144,990 145,557 0,00
Geely Automobile Holdings Ltd. 2,771 2,790 -0,61
Gemalto N.V. 46,410 46,489 +2,00
Genco Shipping & Trading Ltd. 10,590 10,925 0,00
Genel Energy PLC 1,054 1,083 0,00
Generac Holdings Inc. 40,977 41,355 0,00
General Cannabis Corp. 2,928 3,018 -18,12
General Dynamics Corp. 166,076 166,833 +0,75
General Electric Co. 14,917 15,037 -0,26
General Mills Inc. 47,501 47,723 +0,10
General Moly Inc. 0,265 0,299 +2,79
General Motors Co. 34,532 34,696 -0,93
Genfit S.A. 21,586 21,780 +0,02
GENMAB AS 137,531 138,330 -2,89
Genmark Diagnostics Inc. 3,629 3,658 0,00
Genpact Ltd. 27,083 27,253 +0,28
Genting Singapore PLC 0,792 0,875 0,00
Genuine Parts Co. 77,423 77,780 -0,93
Genworth Financial Inc. 2,838 2,871 -0,87
Geologix Explorations Inc. 0,022 0,034 -23,33
Geox S.p.A. 2,938 2,998 +0,65
Geratherm Medical AG 12,656 12,794 0,00
Gerdau S.A. ADRs 2,917 2,996 0,00
German Startups Group KGaA 1,930 1,950 +2,71
Geron Corp. (Del.) 1,647 1,704 0,00
Gerresheimer AG 68,497 68,846 +0,14
Gerry Weber International AG 8,581 8,636 -0,53
GESCO AG 32,300 32,450 -5,50
Getinge AB 12,077 12,197 -2,33
Getswift Ltd. 2,124 2,300 0,00
Gevo Inc. 0,497 0,526 +0,97
GF Securities Co. Ltd. 1,693 1,709 0,00
GFT Technologies SE 12,395 12,544 -0,68
GGP Inc. 19,781 19,947 0,00
GigaMedia Ltd. 2,414 2,541 0,00
Gigamon Inc. 32,430 32,850 0,00
Gigaset AG 0,566 0,607 -2,61
Gildan Activewear Inc. 27,091 27,262 0,00
Gilead Sciences Inc. 63,000 63,150 -3,11
Gindalbie Metals Ltd. 0,010 0,018 0,00
Givaudan SA 1.906,260 1.916,720 -0,70
Giyani Metals Corp. 0,181 0,212 0,00
GK Software AG 114,000 115,000 +3,60
GKN PLC 3,348 3,444 +1,86
Glacier Lake Resources Inc. 0,039 0,054 0,00
Glanbia PLC 15,613 16,014 0,00
Glance Technologies Inc. 1,419 1,469 -4,76
Glatfelter 16,789 16,940 0,00
Glaukos Corp. 21,884 22,068 0,00
Glaxosmithkline PLC 14,975 15,015 -1,20
GlaxoSmithKline PLC ADRs 29,784 30,031 0,00
Glencore PLC 4,097 4,165 +3,56
Global Blockchain Technol.Corp 1,566 1,617 -2,88
Global Brands Group Hldg Ltd. 0,065 0,077 0,00
Global Brokerage Inc. 0,439 0,495 -10,69
Global Cannabis Applic. Corp. 0,222 0,231 -2,85
Global Digital Creations Hldgs 0,024 0,032 0,00
Global Hemp Group Inc. 0,108 0,122 0,00
Global Li-Ion Graphite Corp. 0,411 0,434 -0,45
Global Logistic Properties Ltd 2,053 2,157 0,00
Global Payments Inc. 83,600 85,290 0,00
Global Remote Technologies Ltd 0,000 0,000 0,00
Global Ship Lease Inc. 0,938 1,022 0,00
Globe Metals & Mining Ltd. 0,007 0,014 0,00
Globex Mining Enterprises Inc. 0,266 0,296 0,00
Globus Maritime Ltd. 0,930 0,996 -4,28
GLU Moblie Inc. 3,786 3,874 +2,55
GlycoMimetics Inc. 13,392 13,763 -1,49
GMO Internet Inc. 14,880 15,190 0,00
GN Store Nord AS 26,738 26,887 0,00
GNC Holdings Inc. 3,924 4,008 -0,15
Go-Ahead Group PLC, The 16,995 17,318 0,00
GoDaddy Inc. 40,742 41,077 0,00
GoGold Resources Inc. 0,245 0,261 +2,34
GOL Linhas Aéreas Inteligentes Sp.ADRs 0,000 0,000 0,00
Golar LNG Partners LP 18,006 18,158 0,00
Gold Fields Ltd. 3,140 3,190 -1,09
Gold Fields Ltd. ADR 3,168 3,272 +1,21
Gold Resource Corp. 3,376 3,486 0,00
Gold Road Resources Ltd. 0,431 0,470 0,00
Gold Standard Ventures Corp. 1,322 1,384 +3,50
Goldcorp Inc. 10,506 10,576 +0,01
Golden Agri-Resources Ltd. 0,210 0,243 0,00
Golden Arrow Res Corp. (new) 0,297 0,312 +5,63
Golden Dawn Minerals Inc. 0,172 0,184 -3,33
Golden Leaf Holdings Ltd. 0,190 0,212 0,00
Golden Mile Resources Ltd. 0,296 0,333 0,00
Golden Minerals Co. 0,329 0,364 -1,67
Golden Ocean Group Ltd. 6,560 6,980 0,00
Golden Predator Mining Corp. 0,492 0,526 0,00
Golden Queen Mining Co. Ltd. 0,141 0,148 +12,21
Golden Star Resources Ltd. 0,685 0,725 +3,12
Goldgroup Mining Inc. 0,031 0,039 0,00
Goldman Sachs BDC Inc. 18,429 18,593 0,00
Goldman Sachs Group Inc. 216,511 217,246 +0,52
GoldMining Inc. 0,908 0,941 0,00
GoldMoney Inc. 4,586 4,705 -0,74
Goldplat PLC 0,082 0,092 0,00
GoldQuest Mining Corp. 0,191 0,212 0,00
Goldsource Mines Inc. 0,036 0,048 0,00
GOME Retail Holdings Ltd. 0,088 0,111 0,00
Gooch & Housego PLC 16,910 17,660 0,00
Goodman Group 5,600 5,877 0,00
Goodyear Tire & Rubber Co. 26,482 26,649 -0,23
GoPro Inc. Registered Shares A 6,640 6,687 -1,63
Goviex Uranium Inc. 0,189 0,200 0,00
GPT Group 3,455 3,562 0,00
Graham Holdings Company 475,650 479,330 0,00
GrainCorp Ltd. 5,077 5,284 0,00
Grainger Inc., W.W. 188,350 189,490 0,00
GRAMMER AG 49,010 49,178 -1,09
Gran Colombia Gold Corp. 1,233 1,302 +1,95
Gran Tierra Energy Inc. 1,944 1,968 0,00
Grand City Properties S.A. 19,540 19,625 -0,71
Grande Portage Resources Ltd. 0,105 0,122 0,00
GrandVision N.V. 21,383 21,483 0,00
Grange Resources Ltd. 0,123 0,152 0,00
Graphene Nanochem PLC 0,000 0,000 0,00
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 63,480 64,530 0,00
Gray Television Inc. 12,886 13,030 0,00
Great Atlantic Resources Corp. 0,053 0,067 +12,31
Great Eagle Holdings Ltd. 4,321 4,444 0,00
Great Panther Silver Ltd. 0,991 1,019 +1,58
Great Plains Energy Inc. 28,279 28,414 0,00
Great Wall Motor Co. Ltd. 0,971 0,977 +1,98
Great-West Lifeco Inc. 23,137 23,375 0,00
Greatcell Solar Ltd. 0,106 0,118 -4,42
Greatview Aseptic Packaging 0,543 0,555 0,00
Greek Org.of Football Progn. 9,810 9,859 +1,74
Green Dot Corp. 50,105 50,414 0,00
Green Dragon Gas Ltd. 0,682 0,748 0,00
Green Plains Inc. 13,890 14,320 0,00
Greenbrier Companies Inc., The 42,427 42,724 0,00
Greencross Ltd. 3,823 3,945 0,00
Greene King PLC 5,998 6,080 +0,73
Greenland Minerals&Energy Ltd. 0,060 0,071 +4,55
Greentown Service Grp.Co.Ltd. 0,587 0,664 0,00
Greenyard N.V. 18,803 18,955 0,00
Greiffenberger AG 0,737 0,770 0,00
GRENKE AG 81,805 82,155 -0,64
Grieg Seafood ASA 7,147 7,190 -8,23
Grifols S.A. 24,200 24,299 -0,59
Groupe Eurotunnel S.A. 10,576 10,623 -0,40
Groupe Gorge S.A. 15,443 15,592 +1,18
Groupon Inc. 4,470 4,531 -3,05
Growthpoint Properties Austra. 2,285 2,360 0,00
Grpe Bruxelles Lambert SA(GBL) 90,049 90,255 0,00
GrubHub Inc. 60,450 60,940 +1,09
GSV Capital Corp. 4,873 4,959 +0,46
GTN Ltd. 1,626 1,824 0,00
Guangdong Investment Ltd. 1,147 1,175 0,00
Guangzhou R&F Proper. Co. Ltd. 1,847 1,907 0,00
Guangzhou Rural Com. Bank Ltd. 0,535 0,596 0,00
Gulf Keystone Petroleum Ltd. 1,025 1,069 0,00
Gulf Resources Inc. 1,208 1,260 0,00
Guolian Securities Co.Ltd 0,389 0,429 0,00
Guyana Goldfields Inc. New 3,151 3,195 +1,48
GVC Holdings PLC 10,467 10,614 +1,04
GW Pharmaceuticals PLC ADRs 110,518 111,448 +4,40
GxP German Properties AG 3,910 3,974 -1,34
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 14.12.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen