Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 19,900 20,010 +6,54
G.U.D. HOLDINGS LTD. 8,215 8,387 0,00
G8 Education Ltd. 2,872 2,940 0,00
Gabriel Resources Ltd. 0,270 0,305 0,00
Gafisa S.A. Sp.ADRs 18,466 18,716 0,00
Gain Capital Holdings Inc. 7,641 7,742 0,00
Galaxy Entertainment Group Ltd 4,988 5,193 0,00
Galaxy Resources Ltd. 0,330 0,339 -2,62
Galena Biopharma Inc. 0,582 0,621 +3,57
Galenica AG 968,683 980,540 -0,78
Gallagher & Co., Arthur J. 52,560 52,880 0,00
Galp Energia SGPS S.A. 13,772 13,883 0,00
GAM Holding AG 11,167 11,256 +0,52
Gamesa Corp. Tecnologica S.A. 22,169 22,248 -1,73
Gamestop Corp. (new) Class A 20,332 20,433 0,00
Gaming Realms PLC 0,143 0,155 0,00
Gannett Co. Inc. 7,560 7,675 0,00
Gap Inc. 22,908 23,019 +2,21
Garmin Ltd. 47,230 47,381 0,00
Gas Natural SDG S.A. 20,098 20,197 -0,53
Gastar Exploration Inc. 1,290 1,338 0,00
Gattaca PLC 3,359 3,499 0,00
Gazprom ADRs 4,160 4,190 +0,48
Gazprom Neftyanaya Kompaniya ADRs 16,399 16,608 +2,05
Gaztransport Technigaz 34,688 34,861 0,00
GCL Poly Energy Holdings Ltd. 0,107 0,142 0,00
GEA Group AG 39,771 39,970 +1,53
Geberit AG 408,240 409,830 -0,43
Gecina S.A. 122,256 122,760 0,00
Geely Automobile Holdings Ltd. 1,461 1,475 -0,20
Gemalto N.V. 50,610 50,762 +0,82
Gemfields Resources PLC 0,508 0,523 -0,39
Genel Energy PLC 0,662 0,693 -5,13
Generac Holdings Inc. 34,556 34,877 0,00
General Dynamics Corp. 174,384 175,207 +0,46
General Electric Co. 27,451 27,657 +0,81
General Mills Inc. 55,059 55,316 +1,30
General Moly Inc. 0,464 0,485 0,00
General Motors Co. 32,930 33,086 +0,39
Genfit S.A. 29,160 29,443 0,00
GENMAB AS 192,537 194,137 +2,70
Genmark Diagnostics Inc. 11,626 11,704 0,00
Genuine Parts Co. 85,830 86,226 0,00
Genworth Financial Inc. 3,716 3,758 +0,72
Geologix Explorations Inc. 0,050 0,065 0,00
Geox S.p.A. 2,340 2,400 -2,59
Geratherm Medical AG 11,956 12,249 0,00
Gerdau S.A. ADRs 3,229 3,316 0,00
German Startups Grp.Bln KGaA 1,751 1,845 -1,44
Geron Corp. (Del.) 2,040 2,110 +5,00
Gerresheimer AG 72,851 73,200 +0,28
Gerry Weber International AG 11,837 11,890 +0,59
GESCO AG 24,505 24,870 -1,42
Getswift Ltd. 0,319 0,371 0,00
Gevo Inc. 1,059 1,122 +4,78
GF Securities Co. Ltd. 1,970 1,989 0,00
GfK SE 47,761 48,060 +0,05
GFT Technologies SE 17,601 17,740 +0,29
GGP Inc. 21,258 21,437 0,00
GigaMedia Ltd. 2,759 2,971 0,00
Gigamon Inc. 32,160 32,590 0,00
Gigaset AG 0,750 0,778 -1,95
Gilead Sciences Inc. 62,370 62,520 +0,77
Gindalbie Metals Ltd. 0,014 0,023 0,00
Givaudan SA 1.672,970 1.682,850 -0,33
Giyani Gold Corp. 0,223 0,243 -0,82
GK Software AG 62,957 64,019 +2,19
GKN PLC 4,236 4,337 0,00
Glanbia PLC 17,689 18,032 -5,40
Glatfelter 19,446 19,611 0,00
Glaxosmithkline PLC 19,530 19,620 -0,28
GlaxoSmithKline PLC ADRs 39,510 39,820 0,00
Glencore PLC 3,601 3,614 -0,17
Global Brands Group Hldg Ltd. 0,093 0,106 0,00
Global Brokerage Inc. 2,295 2,395 -3,21
Global Digital Creations Hldgs 0,038 0,052 0,00
Global Payments Inc. 72,450 73,930 0,00
Global Ship Lease Inc. 1,328 1,448 0,00
Globe Metals & Mining Ltd. 0,006 0,024 0,00
Globex Mining Enterprises Inc. 0,351 0,394 0,00
Globus Maritime Ltd. 4,340 4,550 0,00
GLU Moblie Inc. 2,187 2,242 +8,41
GMS Inc. 32,271 32,539 0,00
GN Store Nord AS 21,654 21,803 0,00
GoDaddy Inc. 34,278 34,562 0,00
GoGold Resources Inc. 0,485 0,511 -2,66
Gold Fields Ltd. 3,300 3,349 +2,42
Gold Fields Ltd. ADR 3,294 3,392 +0,97
Gold Resource Corp. 4,016 4,146 +2,44
Gold Road Resources Ltd. 0,388 0,419 0,00
Gold Standard Ventures Corp. 2,084 2,178 +2,20
Goldcorp Inc. 13,795 13,880 +0,56
Golden Agri-Resources Ltd. 0,237 0,270 0,00
Golden Arrow Resources Corp. 0,471 0,497 +0,21
Golden Dawn Minerals Inc. 0,215 0,231 -4,48
Golden Minerals Co. 0,549 0,606 0,00
Golden Ocean Group Ltd. 7,000 7,435 -3,00
Golden Predator Mining Corp. 0,961 0,996 0,00
Golden Queen Mining Co. Ltd. 0,583 0,621 -2,07
Golden Star Resources Ltd. 0,755 0,794 0,00
Goldgroup Mining Inc. 0,075 0,089 0,00
Goldman Sachs BDC Inc. 22,608 22,826 -1,29
Goldman Sachs Group Inc. 211,777 212,413 -0,08
GoldMining Inc. 1,188 1,228 -1,49
GoldMoney Inc. 2,248 2,341 0,00
Goldplat PLC 0,086 0,096 0,00
GoldQuest Mining Corp. 0,352 0,387 0,00
Goldsource Mines Inc. 0,097 0,108 0,00
GOME Electrical Appl.Hldg Ltd. 0,114 0,138 0,00
Gooch & Housego PLC 14,300 14,750 0,00
Goodman Group 5,426 5,694 0,00
Goodyear Tire & Rubber Co. 33,487 33,697 +0,73
GoPro Inc. Registered Shares A 8,090 8,147 +2,57
Goviex Uranium Inc. 0,180 0,192 +6,21
GPT Group 3,635 3,745 0,00
Graham Holdings Company 538,430 540,830 0,00
GrainCorp Ltd. 6,334 6,543 0,00
Grainger Inc., W.W. 220,060 221,380 0,00
GRAMMER AG 56,718 56,899 +2,53
Gran Colombia Gold Corp. 0,061 0,075 -4,41
Gran Tierra Energy Inc. 2,386 2,414 0,00
Grand City Properties S.A. 16,750 16,865 -0,26
GrandVision N.V. 22,662 22,832 0,00
Grange Resources Ltd. 0,136 0,154 0,00
Graphene Nanochem PLC 0,056 0,064 0,00
Gray Television Inc. 12,760 12,908 0,00
Great Eagle Holdings Ltd. 4,339 4,442 0,00
Great Panther Silver Ltd. 1,508 1,547 +1,12
Great Plains Energy Inc. 26,807 26,937 0,00
Great Wall Motor Co. Ltd. 1,044 1,099 -3,05
Great-West Lifeco Inc. 25,733 26,005 0,00
Greatview Aseptic Packaging 0,463 0,475 0,00
Greek Org.of Football Progn. 8,599 8,750 +0,53
Green Dot Corp. 30,359 30,550 0,00
Green Dragon Gas Ltd. 1,190 1,303 0,00
Green Plains Inc. 22,340 23,010 0,00
Greenbrier Companies Inc., The 39,894 40,179 0,00
Greencross Ltd. 5,076 5,237 0,00
Greene King PLC 7,979 8,157 -1,68
Greenland Minerals&Energy Ltd. 0,075 0,085 +5,00
Greentown Service Grp.Co.Ltd. 0,317 0,358 0,00
GRENKE AG 167,223 168,000 +0,82
Grifols S.A. 22,568 22,667 -0,23
Groupe Eurotunnel S.A. 9,046 9,117 -0,01
Groupe Gorge S.A. 22,464 22,697 0,00
Groupon Inc. 3,627 3,679 -0,14
GrowMax Resources Corp. 0,081 0,090 0,00
Growthpoint Properties Austra. 2,221 2,295 0,00
Grpe Bruxelles Lambert SA(GBL) 84,445 84,867 0,00
GrubHub Inc. 31,050 31,300 +1,90
GTN Ltd. 1,878 2,004 0,00
Guangdong Investment Ltd. 1,346 1,377 0,00
Guangzhou R&F Proper. Co. Ltd. 1,444 1,503 +1,69
Gulf Keystone Petroleum Ltd. 1,339 1,397 0,00
Gulf Resources Inc. 1,623 1,691 +1,25
Guolian Securities Co.Ltd 0,487 0,534 0,00
Guyana Goldfields Inc. New 4,871 4,933 +1,19
GW Pharmaceuticals PLC ADRs 112,159 113,143 0,00
GxP German Properties AG 0,567 0,595 +1,19
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 29.03.2017 22:00:00