Fortec Banner AnlegerPlus

Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
gamigo AG Anleihe v.2013(2016/2018) 100,350 104,500 0,00
Gas Natural CM S.A. EO-M.T.N.09(21)EO-M.T.N.09(21) 120,517 121,472 0,00
Gas Natural CM S.A.EO-Medium-Term Notes 2010(18) 103,328 103,827 0,00
Gas Natural CM S.A.EO-Medium-Term Notes 2010(20) 111,926 112,595 0,00
GE Capital Europ. Fund.EO-Med-Term Notes 2011(17) 100,760 101,010 0,00
GE Capital Europ.Fund.EO-FLR Med.TermNts 2011(17) 100,220 100,250 0,00
GE Capital Europ.Funding EO-Med.Term No.08(18) 104,520 104,560 0,00
GE Capital Europ.Funding EO-Med.Term Not.07(27) 131,337 132,444 0,00
GE Capital European Fund. EO-Med-Term Nts 2013(18) 101,780 101,790 0,00
GE Capital European Fund. EO-Med-Term Nts 2013(23) 112,280 112,540 0,00
GE Capital European Fund.EO-Med-Term Nts 2013(17) 100,120 100,155 0,00
GE Capital European Funding EO-M-T Ns 2012(19) 106,350 106,480 0,00
GE Capital European Funding EO-Med-T.Notes2013(20) 107,040 107,135 0,00
GE Capital European Funding EO-Med.-Term Nts15(22) 101,886 102,394 0,00
GE Capital European Funding EO-Med.Term Not.08(19) 110,823 111,377 0,00
GE Capital European Funding EO-Medium-T N. 09(20) 115,080 115,190 0,00
GE Capital European Funding EO-Medium-T. N. 06(21) 118,430 118,700 0,00
GE Capital European Funding EO-Medium-T. N. 08(38) 168,850 171,270 0,00
Gebr. Sanders GmbH & Co. KG Inh.-Schuldv. 13 (18) 29,500 32,000 0,00
General Electric Capital Corp. EO-M.-T. N 2005(35) 135,993 136,003 0,00
German Post.Pens Sec.2PLCEO-Nts2006(22) Cl.C 119,226 120,025 0,00
German Postal Pensions Sec.PLC EO-Notes 2005(21) C 113,422 114,183 0,00
Gerresheimer AG Anleihe v.2011(2018) 105,390 105,570 0,00
GEWA 5 to 1 GMBH & Co.KG Anleihe v.2014(2016/2018) 37,540 38,640 0,00
Gie PSA Tresorerie EO-Notes 2003(33) 119,700 121,585 0,00
Glencore Finance Europe S.A. EO-Med.-TN14(21/21) 106,487 107,224 0,00
Glencore Finance Europe S.A. EO-Med.-TN14(21/22) 101,796 102,495 0,00
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 111,327 112,214 0,00
Goldman Sachs Gr. Inc.,The EO-Med.TermNts2013(20) 107,490 107,680 +0,10
Goldman Sachs Gr.Inc.,TheEO-Med.T.Nts 2013(23) 112,510 112,810 0,00
Goldman Sachs Group Inc. EO-FLR M-TN 2015(17) 100,160 0,000 0,00
Goldman Sachs Group Inc. EO-Med-Term Nts 2009(19) 112,505 113,056 0,00
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(19) 101,440 101,530 0,00
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 107,770 108,160 0,00
Goldman Sachs Group Inc. EO-Med.-Term Nts 2015(23) 105,425 105,570 0,00
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 105,480 105,750 0,00
Goldman Sachs Group Inc., The EO-FLR M-TN 2014(19) 101,120 101,270 0,00
Goldman Sachs Group Inc., The EO-FLR M-TN 2015(18) 100,630 100,710 0,00
Goldman Sachs Group Inc., The EO-FLR MTN. 2016(21) 102,360 102,420 0,00
Goldman Sachs Group Inc., The EO-FLR MTNs 2016(19) 100,820 100,920 0,00
Goldman Sachs Group Inc., The EO-FLRMTNts 2015(20) 100,950 100,980 0,00
Goldman Sachs Group Inc., The EO-M-Term Nts 15(22) 102,960 103,130 0,00
Goldman Sachs Group Inc., The EO-Med-T Nt 2014(21) 108,370 108,530 0,00
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 110,490 110,700 -0,14
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 98,370 98,590 0,00
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,130 99,516 0,00
Golfino AG Anleihe v.2016(2019/2023) 100,500 103,200 0,00
Golfino AG Inh.-Schv. v.2012(2017) 99,300 100,200 0,00
Grand City Properties S.A. EO-Conv. Bonds 2016(22) 98,153 99,719 0,00
Grenke Finance PLC EO-Medium-Term Notes 2013(17) 100,230 100,450 0,00
Grenke Finance PLC EO-Medium-Term Notes 2013(18) 102,760 102,920 0,00
Grenke Finance PLC EO-Medium-Term Notes 2014(17) 100,680 100,720 0,00
Grenke Finance PLC EO-Medium-Term Notes 2014(19) 101,610 102,210 0,00
Grenke Finance PLC EO-Medium-Term Notes 2015(20) 102,100 102,750 0,00
Grenke Finance PLC EO-Medium-Term Notes 2016(21) 102,410 103,400 0,00
Grenke Finance PLC EO-Medium-Term Notes 2016(22) 101,850 102,400 0,00
Griechenland EO-Bonds 2012(23) Ser.1 80,310 81,550 -0,59
Griechenland EO-Bonds 2012(24) Ser.2 78,500 0,000 -0,82
Griechenland EO-Bonds 2012(25) Ser.3 76,970 0,000 -0,03
Griechenland EO-Bonds 2012(26) Ser.4 75,910 0,000 -0,92
Griechenland EO-Bonds 2012(27) Ser.5 75,040 76,150 -0,49
Griechenland EO-Bonds 2012(28) Ser.6 72,030 72,650 -0,43
Griechenland EO-Bonds 2012(29) Ser.7 69,890 71,150 -0,91
Griechenland EO-Bonds 2012(30) Ser.8 68,560 69,760 -0,75
Griechenland EO-Bonds 2012(31) Ser.9 67,180 68,450 -0,93
Griechenland EO-Bonds 2012(32) Ser.10 66,120 0,000 -0,96
Griechenland EO-Bonds 2012(33) Ser.11 65,070 66,300 -1,01
Griechenland EO-Bonds 2012(34) Ser.12 64,050 0,000 -1,08
Griechenland EO-Bonds 2012(35) Ser.13 64,000 64,250 +0,02
Griechenland EO-Bonds 2012(36) Ser.14 62,890 64,200 -0,95
Griechenland EO-Bonds 2012(37) Ser.15 62,610 0,000 +0,06
Griechenland EO-Bonds 2012(38) Ser.16 61,940 0,000 -0,64
Griechenland EO-Bonds 2012(39) Ser.17 62,180 0,000 -1,05
Griechenland EO-Bonds 2012(40) Ser.18 62,200 0,000 -0,89
Griechenland EO-Bonds 2012(41) Ser.19 62,180 63,450 -1,02
Griechenland EO-Bonds 2012(42) Ser.20 62,200 0,000 -0,08
Groupe Auchan S.A. EO-Med.Term Notes 2009(19) 111,936 112,525 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.03.2017 13:10:49