HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Garfunkelux Holdco 3 S.A. Nts.2017(17/23)Reg.S 99,677 101,091 0,00
Gas Natural CM S.A. EO-M.T.N.09(21)EO-M.T.N.09(21) 119,680 120,340 0,00
Gas Natural CM S.A.EO-Medium-Term Notes 2010(18) 100,928 101,352 0,00
Gas Natural CM S.A.EO-Medium-Term Notes 2010(20) 110,149 110,651 0,00
Gaz Capital S.A. EO-Loan Part.MTN 07(17)GAZPROM 99,501 100,799 0,00
Gaz Capital S.A. EO-M.T.LPN 16(23)GAZPROM Reg.S 104,951 106,294 0,00
Gaz Capital S.A. EO-M.T.LPN 2014(21) GAZPROM 106,706 108,144 0,00
Gaz Capital S.A. EO-Med.-Term LPN 07(18)GAZPROM 101,301 102,549 0,00
GE Capital Europ.Funding EO-Med.Term No.08(18) 101,300 101,380 0,00
GE Capital Europ.Funding EO-Med.Term Not.07(27) 130,359 131,452 0,00
GE Capital European Fund. EO-Med-Term Nts 2013(18) 100,740 100,800 0,00
GE Capital European Fund. EO-Med-Term Nts 2013(23) 111,760 112,070 0,00
GE Capital European Funding EO-M-T Ns 2012(19) 105,055 105,160 0,00
GE Capital European Funding EO-Med-T.Notes2013(20) 106,340 106,420 0,00
GE Capital European Funding EO-Med.-Term Nts15(22) 102,115 102,645 0,00
GE Capital European Funding EO-Med.Term Not.08(19) 107,405 107,935 0,00
GE Capital European Funding EO-Medium-T N. 09(20) 112,410 112,490 0,00
GE Capital European Funding EO-Medium-T. N. 06(21) 116,860 117,120 0,00
GE Capital European Funding EO-Medium-T. N. 08(38) 163,900 165,100 0,00
Gebr. Sanders GmbH & Co. KG Inh.-Schuldv. 13 (18) 30,010 0,000 0,00
General Electric Capital Corp. EO-M.-T. N 2005(35) 131,840 132,820 0,00
Generalitat de Catalunya EO-Bonos 2010(20) 103,814 105,523 -0,36
German Post.Pens Sec.2PLCEO-Nts2006(22) Cl.C 117,794 118,535 0,00
German Postal Pensions Sec.PLC EO-Notes 2005(21) C 112,043 112,750 0,00
Gerresheimer AG Anleihe v.2011(2018) 102,725 102,875 0,00
GEWA 5 to 1 GMBH & Co.KG Anleihe v.2014(2016/2018) 29,500 30,500 0,00
Gie PSA Tresorerie EO-Notes 2003(33) 129,070 129,670 0,00
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(20/20) 99,571 100,689 0,00
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 99,561 100,869 0,00
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 100,001 101,179 0,00
Glencore Finance (Dubai) Ltd. EO-MTN. 2012(18) 102,261 103,379 0,00
Glencore Finance (Europe) Ltd.EO-FLR M-T.Nts12(18) 101,566 102,659 0,00
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(20/21) 102,191 103,339 0,00
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 100,591 101,839 0,00
Glencore Finance (Europe) Ltd.EO-Med.-T. Nts13(20) 108,691 109,869 0,00
Glencore Finance Europe S.A. EO-Med.-TN14(21/21) 107,115 107,715 0,00
Glencore Finance Europe S.A. EO-Med.-TN14(21/22) 103,632 104,068 0,00
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 113,982 114,699 0,00
Goldman Sachs Gr. Inc.,The EO-Med.TermNts2013(20) 107,160 107,230 0,00
Goldman Sachs Gr.Inc.,TheEO-Med.T.Nts 2013(23) 112,580 112,820 0,00
Goldman Sachs Group Inc. EO-Med-Term Nts 2009(19) 110,059 110,661 0,00
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(19) 101,345 101,390 0,00
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 111,050 111,520 0,00
Goldman Sachs Group Inc. EO-Med.-Term Nts 2015(23) 105,960 106,170 0,00
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 106,380 106,620 0,00
Goldman Sachs Group Inc., The -T.Nts 2017(21/22) 100,161 101,175 0,00
Goldman Sachs Group Inc., The -T.Nts 2017(22/23) 99,935 100,983 0,00
Goldman Sachs Group Inc., The EO-Bonds 2006(21) 115,146 116,399 -0,42
Goldman Sachs Group Inc., The EO-FLR M-TN 2014(19) 101,060 101,130 0,00
Goldman Sachs Group Inc., The EO-FLR M-TN 2015(18) 100,490 100,510 0,00
Goldman Sachs Group Inc., The EO-FLR MTN. 2016(21) 102,400 102,490 0,00
Goldman Sachs Group Inc., The EO-FLR MTN.2015(22)F 102,061 103,329 0,00
Goldman Sachs Group Inc., The EO-FLR MTNs 2016(19) 100,800 100,850 0,00
Goldman Sachs Group Inc., The EO-FLRMTNts 2015(20) 101,030 101,100 0,00
Goldman Sachs Group Inc., The EO-M-Term Nts 15(22) 103,850 103,990 0,00
Goldman Sachs Group Inc., The EO-Med-T Nt 2014(21) 108,215 108,350 0,00
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 110,770 111,060 -0,45
Goldman Sachs Group Inc., The EO-MTN. 2008(18) 102,951 104,009 0,00
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 99,800 100,040 0,00
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 100,870 101,170 0,00
Goldman Sachs Group Inc., The EO-MTN. 2017(23/24) 101,281 102,379 0,00
Golfino AG Anleihe v.2016(2019/2023) 102,500 103,925 0,00
Goodyear Dunlop Tires Eur.B.V. 2015(15/23)Reg.S 104,511 106,099 0,00
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 117,751 0,000 0,00
GPB Eurobond Finance PLC -T.LPN 13(18)Gazp.bk 102,301 103,599 0,00
Grand City Properties S.A. EO-Conv. Bonds 2016(22) 100,219 101,332 0,00
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 108,501 109,949 0,00
Grenke Finance PLC EO-Medium-Term Notes 2013(18) 102,200 102,359 0,00
Grenke Finance PLC EO-Medium-Term Notes 2014(19) 101,690 102,190 0,00
Grenke Finance PLC EO-Medium-Term Notes 2015(20) 102,850 103,350 0,00
Grenke Finance PLC EO-Medium-Term Notes 2016(21) 103,680 104,565 0,00
Grenke Finance PLC EO-Medium-Term Notes 2016(22) 102,200 102,850 0,00
Grenke Finance PLC EO-Medium-Term Notes 2017(22) 101,331 102,649 0,00
Griechenland EO-Bonds 2012(23) Ser.1 93,721 95,599 -0,69
Griechenland EO-Bonds 2012(24) Ser.2 92,101 93,389 -0,17
Griechenland EO-Bonds 2012(25) Ser.3 90,251 91,959 -0,15
Griechenland EO-Bonds 2012(26) Ser.4 88,991 89,999 0,00
Griechenland EO-Bonds 2012(27) Ser.5 87,001 88,759 -0,53
Griechenland EO-Bonds 2012(28) Ser.6 84,461 86,159 0,00
Griechenland EO-Bonds 2012(29) Ser.7 82,221 84,149 -0,23
Griechenland EO-Bonds 2012(33) Ser.11 76,851 78,779 0,00
Griechenland EO-Bonds 2012(34) Ser.12 75,831 76,989 -0,16
Griechenland EO-Bonds 2012(37) Ser.15 73,101 74,889 0,00
Griechenland EO-Bonds 2012(38) Ser.16 72,771 73,779 0,00
Griechenland EO-Bonds 2014(19) 101,905 103,069 0,00
Griechenland EO-FLR Secs 12(23-42) 1 IO GDP 0,370 0,464 -5,19
Groupama S.A. EO-FLR Notes 2009(19/39) 114,181 115,499 0,00
Groupama S.A. EO-Notes 2017(27) 125,131 126,839 0,00
Groupe Auchan S.A. EO-Med.Term Notes 2009(19) 108,952 109,529 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.10.2017 22:00:00