HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 13,935 14,085 -0,71
HAEMATO AG 7,072 7,173 -0,20
Haier Electronics Group Co.Ltd 2,110 2,170 0,00
Haike Chemical Group Ltd. 0,288 0,329 0,00
Hain Celestial Group Inc.,The 34,520 34,740 0,00
Haitong Securities Co. Ltd 1,472 1,553 0,00
Halliburton Co. 42,564 42,764 -1,08
Halyard Health Inc. 36,020 36,450 0,00
HAMBORNER REIT AG 9,500 9,550 -0,21
Hamburger Hafen u. Logistik AG 17,255 17,424 -1,02
Hanergy Thin Film Power Gr.Ltd 0,000 0,000 0,00
Hanesbrands Inc. 20,476 20,648 0,00
Hang Lung Properties Ltd. 2,359 2,439 0,00
Hang Seng Bank Ltd. 18,371 18,745 0,00
Hannon Armstr.Sust.Inf.Cap.Inc 20,240 20,560 0,00
Hannover Rück SE 110,540 110,940 -0,05
Hansard Global PLC 1,006 1,097 0,00
Hansteen Holdings PLC 1,471 1,539 0,00
Hanwha Q CELLS Co. Ltd. 6,292 6,630 0,00
Hapag-Lloyd AG 26,520 26,820 -0,41
Hardy Oil & Gas PLC 0,256 0,293 0,00
Hargreaves Services PLC 3,884 4,017 0,00
Harley-Davidson Inc. 53,224 53,472 +0,68
Harmonicare Medical Hldgs Ltd 0,448 0,494 0,00
Harmony Gold Mining Co. Ltd. 1,990 2,060 +2,23
Harmony Gold Mining Co. Ltd. ADR 1,958 2,024 -1,57
Harris Corp. 103,935 104,412 0,00
Hartford Finl SvcsGrp Inc.,The 44,261 44,469 0,00
Harvest Natural Resources Inc. 6,330 6,470 0,00
Hasbro Inc. 92,140 92,712 -0,69
Hastings Technology Metals Ltd 0,054 0,070 0,00
Havas S.A. 8,474 8,542 0,00
Hawaiian Holdings Inc. 49,870 50,210 0,00
HAWESKO Holding AG 46,801 47,309 0,00
HCA Holdings Inc. 76,557 76,911 +0,47
HCP Inc. 28,860 29,100 +0,43
Headwaters Inc. 21,839 21,979 0,00
Hearmeout Ltd. 0,076 0,093 0,00
Hebei Yichen Ind.Grp.Corp.Ltd. 0,447 0,511 0,00
Hecla Mining Co. 4,844 4,950 -1,92
HeidelbergCement AG 86,865 87,064 -0,27
Heidelberger Druckmaschinen AG 2,525 2,535 +0,40
Heineken N.V. 82,490 82,690 +0,22
Heliad Equity Partn.GmbH&KGaA 5,241 5,368 +1,09
Helios Underwriting PLC 1,879 2,104 0,00
Helix Energy Solutions Gr.Inc. 5,605 5,700 0,00
Hella KGaA Hueck & Co. 44,709 45,000 +0,70
Hellenic Telecomm. Organ. S.A. 8,721 8,948 0,00
Helloworld Travel Ltd. 2,591 2,745 0,00
HELMA Eigenheimbau AG 40,440 40,690 +2,37
Helmerich & Payne Inc. 56,480 56,730 -6,85
Helvetia Holding AG 513,725 519,426 0,00
Hemispherx BioPharma Inc. 0,604 0,651 0,00
Henderson Group PLC 2,714 2,815 0,00
Henderson Land Devmt Co. Ltd. 5,762 5,867 0,00
Hengan Internat. Grp Co. Ltd. 6,848 6,983 +2,39
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 107,309 107,558 +0,51
Henkel AG & Co. KGaA VZ 124,759 125,008 +0,74
Hennes & Mauritz Aktier B 22,761 22,830 -0,50
Henry Schein Inc. 159,910 160,410 -0,57
Herbalife Ltd. 57,696 58,051 0,00
Herc Holdings Inc. 42,642 42,916 0,00
Hermes International S.A. 438,267 439,583 +1,66
Hershey Co., The 98,520 98,973 0,00
Hertz Global Holdings Inc. 15,907 16,011 +0,58
Herzfeld Car.Basin Fd Inc.,The 6,373 6,675 +2,50
Hess Corp. 45,660 45,860 0,00
Hewlett Packard Enterprise Co. 17,062 17,173 +0,13
Hexagon AB Namn-Aktier B 39,158 39,307 -1,31
Hexcel Corp. 48,160 48,386 0,00
HFA Holdings Ltd. 1,595 1,673 0,00
HFF Inc. 29,200 29,403 +6,81
Highland Gold Mining Ltd 1,726 1,744 0,00
Highlands Pacific Ltd. 0,039 0,050 0,00
Highlight Communications AG 5,242 5,312 -0,15
Highpower International Inc. 4,701 4,817 0,00
Hikari Tsushin Inc. 88,378 89,425 0,00
Hikma Pharmaceuticals PLC 23,194 23,735 0,00
Hillgrove Resources Ltd. 0,043 0,067 0,00
Hilton Food Group Ltd. 8,635 9,158 0,00
Hilton Worldwide Holdings Inc. 55,271 55,529 0,00
Himax Technologies Inc. (Sp.ADRs) 6,252 6,393 -0,57
Hiscox Ltd. 13,485 13,780 0,00
Hitachi Ltd. 5,028 5,150 +1,04
HK Electric Inv. + HK El. Inv. 0,795 0,812 0,00
HKBN Ltd. 0,977 1,022 0,00
HKT Trust and HKT Ltd. 1,149 1,189 -0,77
Hochschild Mining Ltd. 2,954 3,024 -5,10
HOCHTIEF AG 166,246 166,745 -0,01
HolidayCheck Group AG 2,442 2,548 -0,96
HollyFrontier Corp. 25,900 26,050 0,00
Hollysys Automation Techno.Inc 14,844 14,941 +0,75
Holmen AB 38,736 38,835 -2,09
Hologic Inc. 40,871 41,126 0,00
Homag Group AG 49,885 50,235 +0,44
Home Depot Inc. 143,349 143,797 +1,41
Honda Motor Co. Ltd. 26,810 27,050 +1,05
Honda Motor Co. Ltd. ADRs) 26,405 26,940 0,00
Honeywell International Inc. 119,175 119,720 +0,28
Hongkong & China Gas Co. Ltd. 1,800 1,851 0,00
Hongkong Exch. + Clear. Ltd. 22,669 23,237 +1,10
Hongkong Land Holdings Ltd. 6,890 7,206 0,00
Honma Golf Ltd 0,667 0,696 0,00
Hopson Development Holdings 0,859 0,891 0,00
Horizon Gold Limited 0,203 0,248 0,00
Horizon Oil Ltd. 0,029 0,050 0,00
Horizon Pharma PLC 13,988 14,509 0,00
Hormel Foods Corp. 32,113 32,266 +0,71
HORNBACH Baumarkt AG 29,437 29,800 +0,95
Hornbach Holding AG&Co.KGaA 70,465 70,964 +0,20
Horseshoe Metals Ltd. 0,015 0,020 0,00
Host Hotels & Resorts Inc. 17,613 17,763 0,00
HotCopper Holdings Ltd. 0,102 0,122 0,00
HP Inc. 17,222 17,282 +1,09
HSBC Holdings PLC 7,589 7,632 +0,96
HSBC Holdings PLC (Spons.ADRs) 37,890 38,270 0,00
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 8,920 9,275 -0,42
Hua Hong Semiconductor Ltd. 1,232 1,309 0,00
Huadian Power Intl Corp. Ltd. 0,362 0,413 0,00
Huaneng Renewables Corporation 0,311 0,324 0,00
Huatai Securities Co. Ltd. 1,615 1,976 0,00
Hudbay Minerals Inc. 5,372 5,526 -5,53
Hudson Pacific Properties Inc. 31,933 32,133 0,00
HUGO BOSS AG 69,430 69,729 -0,43
Huhtamäki Oyj 35,894 36,075 +5,15
Humana Inc. 200,628 201,550 -0,22
Hunt (J.B.) Transport Svcs Inc 83,520 83,910 0,00
Huntington Bancshares Inc. 11,872 12,024 0,00
Huntsman Corp. 23,012 23,159 0,00
Huron Consulting Group Inc. 40,850 41,130 0,00
Husky Energy Inc. 10,471 10,582 0,00
Hutchison Port Holdings Trust 0,357 0,374 0,00
Hyatt Hotels Corp. Class A o.N. 52,023 52,284 0,00
Hydrogen Group PLC 0,411 0,450 0,00
Hydrogenics Corp. (NEW) 6,326 6,455 +0,60
Hyflux Ltd. 0,355 0,364 -0,56
HYPOPORT AG 97,300 98,000 -0,09
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 37,525 38,170 +0,32
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.04.2017 22:00:00