HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 15,160 15,310 +0,84
HAEMATO AG 5,700 5,796 +0,14
Haier Electronics Group Co.Ltd 2,220 2,286 +0,27
Haike Chemical Group Ltd. 0,300 0,339 0,00
Hain Celestial Group Inc.,The 34,610 34,820 0,00
Haitong Securities Co. Ltd 1,383 1,458 0,00
Halcon Resources Corp. 5,332 5,502 0,00
Halliburton Co. 37,686 37,864 -0,29
Halyard Health Inc. 36,700 37,150 0,00
HAMBORNER REIT AG 9,200 9,270 -0,61
Hamburger Hafen u. Logistik AG 27,250 27,396 -1,33
Hanergy Thin Film Power Gr.Ltd 0,000 0,000 0,00
Hanesbrands Inc. 19,576 19,741 -1,28
Hang Lung Properties Ltd. 2,033 2,107 0,00
Hang Seng Bank Ltd. 20,744 20,977 -0,84
Hannon Armstr.Sust.Inf.Cap.Inc 20,560 20,890 0,00
Hannover Rück SE 105,409 105,808 -0,85
Hansard Global PLC 0,927 0,998 0,00
Hansteen Holdings PLC 1,495 1,564 0,00
Hanwha Q CELLS Co. Ltd. 6,246 6,508 0,00
Hapag-Lloyd AG 36,385 36,685 -0,52
Hardy Oil & Gas PLC 0,202 0,232 0,00
Hargreaves Services PLC 3,814 3,928 0,00
Harley-Davidson Inc. 40,272 40,470 +3,55
Harmonicare Medical Hldgs Ltd 0,314 0,345 0,00
Harmony Gold Mining Co. Ltd. 1,472 1,526 -1,41
Harmony Gold Mining Co. Ltd. ADR 1,490 1,542 -3,70
Harris Corp. 115,399 115,927 +0,77
Harte Gold Corp. 0,359 0,380 -2,78
Hartford Finl SvcsGrp Inc.,The 47,317 47,538 0,00
Hasbro Inc. 81,823 82,323 +0,69
Hastings Technology Metals Ltd 0,165 0,181 0,00
Havas S.A. 9,199 9,272 0,00
Hawaiian Holdings Inc. 33,720 33,960 0,00
HAWESKO Holding AG 50,750 51,250 0,00
HCA Healthcare Inc. 65,131 65,441 -0,35
HCP Inc. 22,410 22,590 +1,17
Health & Happiness (H&H) Int. 4,001 4,260 0,00
Hearmeout Ltd. 0,108 0,122 0,00
Hebei Yichen Ind.Grp.Corp.Ltd. 0,525 0,599 0,00
Hecla Mining Co. 4,250 4,342 -2,58
HeidelbergCement AG 83,982 84,181 -0,70
Heidelberger Druckmaschinen AG 3,520 3,530 +0,66
Heineken N.V. 85,660 85,860 -0,51
Heliad Equity Partn.GmbH&KGaA 8,073 8,229 -0,77
Helios Underwriting PLC 1,384 1,530 0,00
Helix Energy Solutions Gr.Inc. 6,595 6,705 0,00
Hella KGaA Hueck & Co. 52,240 52,409 +0,28
Hellenic Telecomm. Organ. S.A. 10,377 10,477 +1,52
Helloworld Travel Ltd. 2,947 3,123 0,00
HELMA Eigenheimbau AG 46,875 47,175 -3,17
Helmerich & Payne Inc. 44,300 44,500 +0,13
Helvetia Holding AG 458,592 463,673 0,00
Hemispherx BioPharma Inc. 0,275 0,288 0,00
Henderson Land Devmt Co. Ltd. 5,794 5,899 0,00
Hengan Internat. Grp Co. Ltd. 8,071 8,232 0,00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 106,420 106,669 -0,13
Henkel AG & Co. KGaA VZ 118,983 119,232 +0,56
Hennes & Mauritz Aktier B 22,400 22,580 -2,38
Henry Schein Inc. 69,980 70,190 +0,63
Herbalife Ltd. 65,674 66,094 -0,03
Herc Holdings Inc. 41,419 41,676 0,00
Hermes International S.A. 430,850 431,817 -0,41
Hershey Co., The 93,965 94,396 +0,25
Hertz Global Holdings Inc. 21,468 21,605 0,00
Herzfeld Car.Basin Fd Inc.,The 5,973 6,255 0,00
Hess Corp. 38,960 39,140 -0,59
Hewlett Packard Enterprise Co. 12,378 12,460 -1,06
Hexagon AB Namn-Aktier B 41,833 41,982 0,00
Hexcel Corp. 49,633 49,864 0,00
HFA Holdings Ltd. 1,985 2,072 0,00
HFF Inc. 36,633 36,861 0,00
Highland Gold Mining Ltd 1,700 1,740 -1,28
Highlands Pacific Ltd. 0,039 0,049 0,00
Highlight Communications AG 5,011 5,138 -0,55
Highpower International Inc. 3,880 3,980 -0,85
Hikari Tsushin Inc. 104,570 106,000 0,00
Hikma Pharmaceuticals PLC 13,087 13,594 0,00
Hillgrove Resources Ltd. 0,048 0,069 -16,95
Hilton Food Group Ltd. 8,754 9,068 0,00
Hilton Worldwide Holdings Inc. 60,375 60,655 +0,04
Himax Technologies Inc. (Sp.ADRs) 7,813 7,899 -0,34
Hiscox Ltd. 15,075 15,403 0,00
Hitachi Ltd. 6,364 6,460 -1,03
HIVE Blockchain Technologies 2,089 2,137 +3,91
HK Electric Inv. + HK El. Inv. 0,769 0,786 0,00
HKBN Ltd. 0,857 0,897 0,00
HKT Trust and HKT Ltd. 1,019 1,058 0,00
Hochschild Mining Ltd. 2,509 2,534 -3,43
HOCHTIEF AG 149,519 150,019 +2,57
HolidayCheck Group AG 2,748 2,856 +0,60
HollyFrontier Corp. 30,770 30,950 0,00
Hollysys Automation Techno.Inc 18,791 18,912 0,00
Holmen AB 40,469 40,568 0,00
Hologic Inc. 31,185 31,381 +1,86
Homag Group AG 63,815 64,365 0,00
Home Capital Group Inc. 9,052 9,241 -0,75
Home Depot Inc. 138,588 139,012 -0,28
Honda Motor Co. Ltd. 25,900 26,000 +1,17
Honda Motor Co. Ltd. ADRs) 25,576 26,097 0,00
Honeywell International Inc. 121,588 122,144 -0,18
Hongkong & China Gas Co. Ltd. 1,597 1,642 0,00
Hongkong Exch. + Clear. Ltd. 24,061 24,384 0,00
Hongkong Land Holdings Ltd. 6,467 6,784 +1,65
Honma Golf Ltd 0,852 0,882 0,00
Hopson Development Holdings 0,866 0,899 0,00
Horizon Gold Limited 0,171 0,202 0,00
Horizon Oil Ltd. 0,029 0,050 0,00
Horizon Pharma PLC 11,499 11,928 0,00
Hormel Foods Corp. 26,707 26,835 +0,34
HORNBACH Baumarkt AG 32,110 32,525 -0,62
Hornbach Holding AG&Co.KGaA 77,030 77,529 -1,46
Horseshoe Metals Ltd. 0,008 0,019 0,00
Host Hotels & Resorts Inc. 16,369 16,499 0,00
HP Inc. 18,285 18,347 -1,08
HSBC Holdings PLC 8,312 8,345 -0,41
HSBC Holdings PLC (Spons.ADRs) 41,050 42,390 -0,06
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 7,425 7,674 -2,19
Hua Hong Semiconductor Ltd. 1,267 1,351 0,00
Huadian Power Intl Corp. Ltd. 0,325 0,376 0,00
Huaneng Renewables Corporation 0,293 0,306 0,00
Huatai Securities Co. Ltd. 1,755 2,147 0,00
Hudbay Minerals Inc. 6,730 6,908 -5,31
Hudson Pacific Properties Inc. 28,907 29,088 0,00
Hudson's Bay Co. 8,045 8,213 0,00
HUGO BOSS AG 75,900 76,300 -1,28
Huhtamäki Oyj 35,918 35,989 -0,32
Humana Inc. 203,989 204,951 0,00
Hunt (J.B.) Transport Svcs Inc 86,860 87,250 +0,80
Huntington Bancshares Inc. 11,657 11,805 0,00
Huntsman Corp. 24,747 24,904 0,00
Huron Consulting Group Inc. 30,670 30,890 0,00
Husky Energy Inc. 10,657 10,770 +0,20
Hutchison Port Holdings Trust 0,367 0,394 0,00
HWA AG 14,821 15,499 0,00
Hyatt Hotels Corp. Class A o.N. 52,303 52,547 0,00
Hydrogen Group PLC 0,321 0,351 0,00
Hydrogenics Corp. (NEW) 7,717 7,805 -0,81
Hyflux Ltd. 0,299 0,318 0,00
HYPOPORT AG 146,000 147,000 -8,89
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 34,500 34,633 -2,30
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.10.2017 22:00:00