Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 11,901 11,944 -3,28
HAEMATO AG 5,895 5,994 +0,94
Haier Electronics Group Co.Ltd 2,281 2,311 +0,66
Haike Chemical Group Ltd. 0,392 0,441 0,00
Hain Celestial Group Inc.,The 36,010 36,160 0,00
Haitong Securities Co. Ltd 1,306 1,384 0,00
Halcon Resources Corp. 5,214 5,300 0,00
Halliburton Co. 32,808 32,840 -0,21
Halyard Health Inc. 35,850 35,990 0,00
HAMBORNER REIT AG 8,884 8,895 -0,53
Hamburger Hafen u. Logistik AG 26,216 26,250 +1,85
Hanergy Thin Film Power Gr.Ltd 0,000 0,000 0,00
Hanesbrands Inc. 19,887 19,974 0,00
Hang Lung Properties Ltd. 2,061 2,143 0,00
Hang Seng Bank Ltd. 19,005 19,224 0,00
Hannon Armstr.Sust.Inf.Cap.Inc 19,650 19,700 +0,78
Hannover Rück SE 104,602 104,698 +1,07
Hansard Global PLC 0,778 0,835 0,00
Hansteen Holdings PLC 1,363 1,426 0,00
Hanwha Q CELLS Co. Ltd. 6,102 6,154 0,00
Hapag-Lloyd AG 35,661 35,709 +2,48
Hardy Oil & Gas PLC 0,168 0,202 0,00
Hargreaves Services PLC 3,748 3,842 -0,08
Harley-Davidson Inc. 39,400 39,440 -1,77
Harmonicare Medical Hldgs Ltd 0,301 0,331 0,00
Harmony Gold Mining Co. Ltd. 1,574 1,614 +3,13
Harmony Gold Mining Co. Ltd. ADR 1,590 1,638 +8,98
Harris Corp. 101,217 101,597 -0,40
Harte Gold Corp. 0,405 0,427 0,00
Hartford Finl SvcsGrp Inc.,The 47,058 47,147 0,00
Hasbro Inc. 82,051 82,164 -1,02
Hastings Technology Metals Ltd 0,000 0,000 0,00
Havas S.A. 9,236 9,239 0,00
Hawaiian Holdings Inc. 35,510 35,630 -0,57
HAWESKO Holding AG 49,551 49,749 0,00
HCA Healthcare Inc. 66,225 66,457 0,00
HCP Inc. 24,670 24,760 0,00
Health & Happiness (H&H) Int. 2,828 2,914 0,00
Hearmeout Ltd. 0,087 0,105 0,00
Hebei Yichen Ind.Grp.Corp.Ltd. 0,597 0,674 0,00
Hecla Mining Co. 4,116 4,136 +0,12
HeidelbergCement AG 79,555 79,556 -0,72
Heidelberger Druckmaschinen AG 2,948 2,951 +2,07
Heineken N.V. 86,730 86,740 -0,59
Heliad Equity Partn.GmbH&KGaA 6,002 6,099 0,00
Helios Underwriting PLC 1,461 1,695 0,00
Helix Energy Solutions Gr.Inc. 4,890 4,930 0,00
Hella KGaA Hueck & Co. 46,041 46,079 -0,62
Hellenic Telecomm. Organ. S.A. 10,501 10,706 -0,54
Helloworld Travel Ltd. 2,784 2,948 0,00
HELMA Eigenheimbau AG 39,867 40,413 -1,07
Helmerich & Payne Inc. 36,960 37,060 0,00
Helvetia Holding AG 475,399 477,784 0,00
Hemispherx BioPharma Inc. 0,325 0,335 0,00
Henderson Land Devmt Co. Ltd. 5,060 5,166 0,00
Hengan Internat. Grp Co. Ltd. 6,715 6,848 0,00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 100,771 100,869 -0,01
Henkel AG & Co. KGaA VZ 113,055 113,056 -0,24
Hennes & Mauritz Aktier B 21,943 21,950 -1,05
Henry Schein Inc. 144,690 145,120 +0,45
Herbalife Ltd. 52,529 52,687 -0,31
Herc Holdings Inc. 30,804 30,998 0,00
Hermes International S.A. 438,701 438,799 -0,29
Hershey Co., The 91,057 91,226 0,00
Hertz Global Holdings Inc. 14,795 14,847 -4,30
Herzfeld Car.Basin Fd Inc.,The 6,007 6,207 0,00
Hess Corp. 32,150 32,240 0,00
Hewlett Packard Enterprise Co. 14,701 14,753 -0,62
Hexagon AB Namn-Aktier B 40,592 40,712 +0,24
Hexcel Corp. 44,351 44,517 0,00
HFA Holdings Ltd. 1,741 1,825 0,00
HFF Inc. 30,584 30,817 0,00
Highland Gold Mining Ltd 1,547 1,559 -2,53
Highlands Pacific Ltd. 0,038 0,042 0,00
Highlight Communications AG 4,956 4,999 +0,85
Highpower International Inc. 3,817 3,890 0,00
Hikari Tsushin Inc. 98,081 99,457 -0,52
Hikma Pharmaceuticals PLC 12,319 12,564 -4,77
Hillgrove Resources Ltd. 0,053 0,077 0,00
Hilton Food Group Ltd. 8,056 8,604 0,00
Hilton Worldwide Holdings Inc. 51,934 52,106 0,00
Himax Technologies Inc. (Sp.ADRs) 6,923 7,000 -0,07
Hiscox Ltd. 14,303 14,614 0,00
Hitachi Ltd. 5,550 5,668 0,00
HK Electric Inv. + HK El. Inv. 0,775 0,793 0,00
HKBN Ltd. 0,816 0,855 0,00
HKT Trust and HKT Ltd. 1,098 1,140 -1,44
Hochschild Mining Ltd. 2,918 2,983 -3,33
HOCHTIEF AG 150,451 150,549 -0,43
HolidayCheck Group AG 2,801 2,817 -0,07
HollyFrontier Corp. 23,360 23,450 0,00
Hollysys Automation Techno.Inc 16,539 16,629 0,00
Holmen AB 37,969 38,009 -1,02
Hologic Inc. 32,034 32,137 0,00
Homag Group AG 62,581 63,299 0,00
Home Capital Group Inc. 8,800 8,949 +1,34
Home Depot Inc. 125,924 126,050 -1,11
Honda Motor Co. Ltd. 23,360 23,460 0,00
Honda Motor Co. Ltd. ADRs) 23,297 23,531 0,00
Honeywell International Inc. 115,195 115,423 0,00
Hongkong & China Gas Co. Ltd. 1,586 1,632 +1,30
Hongkong Exch. + Clear. Ltd. 22,571 22,903 0,00
Hongkong Land Holdings Ltd. 6,245 6,552 0,00
Honma Golf Ltd 0,822 0,852 0,00
Hopson Development Holdings 0,747 0,776 0,00
Horizon Gold Limited 0,180 0,226 0,00
Horizon Oil Ltd. 0,030 0,049 0,00
Horizon Pharma PLC 10,981 11,252 0,00
Hormel Foods Corp. 28,953 29,048 +0,28
HORNBACH Baumarkt AG 31,950 32,111 +0,32
Hornbach Holding AG&Co.KGaA 78,471 78,589 +0,34
Horseshoe Metals Ltd. 0,010 0,025 0,00
Host Hotels & Resorts Inc. 15,000 15,068 0,00
HP Inc. 15,753 15,779 -0,42
HSBC Holdings PLC 8,005 8,024 -0,51
HSBC Holdings PLC (Spons.ADRs) 40,080 40,280 0,00
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 7,021 7,195 -1,20
Hua Hong Semiconductor Ltd. 1,116 1,186 0,00
Huadian Power Intl Corp. Ltd. 0,327 0,378 0,00
Huaneng Renewables Corporation 0,252 0,266 0,00
Huatai Securities Co. Ltd. 1,521 1,860 0,00
Hudbay Minerals Inc. 6,526 6,630 0,00
Hudson Pacific Properties Inc. 27,754 27,946 0,00
Hudson's Bay Co. 6,686 6,799 0,00
HUGO BOSS AG 70,931 70,959 +0,04
Huhtamäki Oyj 32,890 32,920 0,00
Humana Inc. 209,550 210,264 -0,45
Hunt (J.B.) Transport Svcs Inc 82,330 82,570 0,00
Huntington Bancshares Inc. 10,709 10,775 0,00
Huntsman Corp. 21,691 21,764 +1,33
Huron Consulting Group Inc. 26,730 26,920 0,00
Husky Energy Inc. 9,638 9,741 0,00
Hutchison Port Holdings Trust 0,350 0,378 0,00
HWA AG 14,821 15,329 0,00
Hyatt Hotels Corp. Class A o.N. 47,666 47,825 0,00
Hydrogen Group PLC 0,347 0,388 0,00
Hydrogenics Corp. (NEW) 6,156 6,235 -2,31
Hyflux Ltd. 0,292 0,311 +3,67
HYPOPORT AG 120,301 120,849 -0,50
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 36,530 36,637 -0,89
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.08.2017 16:28:50