Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 13,160 13,310 +2,78
HAEMATO AG 6,755 6,850 -1,23
Haier Electronics Group Co.Ltd 2,260 2,329 -0,96
Haike Chemical Group Ltd. 0,333 0,366 0,00
Hain Celestial Group Inc.,The 28,140 28,310 -4,47
Haitong Securities Co. Ltd 1,436 1,513 0,00
Halliburton Co. 36,980 37,154 +0,71
Halyard Health Inc. 35,250 35,670 0,00
HAMBORNER REIT AG 9,066 9,165 -0,60
Hamburger Hafen u. Logistik AG 19,500 19,650 -2,80
Hanergy Thin Film Power Gr.Ltd 0,000 0,000 0,00
Hanesbrands Inc. 20,094 20,264 -0,67
Hang Lung Properties Ltd. 2,164 2,239 0,00
Hang Seng Bank Ltd. 18,303 18,487 0,00
Hannon Armstr.Sust.Inf.Cap.Inc 21,440 21,790 0,00
Hannover Rück SE 105,449 105,848 +0,16
Hansard Global PLC 0,991 1,053 0,00
Hansteen Holdings PLC 1,396 1,460 0,00
Hanwha Q CELLS Co. Ltd. 6,354 6,730 +3,15
Hapag-Lloyd AG 25,850 26,150 -0,12
Hardy Oil & Gas PLC 0,220 0,256 0,00
Hargreaves Services PLC 3,731 3,859 0,00
Harley-Davidson Inc. 49,481 49,712 -0,56
Harmonicare Medical Hldgs Ltd 0,419 0,463 0,00
Harmony Gold Mining Co. Ltd. 1,470 1,500 +1,90
Harmony Gold Mining Co. Ltd. ADR 1,488 1,540 +2,90
Harris Corp. 99,239 99,694 +0,32
Harte Gold Corp. 0,449 0,473 0,00
Hartford Finl SvcsGrp Inc.,The 45,846 46,061 0,00
Hasbro Inc. 99,635 100,242 +0,26
Hastings Technology Metals Ltd 0,049 0,065 0,00
Havas S.A. 9,150 9,222 0,00
Hawaiian Holdings Inc. 41,680 41,960 0,00
HAWESKO Holding AG 52,301 53,198 +0,47
HCA Healthcare Inc. 76,846 77,201 -0,45
HCP Inc. 29,700 29,930 +0,13
Health & Happiness (H&H) Int. 2,233 2,376 0,00
Hearmeout Ltd. 0,047 0,058 0,00
Hebei Yichen Ind.Grp.Corp.Ltd. 0,373 0,447 0,00
Hecla Mining Co. 4,696 4,798 -0,87
HeidelbergCement AG 85,801 86,000 -0,13
Heidelberger Druckmaschinen AG 2,907 2,924 -1,69
Heineken N.V. 86,120 86,330 -1,70
Heliad Equity Partn.GmbH&KGaA 6,653 6,890 +0,82
Helios Underwriting PLC 1,774 2,011 0,00
Helix Energy Solutions Gr.Inc. 4,545 4,625 0,00
Hella KGaA Hueck & Co. 44,589 44,888 +1,17
Hellenic Telecomm. Organ. S.A. 10,620 10,980 +1,67
Helloworld Travel Ltd. 2,550 2,701 +5,13
HELMA Eigenheimbau AG 43,655 44,254 +2,40
Helmerich & Payne Inc. 47,000 47,210 0,00
Helvetia Holding AG 506,702 512,326 0,00
Hemispherx BioPharma Inc. 0,421 0,441 0,00
Henderson Land Devmt Co. Ltd. 5,032 5,138 0,00
Hengan Internat. Grp Co. Ltd. 6,813 6,947 0,00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 110,232 110,481 -1,46
Henkel AG & Co. KGaA VZ 125,478 125,727 -1,02
Hennes & Mauritz Aktier B 20,900 21,050 +0,23
Henry Schein Inc. 164,240 164,730 0,00
Herbalife Ltd. 65,880 66,285 0,00
Herc Holdings Inc. 33,417 33,626 0,00
Hermes International S.A. 437,601 438,564 -0,28
Hershey Co., The 97,820 98,270 -0,90
Hertz Global Holdings Inc. 8,495 8,545 +5,19
Herzfeld Car.Basin Fd Inc.,The 6,242 6,538 0,00
Hess Corp. 36,890 37,050 +0,27
Hewlett Packard Enterprise Co. 15,004 15,102 +0,98
Hexagon AB Namn-Aktier B 42,624 42,773 -0,11
Hexcel Corp. 45,953 46,168 +0,01
HFA Holdings Ltd. 1,579 1,657 0,00
HFF Inc. 29,909 30,151 0,00
Highland Gold Mining Ltd 1,653 1,667 +0,79
Highlands Pacific Ltd. 0,034 0,044 0,00
Highlight Communications AG 5,100 5,115 +0,74
Highpower International Inc. 3,457 3,554 0,00
Hikari Tsushin Inc. 90,508 91,876 0,00
Hikma Pharmaceuticals PLC 18,009 18,425 0,00
Hillgrove Resources Ltd. 0,044 0,066 0,00
Hilton Food Group Ltd. 8,222 8,565 0,00
Hilton Worldwide Holdings Inc. 58,267 58,538 0,00
Himax Technologies Inc. (Sp.ADRs) 7,211 7,373 -0,68
Hiscox Ltd. 14,354 14,667 0,00
Hitachi Ltd. 5,351 5,481 -0,93
HK Electric Inv. + HK El. Inv. 0,814 0,831 0,00
HKBN Ltd. 0,913 0,955 0,00
HKT Trust and HKT Ltd. 1,148 1,192 0,00
Hochschild Mining Ltd. 3,215 3,290 +1,42
HOCHTIEF AG 168,155 168,654 -0,66
HolidayCheck Group AG 3,241 3,250 -0,09
HollyFrontier Corp. 24,170 24,310 0,00
Hollysys Automation Techno.Inc 15,164 15,264 0,00
Holmen AB 39,324 39,422 0,00
Hologic Inc. 41,092 41,347 +0,39
Homag Group AG 58,300 59,700 +0,42
Home Capital Group Inc. 12,446 12,723 -5,63
Home Depot Inc. 134,936 135,341 -3,31
Honda Motor Co. Ltd. 24,670 24,770 0,00
Honda Motor Co. Ltd. ADRs) 24,446 24,949 0,00
Honeywell International Inc. 119,359 119,905 -0,67
Hongkong & China Gas Co. Ltd. 1,678 1,727 0,00
Hongkong Exch. + Clear. Ltd. 22,751 23,075 -0,33
Hongkong Land Holdings Ltd. 6,475 6,782 0,00
Honma Golf Ltd 0,834 0,871 0,00
Hopson Development Holdings 0,781 0,810 0,00
Horizon Gold Limited 0,203 0,241 0,00
Horizon Oil Ltd. 0,021 0,042 0,00
Horizon Pharma PLC 10,279 10,664 -1,40
Hormel Foods Corp. 31,125 31,273 +0,86
HORNBACH Baumarkt AG 31,008 31,508 +0,42
Hornbach Holding AG&Co.KGaA 74,817 75,270 +0,62
Horseshoe Metals Ltd. 0,008 0,024 0,00
Host Hotels & Resorts Inc. 16,643 16,785 0,00
HotCopper Holdings Ltd. 0,103 0,127 0,00
HP Inc. 15,864 15,920 -0,40
HSBC Holdings PLC 7,700 7,742 0,00
HSBC Holdings PLC (Spons.ADRs) 38,130 39,370 0,00
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 8,320 8,669 +2,70
Hua Hong Semiconductor Ltd. 1,306 1,389 0,00
Huadian Power Intl Corp. Ltd. 0,383 0,433 0,00
Huaneng Renewables Corporation 0,285 0,294 0,00
Huatai Securities Co. Ltd. 1,562 1,911 0,00
Hudbay Minerals Inc. 4,554 4,690 0,00
Hudson Pacific Properties Inc. 30,692 30,885 0,00
HUGO BOSS AG 64,563 64,862 +0,26
Huhtamäki Oyj 34,819 34,889 0,00
Humana Inc. 211,433 212,430 0,00
Hunt (J.B.) Transport Svcs Inc 77,330 77,690 0,00
Huntington Bancshares Inc. 11,283 11,428 0,00
Huntsman Corp. 23,017 23,163 -0,18
Huron Consulting Group Inc. 38,340 38,600 0,00
Husky Energy Inc. 10,195 10,303 0,00
Hutchison Port Holdings Trust 0,359 0,387 0,00
HWA AG 13,541 14,149 0,00
Hyatt Hotels Corp. Class A o.N. 51,451 51,691 0,00
Hydrogen Group PLC 0,371 0,414 0,00
Hydrogenics Corp. (NEW) 9,839 9,942 +1,04
Hyflux Ltd. 0,351 0,360 0,00
HYPOPORT AG 120,000 121,000 -2,28
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 43,451 44,030 +1,91
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.06.2017 22:00:00