Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 13,745 13,895 0,00
HAEMATO AG 6,583 6,799 +1,60
Haier Electronics Group Co.Ltd 2,060 2,100 0,00
Haike Chemical Group Ltd. 0,211 0,244 0,00
Hain Celestial Group Inc.,The 33,470 34,240 0,00
Haitong Securities Co. Ltd 1,595 1,656 0,00
Halliburton Co. 44,946 45,256 0,00
Halyard Health Inc. 34,310 34,990 0,00
HAMBORNER REIT AG 9,271 9,300 +0,37
Hamburger Hafen u. Logistik AG 19,456 19,624 -0,43
Hanergy Thin Film Power Gr.Ltd 0,000 0,000 0,00
Hanesbrands Inc. 18,543 18,827 0,00
Hang Lung Properties Ltd. 2,402 2,489 0,00
Hang Seng Bank Ltd. 18,596 18,818 0,00
Hannon Armstr.Sust.Inf.Cap.Inc 17,700 17,780 0,00
Hannover Rückversicherung SE 106,591 106,689 -0,12
Hansard Global PLC 1,013 1,091 +3,71
Hansteen Holdings PLC 1,346 1,408 0,00
Hanwha Q CELLS Co. Ltd. 6,176 6,472 0,00
Hapag-Lloyd AG 28,329 28,899 +0,64
Hardy Oil & Gas PLC 0,256 0,294 0,00
Hargreaves Services PLC 2,904 2,956 0,00
Harley-Davidson Inc. 54,678 55,467 -2,00
Harmonicare Medical Hldgs Ltd 0,469 0,516 0,00
Harmony Gold Mining Co. Ltd. 2,222 2,268 +1,45
Harmony Gold Mining Co. Ltd. ADR 2,236 2,264 0,00
Harris & Harris Group Inc. 1,149 1,248 0,00
Harris Corp. 100,957 101,944 0,00
Hartford Finl SvcsGrp Inc.,The 43,050 43,547 0,00
Harvest Natural Resources Inc. 6,010 6,245 0,00
Hasbro Inc. 91,170 91,749 -0,70
Hastings Technology Metals Ltd 0,056 0,070 0,00
Havas S.A. 8,325 8,390 0,00
Hawaiian Holdings Inc. 44,190 44,460 0,00
HAWESKO Holding AG 46,401 47,049 +0,69
HCA Holdings Inc. 77,939 79,493 0,00
HCP Inc. 27,880 28,340 -0,26
Headwaters Inc. 21,407 21,506 -1,34
Hearmeout Ltd. 0,101 0,125 0,00
Hebei Yichen Ind.Grp.Corp.Ltd. 0,424 0,485 0,00
Hecla Mining Co. 4,760 4,790 +2,28
HeidelbergCement AG 87,051 87,300 -0,44
Heidelberger Druckmaschinen AG 2,281 2,297 -0,61
Heineken N.V. 77,600 77,780 -0,67
Heliad Equity Partn.GmbH&KGaA 5,198 5,324 0,00
Helios Underwriting PLC 1,581 1,734 0,00
Helix Energy Solutions Gr.Inc. 6,375 6,480 0,00
Hella KGaA Hueck & Co. 40,000 40,300 -0,21
Hellenic Telecomm. Organ. S.A. 8,620 8,794 0,00
Helloworld Ltd 2,630 2,784 0,00
HELMA Eigenheimbau AG 40,101 40,300 -0,12
Helmerich & Payne Inc. 58,790 59,940 0,00
Helvetia Holding AG 511,520 517,227 0,00
Hemispherx BioPharma Inc. 0,445 0,482 0,00
Henderson Group PLC 2,532 2,638 0,00
Henderson Land Devmt Co. Ltd. 5,658 5,767 0,00
Hengan Internat. Grp Co. Ltd. 6,961 7,098 -0,95
Henkel AG & Co. KGaA 118,500 118,699 -0,27
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 102,565 102,813 +0,12
Hennes & Mauritz Aktier B 24,276 24,320 -0,40
Henry Schein Inc. 155,640 157,710 -1,68
Herbalife Ltd. 51,924 52,403 0,00
Herc Holdings Inc. 41,790 43,458 0,00
Hermes International S.A. 431,702 433,004 -0,22
Hershey Co., The 98,649 98,928 0,00
Hertz Global Holdings Inc. 15,656 16,273 0,00
Herzfeld Car.Basin Fd Inc.,The 6,229 6,469 0,00
Hess Corp. 42,010 42,380 0,00
Hewlett Packard Enterprise Co. 20,752 20,912 -1,19
Hexagon AB Namn-Aktier B 37,114 37,262 0,00
Hexcel Corp. 47,441 49,334 0,00
HFA Holdings Ltd. 1,421 1,500 0,00
HFF Inc. 24,198 24,595 0,00
Highland Gold Mining Ltd 2,081 2,106 +0,58
Highlands Pacific Ltd. 0,045 0,050 0,00
Highlight Communications AG 5,201 5,252 0,00
Highpower International Inc. 3,186 3,310 0,00
Hikari Tsushin Inc. 91,116 91,822 0,00
Hikma Pharmaceuticals PLC 22,798 23,333 0,00
Hillgrove Resources Ltd. 0,053 0,077 0,00
Hilton Food Group Ltd. 7,241 7,586 0,00
Hilton Worldwide Holdings Inc. 52,302 54,391 0,00
Himax Technologies Inc. (Sp.ADRs) 8,441 8,538 0,00
Hiscox Ltd. 12,611 12,888 0,00
Hitachi Ltd. 5,005 5,126 0,00
HK Electric Inv. + HK El. Inv. 0,823 0,840 0,00
HKBN Ltd. 1,010 1,052 0,00
HKT Trust and HKT Ltd. 1,163 1,205 -2,83
Hochschild Mining Ltd. 3,204 3,279 +1,75
Hochtief AG 152,140 152,638 -0,14
HolidayCheck Group AG 2,596 2,695 +2,00
HollyFrontier Corp. 23,920 24,840 0,00
Hollysys Automation Techno.Inc 15,360 15,380 0,00
Holmen AB 37,436 37,535 0,00
Hologic Inc. 38,410 38,963 0,00
Homag Group AG 48,800 49,158 +0,37
Home Depot Inc. 135,001 135,586 -0,70
Honda Motor Co. Ltd. 28,220 28,450 0,00
Honda Motor Co. Ltd. ADRs) 27,923 28,753 0,00
Honeywell International Inc. 113,062 113,836 -1,99
Hongkong & China Gas Co. Ltd. 1,801 1,853 0,00
Hongkong Exch. + Clear. Ltd. 22,916 23,274 0,00
Hongkong Land Holdings Ltd. 6,536 6,811 0,00
Hongli Clean Energy Techn.Corp 1,925 1,995 0,00
Honma Golf Ltd 0,677 0,708 0,00
Hopson Development Holdings 0,817 0,848 0,00
Horizon Gold Limited 0,208 0,258 0,00
Horizon Oil Ltd. 0,032 0,051 0,00
Horizon Pharma PLC 12,828 13,466 0,00
Hormel Foods Corp. 31,611 31,931 -0,81
HORNBACH Baumarkt AG 29,291 29,738 +0,54
Hornbach Holding AG&Co.KGaA 69,301 69,456 +0,08
Horseshoe Metals Ltd. 0,018 0,026 0,00
Host Hotels & Resorts Inc. 16,351 16,676 0,00
HotCopper Holdings Ltd. 0,117 0,140 0,00
HP Inc. 15,607 15,760 -1,82
HSBC Holdings PLC 7,393 7,444 -1,75
HSBC Holdings PLC (Spons.ADRs) 36,760 37,460 0,00
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 9,001 9,325 0,00
Hua Hong Semiconductor Ltd. 1,234 1,311 0,00
Huadian Power Intl Corp. Ltd. 0,372 0,424 0,00
Huaneng Renewables Corporation 0,312 0,327 0,00
Huatai Securities Co. Ltd. 1,644 2,011 0,00
Hudbay Minerals Inc. 6,347 6,545 -1,70
Hudson Pacific Properties Inc. 31,384 31,583 0,00
HUGO BOSS AG 66,362 66,660 -0,69
Huhtamäki Oyj 32,308 32,471 0,00
Humana Inc. 188,698 190,554 0,00
Hunt (J.B.) Transport Svcs Inc 82,400 82,770 -1,19
Huntington Bancshares Inc. 11,965 12,022 0,00
Huntsman Corp. 20,317 21,126 0,00
Huron Consulting Group Inc. 37,960 38,060 0,00
Husky Energy Inc. 10,379 10,583 0,00
Hutchison Port Holdings Trust 0,367 0,389 0,00
Hyatt Hotels Corp. Class A o.N. 47,999 48,278 0,00
Hydrogen Group PLC 0,400 0,431 0,00
Hydrogenics Corp. (NEW) 6,150 6,292 +0,46
Hyflux Ltd. 0,362 0,375 0,00
HYPOPORT AG 87,520 88,120 -0,34
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 41,202 41,700 -2,61
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.03.2017 08:36:14