HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
IAC InterActiveCorp. 105,500 107,150 0,00
Iamgold Corp. 4,738 4,890 -5,99
Iberdrola S.A. 6,692 6,714 +0,36
iBio Inc. 0,261 0,302 -8,10
Ibstock PLC 2,761 2,823 0,00
IBU-tec advanced materials AG 20,951 21,299 +2,41
IC Potash Corp. 0,010 0,021 0,00
ICA Gruppen AB 32,045 32,144 0,00
Icade S.A. 74,453 75,200 0,00
ICICI Bank Ltd. Spons.ADRs 6,996 7,152 -2,27
Iconic Minerals Ltd. 0,023 0,035 +6,90
Iconix Brand Group Inc. 4,177 4,312 0,00
ICU Medical Inc. 158,350 160,750 0,00
Identive Group Inc. 3,484 3,595 -0,37
Idera Pharmaceuticals Inc. 2,085 2,185 -2,12
IDEXX Laboratories Inc. 135,830 136,100 +0,60
IDM Mining Ltd. 0,074 0,093 +3,41
Idorsia AG 15,269 15,392 -0,58
IDT Corp. 11,235 11,470 0,00
ifa systems AG 8,538 8,838 0,00
IGG Inc. 1,164 1,207 0,00
IHS Markit Ltd. 36,820 37,560 0,00
II-VI Inc. 34,030 34,755 +1,38
Iliad S.A. 218,736 219,173 0,00
Illinois Tool Works Inc. 129,590 130,560 +0,23
Illumina Inc. 174,989 175,907 -0,28
Iluka Resources Ltd. 6,515 6,630 0,00
Imagination Tech. Group PLC 1,925 1,953 +0,10
Imax Corp. 17,340 17,450 0,00
Imdex Ltd. 0,663 0,687 0,00
IMERYS S.A. 76,220 76,602 0,00
IMF Bentham Ltd. 1,443 1,483 0,00
Immersion Corp. 7,080 7,195 0,00
Immofinanz AG 2,199 2,207 -0,32
ImmunoGen Inc. 5,234 5,294 +2,34
Immunomedics Inc. 9,345 9,630 +0,58
Impact Minerals Ltd. 0,011 0,014 0,00
IMPACT Silver Corp. 0,223 0,235 0,00
Impala Platinum Holdings Ltd. 2,025 2,125 -2,88
Imperial Brands PLC 35,937 36,102 +0,05
Imperial Oil Ltd. 26,988 27,276 0,00
Imperva Inc. 34,410 34,720 -1,31
Implenia AG 54,140 54,594 0,00
Inca One Gold Corp. 0,041 0,051 -10,87
Inchcape PLC 9,275 9,424 0,00
Incitec Pivot Ltd. 2,418 2,531 0,00
InCity Immobilien AG 1,121 1,190 0,00
Incyte Corp. 97,291 99,264 -0,01
Ind.& Comm.Bk of China, The 0,679 0,706 +1,15
Independence Group NL 2,732 2,848 +4,74
Indivior PLC 3,698 3,800 -1,63
Indo Mines Ltd. 0,009 0,010 0,00
Indofood AGRI Resources Ltd. 0,273 0,295 0,00
Indra Sistemas S.A. 12,962 13,043 0,00
Indus Gas Ltd. 4,376 4,699 0,00
INDUS Holding AG 61,400 61,600 +0,20
Industria de Diseño Textil SA 31,490 31,551 +0,98
Infigen Energy Stap.Secs 0,479 0,497 0,00
Infineon Technologies AG 22,400 22,500 +2,76
Infinera Corp. 7,150 7,240 0,00
Infomedia Ltd. 0,488 0,542 0,00
Infosys Technologies Ltd. ADR 12,240 12,330 -0,44
ING Groep N.V. 15,575 15,653 0,00
ING Groep N.V. 15,551 15,628 +0,19
Ingenico Group S.A. 81,537 81,883 -0,07
Ingersoll-Rand PLC 77,000 77,780 0,00
Inghams Group Ltd. 2,481 2,626 0,00
Ingredion Inc. 104,730 105,350 0,00
init innov.in traffic syst.SE 19,155 19,350 +0,76
Inmarsat PLC 6,936 6,996 -1,84
Innate Pharma S.A. 10,224 10,369 0,00
Innergex Renewable Energy Inc. 9,960 10,066 0,00
innogy SE 39,267 39,592 +1,87
Innophos Holdings Inc. 41,410 42,060 0,00
Innovative Indl Properties 15,210 15,610 0,00
Inotek Pharmaceuticals Corp. 1,814 1,952 -11,13
Inovalon Holdings Inc. Reg.Shs Class A 14,585 14,860 0,00
Inovio Pharmaceuticals Inc. 5,245 5,355 +0,99
Insmed Inc. 23,440 24,150 0,00
Insurance Australia Group Ltd. 4,241 4,448 0,00
Intact Gold Corp. 0,010 0,014 -16,67
Integrated Device Techn. Inc. 23,610 23,990 0,00
Intel Corp. 33,790 33,858 +0,24
Intellia Therapeutics Inc. 23,240 23,540 +4,99
IntelliPharmaCeutics Intl.Inc. 0,841 0,862 -2,85
Inter Pipeline Ltd. 17,750 17,934 0,00
Interactive Brokers Group Inc. 40,100 40,430 0,00
Intercept Pharmaceuticals Inc. 56,510 57,410 +2,20
Intercontinental Exchange Inc. 57,640 58,220 0,00
InterContinental Hotels Group 45,729 46,999 0,00
InterDigital Inc. (Pa.) 62,880 63,860 0,00
Internat. Cons. Airl. Group SA 7,112 7,136 +1,22
International Game Technology 19,660 20,060 0,00
International Lithium Corp. 0,091 0,103 0,00
Interpublic Group of Comp.Inc. 17,740 17,995 +4,99
Interra Resources Ltd. 0,035 0,053 0,00
Interserve PLC 1,064 1,087 -5,79
Intershop Communications AG 1,712 1,761 -0,23
Intertainment AG 0,281 0,311 0,00
Intertainment Media Inc. 0,000 0,000 0,00
Intertek Testing Services PLC 57,013 58,709 0,00
InterXion Holding N.V. 43,600 44,260 0,00
Intesa Sanpaolo S.p.A. 2,855 2,869 -0,35
InTiCa Systems AG 9,700 9,975 -3,60
Intl Business Machines Corp. 124,280 124,570 +0,09
Intl Flavors & Fragrances Inc. 125,780 126,730 0,00
Intl Paper Co 49,219 49,597 0,00
Intra-Cellular Therapies Inc. 13,513 13,602 0,00
Intralot-Integr.IT Sys&Lottery 1,091 1,130 0,00
Intrepid Potash Inc. 3,266 3,319 -1,66
Intuit Inc. 123,249 124,015 +0,55
Intuitive Surgical Inc. 300,953 302,335 +0,97
Invesco Ltd. 30,620 30,890 0,00
Invesco Mortgage Capital 14,962 15,196 0,00
Investigator Resources Ltd. 0,000 0,000 0,00
Investor, AB 42,487 42,576 -1,64
Invictus MD Strategies Corp. 0,876 0,908 -3,40
InVision AG 29,800 30,880 -2,34
Iofina PLC 0,178 0,193 0,00
Ionis Pharmaceuticals Inc. 54,020 54,500 +4,32
IPG Photonics Corp. 169,740 171,800 +0,93
Ipsen S.A. 117,587 118,294 0,00
IPSOS S.A. 29,802 29,951 +0,83
IRC Ltd. 0,028 0,038 0,00
iRobot Corp. 64,680 65,205 +0,65
Iron Mountain Inc. (New) 33,880 34,290 0,00
Ironbark Zinc Ltd. 0,047 0,064 0,00
Ironwood Pharmaceuticals Inc. 12,945 13,220 0,00
ISDN Holdings Ltd. 0,135 0,157 0,00
Isodiol International Inc. 0,178 0,203 +0,52
IsoRay Inc. 0,440 0,460 0,00
Isra Vision AG 165,323 165,822 -2,27
Itau Unibanco Banco Multip.S.A (ADRs) 11,800 11,950 0,00
ITM Power PLC 0,527 0,547 -2,16
ItN Nanovation AG 1,030 1,130 +3,61
Itron Inc. 66,880 67,590 0,00
ITT Inc. 39,380 39,620 0,00
ITV PLC 1,936 1,989 0,00
Ivanhoe Mines Ltd. 2,965 3,092 0,00
IVU Traffic Technologies AG 5,041 5,249 -3,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.10.2017 22:00:00