Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
IAC InterActiveCorp. 88,460 89,430 +0,01
Iamgold Corp. 4,986 5,000 +3,56
Iberdrola S.A. 6,988 6,989 -0,04
iBio Inc. 0,227 0,266 0,00
Ibstock PLC 2,558 2,615 0,00
IBU-tec advanced materials AG 16,501 16,694 0,00
IC Potash Corp. 0,010 0,021 0,00
ICA Gruppen AB 32,324 32,444 0,00
Icade S.A. 74,060 74,090 0,00
ICICI Bank Ltd. Spons.ADRs 7,698 7,736 0,00
Iconic Minerals Ltd. 0,033 0,039 -14,29
Iconix Brand Group Inc. 4,143 4,209 -5,18
ICU Medical Inc. 143,450 144,550 0,00
Identive Group Inc. 4,181 4,258 0,00
Idera Pharmaceuticals Inc. 1,445 1,475 0,00
IDEXX Laboratories Inc. 128,200 128,620 +0,04
IDM Mining Ltd. 0,089 0,104 -8,42
Idorsia AG 15,595 15,629 +1,07
IDT Corp. 11,680 11,820 0,00
ifa systems AG 9,122 9,388 0,00
IGG Inc. 1,283 1,331 -0,16
IHS Markit Ltd. 38,810 39,010 0,00
II-VI Inc. 29,670 29,790 0,00
Iliad S.A. 216,241 216,359 0,00
Illinois Tool Works Inc. 115,880 116,210 -0,34
Illumina Inc. 160,794 161,787 -0,52
Iluka Resources Ltd. 6,207 6,272 -0,03
Imagination Tech. Group PLC 1,477 1,491 +0,66
Imax Corp. 15,980 16,060 +0,19
Imdex Ltd. 0,516 0,545 0,00
IMERYS S.A. 73,049 73,091 0,00
IMF Bentham Ltd. 1,258 1,281 0,00
Immersion Corp. 6,205 6,320 0,00
Immofinanz AG 2,140 2,145 +0,05
ImmunoGen Inc. 5,100 5,228 -1,62
Immunomedics Inc. 6,905 6,945 0,00
Impact Minerals Ltd. 0,011 0,015 0,00
IMPACT Silver Corp. 0,206 0,224 +5,99
Impala Platinum Holdings Ltd. 2,440 2,490 +2,07
Imperial Brands PLC 35,300 35,345 -1,54
Imperial Oil Ltd. 24,105 24,269 0,00
Imperva Inc. 37,380 37,580 0,00
Implenia AG 62,562 62,875 0,00
Inca One Gold Corp. 0,056 0,069 0,00
Inchcape PLC 9,190 9,332 0,00
Incitec Pivot Ltd. 2,245 2,329 0,00
InCity Immobilien AG 1,159 1,177 0,00
Incyte Corp. 103,406 103,690 -0,31
Ind.& Comm.Bk of China, The 0,581 0,609 +2,34
Independence Group NL 2,259 2,313 0,00
Indivior PLC 4,475 4,568 0,00
Indo Mines Ltd. 0,008 0,012 0,00
Indofood AGRI Resources Ltd. 0,274 0,297 0,00
Indra Sistemas S.A. 12,470 12,515 0,00
Indus Gas Ltd. 4,167 4,374 0,00
INDUS Holding AG 62,761 62,789 -2,07
Industria de Diseño Textil SA 33,360 33,365 -0,26
Infigen Energy Stap.Secs 0,521 0,539 0,00
Infineon Technologies AG 18,762 18,763 -0,66
Infinera Corp. 7,065 7,110 -1,51
Infomedia Ltd. 0,477 0,529 0,00
Infosys Technologies Ltd. ADR 12,300 12,390 -8,66
ING Groep N.V. 15,147 15,185 -0,31
ING Groep N.V. 15,142 15,143 -0,21
Ingenico Group S.A. 84,376 84,434 0,00
Ingersoll-Rand PLC 72,650 73,030 0,00
Inghams Group Ltd. 2,276 2,410 0,00
Ingredion Inc. 104,090 104,440 0,00
init innov.in traffic syst.SE 15,864 16,042 +0,23
Inmarsat PLC 8,066 8,140 0,00
Innate Pharma S.A. 10,539 10,551 0,00
Innergex Renewable Energy Inc. 9,746 9,857 0,00
innogy SE 37,716 37,734 +0,20
Innophos Holdings Inc. 37,890 38,000 0,00
Innovative Indl Properties 14,340 14,650 -1,45
Inotek Pharmaceuticals Corp. 0,796 0,822 -0,74
Inovalon Holdings Inc. Reg.Shs Class A 11,020 11,075 0,00
Inovio Pharmaceuticals Inc. 4,595 4,645 -2,08
Insmed Inc. 10,340 10,400 0,00
Insurance Australia Group Ltd. 4,432 4,637 0,00
Intact Gold Corp. 0,013 0,017 +33,33
Integrated Device Techn. Inc. 19,780 19,940 0,00
Intel Corp. 29,865 29,902 -0,08
Intellia Therapeutics Inc. 12,765 12,930 0,00
IntelliPharmaCeutics Intl.Inc. 0,797 0,829 +1,26
Inter Pipeline Ltd. 15,201 15,304 +0,59
Interactive Brokers Group Inc. 34,510 34,610 0,00
Intercept Pharmaceuticals Inc. 89,180 89,530 0,00
Intercontinental Exchange Inc. 54,960 55,310 0,00
InterContinental Hotels Group 42,920 43,629 0,00
InterDigital Inc. (Pa.) 57,690 58,690 0,00
Internat. Cons. Airl. Group SA 6,689 6,701 -1,92
International Game Technology 16,980 17,150 0,00
International Lithium Corp. 0,052 0,063 0,00
Interpublic Group of Comp.Inc. 17,495 17,570 0,00
Interra Resources Ltd. 0,028 0,047 0,00
Interserve PLC 2,029 2,071 -2,39
Intershop Communications AG 1,592 1,642 -2,69
Intertainment AG 0,282 0,299 0,00
Intertainment Media Inc. 0,000 0,000 0,00
Intertek Testing Services PLC 52,727 53,755 0,00
InterXion Holding N.V. 41,860 42,330 +0,44
Intesa Sanpaolo S.p.A. 2,906 2,908 +0,07
InTiCa Systems AG 6,351 6,699 0,00
Intl Business Machines Corp. 119,110 119,220 -0,73
Intl Flavors & Fragrances Inc. 114,010 114,570 0,00
Intl Paper Co 45,900 46,024 +0,10
Intra-Cellular Therapies Inc. 9,566 9,614 0,00
Intralot-Integr.IT Sys&Lottery 1,187 1,233 0,00
Intrepid Potash Inc. 2,710 2,730 -0,07
Intuit Inc. 113,875 114,154 0,00
Intuitive Surgical Inc. 828,123 832,721 +0,04
Invesco Ltd. 27,840 27,960 0,00
Invesco Mortgage Capital 14,458 14,512 0,00
Investigator Resources Ltd. 0,015 0,031 0,00
Investor, AB 39,121 39,181 +0,49
Invictus MD Strategies Corp. 0,825 0,856 -2,07
InVision AG 29,001 29,644 -0,81
Iofina PLC 0,125 0,135 0,00
Ionis Pharmaceuticals Inc. 39,860 40,130 -0,62
IPG Photonics Corp. 140,420 142,000 +0,54
Ipsen S.A. 109,941 110,059 0,00
IPSOS S.A. 27,824 27,876 0,00
IRC Ltd. 0,031 0,046 0,00
iRobot Corp. 83,750 84,075 -2,67
Iron Mountain Inc. (New) 31,280 31,410 0,00
Ironbark Zinc Ltd. 0,054 0,073 0,00
Ironwood Pharmaceuticals Inc. 12,140 12,185 0,00
ISDN Holdings Ltd. 0,137 0,159 -0,62
Isodiol International Inc. 0,197 0,207 +2,48
IsoRay Inc. 0,470 0,480 0,00
Isra Vision AG 151,000 151,450 +0,17
Itau Unibanco Banco Multip.S.A (ADRs) 10,570 10,670 0,00
ITM Power PLC 0,296 0,313 -2,95
ItN Nanovation AG 1,511 1,562 +1,48
Itron Inc. 60,390 60,705 0,00
ITT Inc. 33,280 33,510 0,00
ITV PLC 1,829 1,861 0,00
Ivanhoe Mines Ltd. 2,832 2,863 +0,07
IVU Traffic Technologies AG 4,044 4,085 -0,56
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.08.2017 16:34:03