HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
I Synergy Grp. Ltd. 0,092 0,133 0,00
IAC InterActiveCorp. 75,430 76,210 0,00
Iamgold Corp. 3,780 3,790 +3,40
Iao Kun Group Holding Co. Ltd. 0,208 0,249 0,00
Iberdrola S.A. 6,592 6,614 -0,51
iBio Inc. 0,375 0,391 0,00
Ibstock PLC 2,708 2,768 0,00
IBU-tec advanced materials AG 18,815 19,005 +2,99
IC Potash Corp. 0,053 0,064 0,00
ICA Gruppen AB 31,283 31,382 0,00
Icade S.A. 67,840 68,521 0,00
ICICI Bank Ltd. Spons.ADRs 7,840 7,878 +0,15
Iconic Minerals Ltd. 0,043 0,049 0,00
Iconix Brand Group Inc. 6,470 6,569 0,00
ICU Medical Inc. 140,200 141,250 0,00
Identive Group Inc. 5,188 5,265 -0,62
Idera Pharmaceuticals Inc. 2,120 2,165 -4,12
IDEXX Laboratories Inc. 155,690 156,120 +4,71
IDM Mining Ltd. 0,096 0,106 -3,85
IDT Corp. 13,805 13,980 0,00
ifa systems AG 14,696 15,134 +0,48
IGG Inc. 1,356 1,408 +3,56
IHS Markit Ltd. 39,820 40,020 0,00
II-VI Inc. 30,350 30,495 0,00
Iliad S.A. 222,549 223,299 0,00
Illinois Tool Works Inc. 127,370 127,670 -0,51
Illumina Inc. 169,503 170,563 -0,54
Iluka Resources Ltd. 5,735 5,795 0,00
Imagination Tech. Group PLC 1,203 1,217 +0,41
Imax Corp. 27,860 27,980 -0,74
Imdex Ltd. 0,407 0,433 0,00
IMERYS S.A. 78,800 79,214 +1,49
IMF Bentham Ltd. 1,302 1,324 0,00
Immersion Corp. 8,060 8,210 0,00
Immofinanz AG 1,901 1,919 -1,04
ImmunoGen Inc. 3,920 3,970 +0,05
Immunomedics Inc. 5,170 5,205 +0,91
Impact Minerals Ltd. 0,011 0,015 0,00
IMPACT Silver Corp. 0,425 0,434 -1,38
Impala Platinum Holdings Ltd. 2,930 3,035 -2,32
Imperial Brands PLC 45,623 45,648 -0,94
Imperial Oil Ltd. 26,563 26,722 0,00
Imperva Inc. 40,150 40,330 0,00
Implenia AG 70,205 70,768 0,00
Inca One Gold Corp. 0,090 0,108 0,00
Inchcape PLC 10,167 10,324 0,00
Incitec Pivot Ltd. 2,555 2,651 0,00
InCity Immobilien AG 1,111 1,199 0,00
Incyte Corp. 113,651 113,837 -0,40
Ind.& Comm.Bk of China, The 0,591 0,603 -1,84
Independence Group NL 2,211 2,264 0,00
Indivior PLC 3,936 4,036 +0,56
Indo Mines Ltd. 0,000 0,000 0,00
Indofood AGRI Resources Ltd. 0,294 0,346 0,00
Indra Sistemas S.A. 12,545 12,627 -1,95
Indus Gas Ltd. 5,046 5,234 0,00
INDUS Holding AG 61,143 61,492 -0,58
Industria de Diseño Textil SA 35,168 35,256 +1,48
Infigen Energy Stap.Secs 0,643 0,661 0,00
Infineon Technologies AG 18,990 19,008 -0,22
Infinera Corp. 9,150 9,210 0,00
Infomedia Ltd. 0,465 0,516 0,00
Infosys Technologies Ltd. ADR 13,260 13,340 -0,41
ING Groep N.V. 14,931 14,964 +0,49
ING Groep N.V. 14,956 14,985 0,00
Ingenico Group S.A. 83,045 83,347 -2,32
Ingersoll-Rand PLC 81,370 81,580 -0,34
Inghams Group Ltd. 2,086 2,209 0,00
Ingredion Inc. 113,590 113,940 0,00
init innov.in traffic syst.SE 13,920 14,120 -0,10
Inmarsat PLC 9,747 9,855 -0,14
Innate Pharma S.A. 11,264 11,424 0,00
Innergex Renewable Energy Inc. 9,244 9,342 0,00
innogy SE 33,711 33,843 -0,43
Innophos Holdings Inc. 44,150 44,290 0,00
Innovative Indl Properties 16,080 16,430 0,00
Inotek Pharmaceuticals Corp. 1,880 1,932 0,00
Inovalon Holdings Inc. Reg.Shs Class A 11,100 11,155 0,00
Inovio Pharmaceuticals Inc. 5,745 5,805 0,00
Insmed Inc. 16,970 17,060 0,00
Insurance Australia Group Ltd. 4,151 4,355 0,00
Intact Gold Corp. 0,017 0,027 0,00
Integra Gold Corp. 0,529 0,552 -1,30
Integrated Device Techn. Inc. 22,090 22,260 0,00
Integrated Paym.Techn.Ltd. 0,112 0,126 0,00
Intel Corp. 33,164 33,205 -3,54
Intellia Therapeutics Inc. 13,165 13,310 0,00
IntelliPharmaCeutics Intl.Inc. 1,890 1,917 -0,05
Inter Pipeline Ltd. 18,576 18,695 0,00
Interactive Brokers Group Inc. 31,880 31,980 0,00
Intercept Pharmaceuticals Inc. 102,240 102,580 +0,16
Intercontinental Exchange Inc. 55,020 55,350 0,00
InterContinental Hotels Group 48,212 49,645 0,00
InterDigital Inc. (Pa.) 82,430 83,840 0,00
Internat. Cons. Airl. Group SA 6,647 6,671 +0,81
International Lithium Corp. 0,083 0,095 0,00
Interpublic Group of Comp.Inc. 21,645 21,715 0,00
Interra Resources Ltd. 0,041 0,060 0,00
Interserve PLC 2,752 2,804 0,00
Intershop Communications AG 1,095 1,124 -0,82
Intertainment AG 0,291 0,379 0,00
Intertainment Media Inc. 0,000 0,000 0,00
Intertek Testing Services PLC 47,899 49,237 0,00
InterXion Holding N.V. 37,640 38,040 0,00
Intesa Sanpaolo S.p.A. 2,677 2,691 +0,67
InTiCa Systems AG 4,541 4,748 -1,60
Intl Business Machines Corp. 147,020 147,160 -0,15
Intl Flavors & Fragrances Inc. 127,110 127,550 0,00
Intl Paper Co 49,733 49,852 0,00
Intra-Cellular Therapies Inc. 12,427 12,478 +0,56
Intralot-Integr.IT Sys&Lottery 1,216 1,264 0,00
Intrepid Potash Inc. 1,674 1,693 0,00
Intuit Inc. 115,086 115,345 -0,24
Intuitive Surgical Inc. 766,457 769,099 +0,45
InvenSense Inc. 11,718 11,764 0,00
Invesco Ltd. 30,130 30,250 -0,82
Invesco Mortgage Capital 14,942 14,998 -1,02
Investigator Resources Ltd. 0,018 0,034 0,00
Investor, AB 41,909 41,998 -0,15
InVision AG 29,995 30,895 0,00
Iofina PLC 0,129 0,138 0,00
Ionis Pharmaceuticals Inc. 43,200 43,390 -1,44
IPG Photonics Corp. 115,780 117,200 -0,96
Ipsen S.A. 106,530 107,190 +0,92
IPSOS S.A. 29,372 29,518 -0,28
IRC Ltd. 0,030 0,045 0,00
iRobot Corp. 72,575 72,855 -1,21
Iron Mountain Inc. (New) 31,790 31,920 +0,12
Ironbark Zinc Ltd. 0,043 0,059 0,00
Ironwood Pharmaceuticals Inc. 14,990 15,040 0,00
ISDN Holdings Ltd. 0,130 0,153 0,00
IsoRay Inc. 0,560 0,570 0,00
Isra Vision AG 134,254 134,553 +1,20
Itau Unibanco Banco Multip.S.A (ADRs) 11,065 11,170 0,00
ITM Power PLC 0,255 0,272 +10,33
ItN Nanovation AG 1,637 1,693 -14,07
Itron Inc. 59,230 59,505 0,00
ITT Inc. 38,575 38,845 0,00
ITV PLC 2,475 2,545 0,00
Ivanhoe Mines Ltd. 3,167 3,196 -1,16
IVU Traffic Technologies AG 3,454 3,504 +6,27
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 28.04.2017 17:54:28