Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
IAC InterActiveCorp. 93,650 94,660 0,00
Iamgold Corp. 4,714 4,726 +0,88
Iberdrola S.A. 7,058 7,080 -1,01
iBio Inc. 0,335 0,367 0,00
Ibstock PLC 2,856 2,919 0,00
IBU-tec advanced materials AG 17,200 17,395 +0,61
IC Potash Corp. 0,029 0,041 0,00
ICA Gruppen AB 32,332 32,430 0,00
Icade S.A. 74,616 75,365 0,00
ICICI Bank Ltd. Spons.ADRs 8,042 8,080 +1,81
Iconic Minerals Ltd. 0,042 0,049 0,00
Iconix Brand Group Inc. 5,765 5,854 0,00
ICU Medical Inc. 152,150 153,150 0,00
Identive Group Inc. 4,705 4,782 -1,54
Idera Pharmaceuticals Inc. 1,575 1,610 +4,62
IDEXX Laboratories Inc. 149,700 150,120 -0,25
IDM Mining Ltd. 0,091 0,099 -2,94
Idorsia AG 14,260 14,340 -2,23
IDT Corp. 12,895 13,050 0,00
ifa systems AG 12,250 12,500 -3,63
IGG Inc. 1,402 1,456 +2,10
IHS Markit Ltd. 41,470 41,670 0,00
II-VI Inc. 31,230 31,380 0,00
Iliad S.A. 216,754 217,207 0,00
Illinois Tool Works Inc. 130,010 130,310 -0,35
Illumina Inc. 163,463 164,443 -0,48
Iluka Resources Ltd. 5,696 5,756 0,00
Imagination Tech. Group PLC 1,960 2,004 +22,80
Imax Corp. 20,520 20,610 +0,19
Imdex Ltd. 0,464 0,487 0,00
IMERYS S.A. 77,004 77,389 0,00
IMF Bentham Ltd. 1,260 1,302 0,00
Immersion Corp. 7,735 7,880 +1,15
Immofinanz AG 2,026 2,044 +1,19
ImmunoGen Inc. 5,182 5,312 +0,23
Immunomedics Inc. 7,420 7,450 -3,64
Impact Minerals Ltd. 0,009 0,011 0,00
IMPACT Silver Corp. 0,337 0,356 +12,14
Impala Platinum Holdings Ltd. 2,380 2,470 +5,57
Imperial Brands PLC 41,045 41,630 +0,60
Imperial Oil Ltd. 26,132 26,295 0,00
Imperva Inc. 44,020 44,180 +1,43
Implenia AG 67,660 68,224 0,00
Inca One Gold Corp. 0,050 0,061 0,00
Inchcape PLC 8,843 8,986 0,00
Incitec Pivot Ltd. 2,247 2,331 0,00
InCity Immobilien AG 1,101 1,179 0,00
Incyte Corp. 121,582 121,821 -0,51
Ind.& Comm.Bk of China, The 0,588 0,613 +3,04
Independence Group NL 2,076 2,127 0,00
Indivior PLC 3,710 3,874 0,00
Indo Mines Ltd. 0,000 0,000 0,00
Indofood AGRI Resources Ltd. 0,296 0,319 0,00
Indra Sistemas S.A. 13,058 13,140 0,00
Indus Gas Ltd. 4,365 4,500 +1,64
INDUS Holding AG 63,801 64,059 -1,39
Industria de Diseño Textil SA 34,654 34,742 -0,62
Infigen Energy Stap.Secs 0,500 0,519 0,00
Infineon Technologies AG 19,620 19,660 +0,08
Infinera Corp. 10,850 10,920 0,00
Infomedia Ltd. 0,454 0,518 0,00
Infosys Technologies Ltd. ADR 13,290 13,350 +0,68
ING Groep N.V. 14,879 14,952 +0,28
ING Groep N.V. 14,900 14,938 0,00
Ingenico Group S.A. 79,997 80,317 +0,41
Ingersoll-Rand PLC 81,260 81,490 0,00
Inghams Group Ltd. 2,246 2,378 0,00
Ingredion Inc. 105,190 105,550 0,00
init innov.in traffic syst.SE 14,900 15,039 -0,91
Inmarsat PLC 8,991 9,073 -3,48
Innate Pharma S.A. 12,130 12,302 -0,95
Innergex Renewable Energy Inc. 9,702 9,812 0,00
innogy SE 35,921 36,120 -1,96
Innophos Holdings Inc. 39,010 39,230 0,00
Innovative Indl Properties 15,220 15,550 0,00
Inotek Pharmaceuticals Corp. 1,654 1,698 0,00
Inovalon Holdings Inc. Reg.Shs Class A 11,470 11,525 0,00
Inovio Pharmaceuticals Inc. 7,165 7,240 0,00
Insmed Inc. 15,670 15,740 0,00
Insurance Australia Group Ltd. 4,299 4,506 0,00
Intact Gold Corp. 0,016 0,021 0,00
Integra Gold Corp. 0,658 0,682 +2,27
Integrated Device Techn. Inc. 22,470 22,640 0,00
Integrated Paym.Techn.Ltd. 0,074 0,085 0,00
Intel Corp. 30,566 30,605 -0,76
Intellia Therapeutics Inc. 13,010 13,150 -5,10
IntelliPharmaCeutics Intl.Inc. 1,955 1,992 +2,09
Inter Pipeline Ltd. 16,624 16,753 +1,04
Interactive Brokers Group Inc. 32,900 32,990 -1,13
Intercept Pharmaceuticals Inc. 115,820 116,170 0,00
Intercontinental Exchange Inc. 57,350 57,700 0,00
InterContinental Hotels Group 49,462 50,931 0,00
InterDigital Inc. (Pa.) 72,170 73,410 0,00
Internat. Cons. Airl. Group SA 6,808 6,833 +0,72
International Game Technology 16,550 16,700 0,00
International Lithium Corp. 0,064 0,074 +9,72
Interpublic Group of Comp.Inc. 21,600 21,670 0,00
Interra Resources Ltd. 0,032 0,051 0,00
Interserve PLC 2,682 2,733 0,00
Intershop Communications AG 1,571 1,610 -0,31
Intertainment AG 0,281 0,394 0,00
Intertainment Media Inc. 0,000 0,000 0,00
Intertek Testing Services PLC 49,586 50,963 0,00
InterXion Holding N.V. 40,830 41,270 0,00
Intesa Sanpaolo S.p.A. 2,599 2,611 -0,23
InTiCa Systems AG 6,892 7,059 +0,14
Intl Business Machines Corp. 137,650 137,780 -0,40
Intl Flavors & Fragrances Inc. 121,650 122,080 0,00
Intl Paper Co 50,873 51,007 0,00
Intra-Cellular Therapies Inc. 10,354 10,401 0,00
Intralot-Integr.IT Sys&Lottery 1,138 1,182 0,00
Intrepid Potash Inc. 1,969 1,988 0,00
Intuit Inc. 125,258 125,537 0,00
Intuitive Surgical Inc. 849,863 850,721 -0,45
Invesco Ltd. 31,190 31,310 0,00
Invesco Mortgage Capital 14,946 15,000 0,00
Investigator Resources Ltd. 0,017 0,031 0,00
Investor, AB 42,918 43,006 +0,11
InVision AG 35,124 35,476 0,00
Iofina PLC 0,129 0,146 0,00
Ionis Pharmaceuticals Inc. 48,690 48,860 -0,86
IPG Photonics Corp. 130,560 132,040 +1,00
Ipsen S.A. 124,905 125,676 -1,96
IPSOS S.A. 34,239 34,412 0,00
IRC Ltd. 0,026 0,031 0,00
iRobot Corp. 90,705 91,080 +0,61
Iron Mountain Inc. (New) 30,780 30,910 +0,23
Ironbark Zinc Ltd. 0,042 0,056 0,00
Ironwood Pharmaceuticals Inc. 17,315 17,375 0,00
ISDN Holdings Ltd. 0,136 0,158 0,00
IsoRay Inc. 0,515 0,525 0,00
Isra Vision AG 161,000 161,500 -0,55
Itau Unibanco Banco Multip.S.A (ADRs) 9,425 9,515 -0,78
ITM Power PLC 0,253 0,267 +2,30
ItN Nanovation AG 1,693 1,739 +0,77
Itron Inc. 61,845 62,160 0,00
ITT Inc. 34,385 34,605 0,00
ITV PLC 2,062 2,119 0,00
Ivanhoe Mines Ltd. 2,634 2,665 +1,52
IVU Traffic Technologies AG 4,125 4,175 -0,62
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.06.2017 19:22:26