Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
IAC InterActiveCorp. 65,720 68,330 0,00
Iamgold Corp. 3,542 3,576 +0,14
Iao Kun Group Holding Co. Ltd. 0,238 0,294 0,00
Iberdrola S.A. 6,483 6,484 -0,20
iBio Inc. 0,337 0,413 0,00
Ibstock PLC 2,478 2,535 0,00
IBU-tec advanced materials AG 17,250 17,649 +0,56
IC Potash Corp. 0,043 0,089 0,00
ICA Gruppen AB 31,353 31,473 0,00
Icade S.A. 67,340 67,420 0,00
ICICI Bank Ltd. Spons.ADRs 7,792 7,866 0,00
Iconic Minerals Ltd. 0,062 0,070 0,00
Iconix Brand Group Inc. 6,427 6,680 0,00
ICU Medical Inc. 142,250 145,000 0,00
Identive Group Inc. 6,145 6,195 +0,44
Idera Pharmaceuticals Inc. 2,115 2,185 -1,71
IDEXX Laboratories Inc. 141,430 141,780 +0,13
IDM Mining Ltd. 0,106 0,123 0,00
IDT Corp. 11,425 11,515 0,00
ifa systems AG 14,206 14,659 0,00
IGG Inc. 1,178 1,223 +14,73
IHS Markit Ltd. 37,070 37,360 0,00
II-VI Inc. 33,975 34,980 0,00
Iliad S.A. 211,241 211,409 0,00
Illinois Tool Works Inc. 123,460 123,730 +0,08
Illumina Inc. 154,190 156,470 0,00
Iluka Resources Ltd. 4,944 4,996 0,00
Imax Corp. 31,270 31,460 0,00
Imdex Ltd. 0,450 0,477 0,00
IMERYS S.A. 76,261 76,349 0,00
IMF Bentham Ltd. 1,255 1,290 0,00
Immersion Corp. 7,620 7,765 0,00
Immofinanz AG 1,831 1,833 +0,66
ImmunoGen Inc. 3,330 3,458 +1,88
Immunomedics Inc. 6,305 6,545 +6,50
Impact Minerals Ltd. 0,015 0,021 0,00
IMPACT Silver Corp. 0,430 0,467 0,00
Impala Platinum Holdings Ltd. 3,105 3,165 0,00
Imperial Brands PLC 44,675 44,725 +0,04
Imperial Oil Ltd. 28,555 29,052 0,00
Imperva Inc. 36,990 38,270 0,00
Implenia AG 67,498 67,836 0,00
Inca One Gold Corp. 0,085 0,115 0,00
Inchcape PLC 9,190 9,333 0,00
Incitec Pivot Ltd. 2,670 2,739 0,00
InCity Immobilien AG 1,082 1,133 0,00
Incyte Corp. 128,500 129,300 -0,08
Ind.& Comm.Bk of China, The 0,606 0,626 0,00
Independence Group NL 2,570 2,624 0,00
Indivior PLC 3,634 3,717 0,00
Indo Mines Ltd. 0,000 0,000 0,00
Indofood AGRI Resources Ltd. 0,320 0,375 0,00
Indra Sistemas S.A. 12,031 12,109 0,00
Indus Gas Ltd. 4,335 4,550 0,00
Indus Holding AG 60,831 60,949 -0,28
Industria de Diseño Textil SA 32,395 32,400 +0,11
Infigen Energy Stap.Secs 0,700 0,719 0,00
Infineon Technologies AG 17,221 17,224 +0,68
Infinera Corp. 9,975 10,170 0,00
Infomedia Ltd. 0,505 0,560 0,00
Infosys Technologies Ltd. ADR 14,010 14,640 0,00
ING Groep N.V. 13,764 13,811 0,00
ING Groep N.V. 13,770 13,775 -0,83
Ingenico Group S.A. 87,626 87,664 +0,65
Ingersoll-Rand PLC 73,730 74,110 0,00
Inghams Group Ltd. 2,185 2,313 0,00
Ingredion Inc. 111,630 111,900 0,00
init innov.in traffic syst.SE 14,216 14,319 0,00
Inmarsat PLC 9,163 9,255 0,00
Innate Pharma S.A. 11,215 11,305 0,00
Innergex Renewable Energy Inc. 9,761 9,878 0,00
innogy SE 35,451 35,464 +0,69
Innophos Holdings Inc. 49,360 49,640 0,00
Innovative Indl Properties 15,160 15,560 0,00
Inotek Pharmaceuticals Corp. 1,620 1,668 0,00
Inovalon Holdings Inc. Reg.Shs Class A 10,635 10,895 0,00
Inovio Pharmaceuticals Inc. 5,405 5,605 0,00
Insmed Inc. 14,260 14,740 0,00
Insurance Australia Group Ltd. 4,100 4,302 +0,56
Intact Gold Corp. 0,031 0,044 0,00
Integra Gold Corp. 0,559 0,577 -1,23
Integrated Device Techn. Inc. 21,460 22,080 0,00
Integrated Paym.Techn.Ltd. 0,115 0,133 0,00
Intel Corp. 32,750 32,850 +0,45
Intellia Therapeutics Inc. 12,060 12,385 0,00
IntelliPharmaCeutics Intl.Inc. 2,081 2,150 0,00
Inter Pipeline Ltd. 19,296 19,679 0,00
Interactive Brokers Group Inc. 32,150 32,760 0,00
Intercept Pharmaceuticals Inc. 107,200 107,400 0,00
Intercontinental Exchange Inc. 54,920 56,010 0,00
InterContinental Hotels Group 44,268 44,999 0,00
InterDigital Inc. (Pa.) 77,410 80,470 0,00
Internat. Cons. Airl. Group SA 6,330 6,341 0,00
International Lithium Corp. 0,091 0,107 0,00
Interpublic Group of Comp.Inc. 22,440 22,530 0,00
Interra Resources Ltd. 0,043 0,061 0,00
Interserve PLC 2,475 2,528 0,00
Intershop Communications AG 1,099 1,129 0,00
Intertainment AG 0,366 0,384 0,00
Intertainment Media Inc. 0,000 0,000 0,00
Intertek Testing Services PLC 45,149 46,022 0,00
InterXion Holding N.V. 35,840 36,520 0,00
Intesa Sanpaolo S.p.A. 2,544 2,546 +0,75
InTiCa Systems AG 4,521 4,649 0,00
Intl Business Machines Corp. 162,000 162,500 +0,26
Intl Flavors & Fragrances Inc. 124,850 125,420 0,00
Intl Paper Co 47,200 47,840 0,00
Intra-Cellular Therapies Inc. 13,501 13,968 0,00
Intralot-Integr.IT Sys&Lottery 1,110 1,140 0,00
Intrepid Potash Inc. 1,528 1,565 0,00
Intuit Inc. 110,430 111,890 0,00
Intuitive Surgical Inc. 690,100 696,200 +0,30
InvenSense Inc. 11,564 11,848 0,00
Invesco Ltd. 27,920 28,060 0,00
Invesco Mortgage Capital 13,832 14,172 0,00
Investigator Resources Ltd. 0,019 0,034 0,00
Investor, AB 38,171 38,231 -0,08
InVision AG 31,201 31,744 -0,22
Iofina PLC 0,106 0,123 0,00
Ionis Pharmaceuticals Inc. 34,840 35,430 +0,95
IPG Photonics Corp. 109,060 110,600 0,00
Ipsen S.A. 91,001 91,069 0,00
IPSOS S.A. 29,005 29,170 0,00
IRC Ltd. 0,040 0,058 0,00
iRobot Corp. 56,535 57,025 -0,55
Iron Mountain Inc. (New) 32,380 32,550 0,00
Ironbark Zinc Ltd. 0,049 0,065 0,00
Ironwood Pharmaceuticals Inc. 15,620 16,160 +1,71
ISDN Holdings Ltd. 0,118 0,138 0,00
IsoRay Inc. 0,575 0,585 0,00
Isra Vision AG 119,350 119,950 -0,72
Itau Unibanco Banco Multip.S.A (ADRs) 11,090 11,280 0,00
ITM Power PLC 0,200 0,216 0,00
ItN Nanovation AG 2,140 2,169 +11,92
Itron Inc. 57,825 58,000 0,00
ITT Inc. 36,490 36,710 0,00
ITV PLC 2,411 2,453 0,00
Ivanhoe Mines Ltd. 3,305 3,355 0,00
IVU Traffic Technologies AG 3,303 3,368 +2,27
IXIA Inc. 18,020 18,256 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.03.2017 11:16:09