Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Indexiq ETF T.-IQ Canad.S.C.E. 14,610 14,923 0,00
Indexiq ETF-IQ ARB Gl.Res.ETF 22,266 22,356 0,00
Indexiq ETF-IQ Austr.Small Cap 14,865 15,177 0,00
Indexiq ETF-IQ Gl.Agrib.Sm.C.E 28,614 29,227 0,00
Indexiq ETF-IQ Merger Arb. ETF 25,603 25,922 0,00
India Fund Inc., The 23,126 23,434 0,00
iS.eb.r.G.G.5.5-10.5y U.ETF DE 141,294 141,596 -0,04
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 88,346 88,524 -0,02
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 107,260 107,490 0,00
iS.eb.r.Go.Ger.10.5+y U.ETF DE 177,760 178,120 -0,18
iS.EO G.B.C.1.5-10.5y.U.ETF DE 120,300 121,030 +0,06
iS.EO G.B.C.5.5-10.5y.U.ETF DE 127,420 128,190 +0,05
iS.EO Go.B.C.1.5-2.5y.U.ETF DE 94,730 95,120 0,00
iS.EO Go.B.C.2.5-5.5y.U.ETF DE 110,870 111,540 0,00
iS.EO Gov.Bd.C.10.5+y.U.ETF DE 140,060 141,200 +0,05
iS.II-$ Treas.Bd 7-10yr UC.ETF 168,980 169,320 0,00
iS.II-Asia Prop. Yield UC. ETF 22,795 23,151 +0,62
iS.II-Dev.Mark.Pr.Yld. UC. ETF 21,324 21,666 +0,43
iS.II-EO STX 50 ex-F.UCITS ETF 33,292 33,511 +0,18
iS.II-iS.Gl Infrastr.UCITS ETF 21,948 22,082 -0,25
iS.II-US Aggregate Bd UCIT.ETF 89,230 89,680 -0,17
iS.II-US Prop. Yield UCITS ETF 23,414 23,716 -0,28
iSh.Divers.Commo.Swap U.ETF DE 17,702 17,791 +0,50
iSh.DJ Asia Pa.S.D.30 U.ETF DE 29,880 30,060 +0,27
iSh.DJ China Offsh.50 U.ETF DE 44,200 44,590 -0,30
iSh.DJ Euroz.Sust.Scr.U.ETF DE 12,760 12,820 -0,20
iSh.DJ Glob.Titans 50 U.ETF DE 30,808 31,132 +0,09
iSh.DJ Indust.Average U.ETF DE 182,960 183,340 -0,08
iSh.DJ U.S.Select Div.U.ETF DE 54,400 54,510 -0,24
iSh.eb.r.Gover.Germ.U.ETF DE 140,249 140,531 +0,06
iSh.eb.r.Money Market U.ETF DE 79,715 79,875 0,00
iSh.EO ST.Sel.Div.30 U.ETF DE 19,994 20,076 +0,45
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 50,250 50,520 0,00
iSh.ST.Eu.600 Bas.Res.U.ETF DE 41,550 41,770 -0,17
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 44,040 44,270 -0,11
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 45,376 45,834 0,00
iSh.ST.Eu.600 Food&Be.U.ETF DE 64,710 65,370 -0,48
iSh.ST.Eu.600 Healt.C.U.ETF DE 71,650 72,000 -0,64
iSh.ST.Eu.600 In.G.&S.U.ETF DE 49,670 49,980 0,00
iSh.ST.Eu.600 Insuran.U.ETF DE 28,030 28,240 0,00
iSh.ST.Eu.600 Oil&Gas U.ETF DE 28,309 28,451 +0,23
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 82,387 82,553 -0,69
iSh.ST.Eu.600 Real Es.U.ETF DE 17,050 17,180 +0,70
iSh.ST.Eu.600 Technol.U.ETF DE 39,630 39,950 -0,20
iSh.ST.Eu.600 Telecom.U.ETF DE 25,682 25,838 +0,02
iSh.ST.Eu.600 Trav.&L.U.ETF DE 23,220 23,420 -0,75
iSh.ST.Eur.600 Chemic.U.ETF DE 86,980 87,340 0,00
iSh.ST.Eur.600 Retail U.ETF DE 29,123 29,200 0,00
iSh.ST.Eur.600 Utilit.U.ETF DE 29,720 29,860 +0,77
iSh.ST.Eur.Sel.Div.30 U.ETF DE 16,221 16,253 +0,33
iSh.ST.Euro.600 Banks U.ETF DE 18,019 18,111 0,00
iSh.ST.Euro.600 Media U.ETF DE 25,210 25,250 -0,88
iSh.ST.Euro.Large 200 U.ETF DE 37,340 37,650 0,00
iSh.ST.Euro.Small 200 U.ETF DE 27,228 27,392 -0,23
iSh.ST.Europe Mid 200 U.ETF DE 44,500 44,630 -0,45
iSh.ST.Gl.Sel.Div.100 U.ETF DE 26,129 26,461 +0,03
iSh.STO.Europe 50 UCITS ETF DE 30,044 30,166 0,00
iSh.STOXX Europe 600 U.ETF DE 37,260 37,580 +0,58
iShar.Pfandbriefe UCITS ETF DE 104,910 105,340 -0,02
iShare.EURO STOXX UCITS ETF DE 37,550 37,670 +0,44
iShare.NASDAQ-100 UCITS ETF DE 47,920 48,069 -0,06
iShare.Nikkei 225 UCITS ETF DE 14,970 15,090 +0,01
iShares ATX UCITS ETF DE 32,891 33,089 -0,33
iShares Core DAX UCITS ETF DE 105,805 105,854 +0,47
iShares DivDAX UCITS ETF DE 17,128 17,161 +0,85
iShares EURO STOXX 50 U.ETF DE 34,806 34,842 +0,47
iShares Gold Trust 10,441 10,590 0,00
iShares I.-MSCI Isr.Cap.Ind.FD 40,262 40,591 0,00
iShares I.-MSCI Thai.C.Inv.M.I 67,375 67,833 0,00
iShares I.-MSCI Turkey Ind.FD 37,309 37,764 0,00
iShares II-$ TIPS UCITS ETF 172,070 173,570 -0,13
iShares II-iShs BRIC 50 UC.ETF 23,928 24,072 -0,38
iShares Inc.- MSCI Jap.S.C.In. 61,100 61,416 0,00
iShares Inc.-MSCI Au.C.Inv.Mkt 18,955 19,172 0,00
iShares Inc.-MSCI Australia I. 19,080 19,387 0,00
iShares Inc.-MSCI Bel.Cap.I.M. 17,295 17,602 0,00
iShares Inc.-MSCI Braz. C.Indx 32,862 33,470 0,00
iShares Inc.-MSCI BRIC Index 34,468 34,773 0,00
iShares Inc.-MSCI Canada Index 23,142 23,231 0,00
IShares Inc.-MSCI Chile C.I.M. 39,102 39,413 0,00
iShares Inc.-MSCI France Index 24,843 25,151 0,00
iShares Inc.-MSCI Germany Idx 25,823 26,280 0,00
iShares Inc.-MSCI Hong Kong I. 20,278 20,586 +0,43
iShares Inc.-MSCI Japan ETF 46,175 46,393 0,00
iShares Inc.-MSCI Malaysia ETF 26,951 27,259 0,00
iShares Inc.-MSCI Mex.C.I.M.I. 48,096 48,554 0,00
iShares Inc.-MSCI Netherlds I. 25,728 26,035 0,00
iShares Inc.-MSCI Pac.ex-Jap. 39,066 39,373 0,00
iShares Inc.-MSCI Spain C.Idx. 28,278 28,585 0,00
iShares Inc.-MSCI Sth Afr.Idx 51,363 52,129 0,00
iShares Inc.-MSCI Swe.Capp.ETF 28,431 28,738 0,00
iShares Inc.-MSCI Switzerl.C.I 28,669 28,976 0,00
iShares Inc.-MSCI Tai.Capp.ETF 30,729 30,946 0,00
iShares IV-DL Ultrash.Bd.U.ETF 85,160 85,390 0,00
iShares MDAX UCITS ETF DE 214,454 215,205 +0,69
iShares MSCI Phil.Inv.Mkt Idx 30,098 30,411 0,00
iShares PLC - AEX UCITS ETF 52,196 52,476 0,00
iShares PLC-S&P 500 UC.ETF DIS 20,601 20,662 -0,40
iShares S&P GSCI Commod.-Ind. 12,099 12,188 0,00
iShares S&P World ex-US Pr.Idx 32,027 32,640 0,00
iShares Silver Trust 13,620 13,769 +0,87
iShares SLI UCITS ETF (DE) 83,730 84,070 -0,34
iShares T.-DJ US Medical De.I. 138,314 138,428 0,00
iShares TecDAX UCITS ETF DE 20,827 20,952 +0,81
iShares Tr-Barclays Tips Bd Fd 96,586 97,193 0,00
iShares Tr.-Barc.0-5 Y.TIPS Bd 85,075 85,692 0,00
iShares Tr.-Barc.7-10 Yr.Tr.Bd 91,212 91,670 0,00
iShares Tr.-Barc.In.Gv.Cr.B.Fd 94,235 94,845 0,00
iShares Tr.-Barclays 1-3Yr Tr. 71,712 72,170 0,00
iShares Tr.-Barclays 10-20 Y.T 116,813 117,415 0,00
iShares Tr.-Barclays 3-7 Y.T. 105,359 105,975 0,00
iShares Tr.-Barclays Gov./Cr. 97,287 97,888 0,00
iShares Tr.-Barclays MBS Bond 90,868 91,478 0,00
iShares Tr.-Barclays Sh.Treas. 93,532 94,139 0,00
IShares Tr.-Co.S&P To.US St.M. 46,991 47,081 0,00
iShares Tr.-Co.US Aggregate Bd 93,178 93,785 0,00
iShares Tr.-Cohen+Steers Majo. 84,392 85,297 0,00
iShares Tr.-Core Hgh Divid.ETF 70,486 70,944 0,00
iShares Tr.-Core S&P 500 ETF 207,108 208,316 0,00
iShares Tr.-Core S&P Mid-Cap 143,524 143,613 0,00
iShares Tr.-Core S&P Small-Cap 57,052 57,142 0,00
iShares Tr.-DJ EPAC Sel.Div.I. 28,221 28,311 0,00
iShares Tr.-DJ Healthc.Prov.I. 121,498 121,589 0,00
iShares Tr.-DJ U.S. Index Fund 103,088 103,178 0,00
iShares Tr.-DJ US Aerosp.&Def. 140,724 140,813 0,00
iShares Tr.-DJ US Bas.Mat.Sec. 76,010 76,915 0,00
iShares Tr.-DJ US Broker-Deal. 44,679 45,295 0,00
iShares Tr.-DJ US Cons.Cy.Sec. 136,331 137,682 0,00
iShares Tr.-DJ US Cons.Non Cy. 102,041 103,257 0,00
iShares Tr.-DJ US Energy Sect. 28,871 28,961 0,00
iShares Tr.-DJ US Fin.Ser.Com. 95,808 95,899 0,00
iShares Tr.-DJ US Financ.Sect. 91,335 91,425 0,00
iShares Tr.-DJ US Healthc.Sec. 139,020 139,111 0,00
iShares Tr.-DJ US Home Con.Idx 28,489 28,579 0,00
iShares Tr.-DJ US Industri.Se. 110,414 111,480 0,00
iShares Tr.-DJ US Oil Eq.&S.I. 25,458 25,548 0,00
iShares Tr.-DJ US Oil&Gas Ex.& 43,412 43,502 0,00
iShares Tr.-DJ US Pharm.Idx 125,404 125,494 0,00
iShares Tr.-DJ US Real Estate 67,289 67,378 0,00
iShares Tr.-DJ US Reg. Bks In. 37,410 37,500 0,00
iShares Tr.-DJ US Technol.Sec. 122,726 123,181 0,00
iShares Tr.-DJ US Telecom.Sec. 26,449 26,538 0,00
iShares Tr.-DJ US Utilil.Sec. 115,827 115,918 0,00
iShares Tr.-Dow Jones US Ins. 53,486 53,576 0,00
iShares Tr.-FTSE Nareit Res.I. 54,132 54,221 0,00
iShares Tr.-Gldm.S.Nat.Res In. 26,177 26,266 0,00
iShares Tr.-Gldm.S.Semic.I.Fd 123,426 123,739 +1,13
iShares Tr.-GS Software Ind.Fd 119,420 119,509 0,00
iShares Tr.-GS Technology Ind. 126,642 126,732 0,00
iShares Tr.-iBo.$ High Yi.C.Bd 74,050 74,657 0,00
iShares Tr.-iBoxx $ Gr.Corp.Bd 102,257 102,864 0,00
iShares Tr.-KLD 400 Social Idx 75,733 75,823 0,00
iShares Tr.-KLD Sel.Social Ind 86,482 86,572 0,00
iShares Tr.-Lehmann Agency Bd 96,716 97,318 0,00
IShares Tr.-Mid Growth Idx Fd 153,820 153,910 0,00
iShares Tr.-MidCap Index Fund 160,225 160,314 0,00
iShares Tr.-Morn.Sm.Val.Ind.Fd 115,020 115,134 0,00
iShares Tr.-Morning.Large Val. 81,101 81,192 0,00
iShares Tr.-Morning.Mid Value 122,890 122,980 0,00
iShares Tr.-Mornings.Mid Core 141,633 141,722 0,00
IShares Tr.-Morningst.Sm.Gr.I. 133,051 133,141 0,00
iShares Tr.-Morningstar Sm.Co. 131,278 131,401 0,00
iShares Tr.-MSCI Al Per.Ca.Idx 30,745 31,049 0,00
iShares Tr.-MSCI EAFE Gwth Idx 63,734 63,824 0,00
iShares Tr.-MSCI EAFE Index Fd 56,025 56,474 0,00
iShares Tr.-MSCI EAFE Sm.Cap 50,413 50,503 0,00
iShares Tr.-MSCI EAFE VAl.Ind. 44,610 44,701 0,00
iShares Tr.-Russ. Microcap Idx 71,327 71,458 0,00
IShares Tr.-Russ.Midcap Val.I. 69,497 69,587 0,00
iShares Tr.-Russel 1000 Index 114,621 114,711 0,00
iShares Tr.-Russel 2000 Index 114,275 115,024 0,00
iShares Tr.-Russell 1000 Gwth 101,956 103,013 0,00
iShares Tr.-Russell 1000 Value 96,559 97,767 0,00
iShares Tr.-Russell 200 Gr. I. 55,773 55,862 0,00
iShares Tr.-Russell 200 Ind.Fd 47,113 47,718 0,00
iShares Tr.-Russell 200 Val.I. 40,897 40,986 0,00
iShares Tr.-Russell 2000 Gwth 137,920 139,428 0,00
iShares Tr.-Russell 2000 Value 95,760 96,068 0,00
iShares Tr.-Russell 3000 Index 121,703 121,793 0,00
iShares Tr.-Russell MidCap Gr. 91,098 91,188 0,00
iShares Tr.-S&P 100 Index Fund 91,583 91,750 0,00
iShares Tr.-S&P 500 Growth In. 117,924 118,014 0,00
iShares Tr.-S&P 500 Value Ind. 88,374 88,464 0,00
iShares Tr.-S&P Cons.Alloc.Fd 28,939 29,029 0,00
iShares Tr.-S&P Europe 350 In. 37,969 38,276 0,00
iShares Tr.-S&P Gbl Tel.Sec.I. 50,813 50,944 0,00
iShares Tr.-S&P Gl.Cons.Dis.I. 83,779 83,844 0,00
IShares Tr.-S&P Gl.Cons.St.In. 87,350 87,472 0,00
iShares Tr.-S&P Gl.Energy S.I 26,125 26,215 0,00
iShares Tr.-S&P Gl.Finls S.I. 54,510 54,600 0,00
iShares Tr.-S&P Gl.Healthc.S.I 90,541 91,457 0,00
iShares Tr.-S&P Gl.Indus.In.Fd 71,572 71,695 0,00
IShares Tr.-S&P Gl.Info Tech.S 116,195 116,360 0,00
iShares Tr.-S&P Gl.Infrastr.I. 38,177 38,790 0,00
IShares Tr.-S&P Gl.Mat.Ind. Fd 52,895 52,992 0,00
iShares Tr.-S&P Global 100 In. 71,813 72,882 0,00
iShares Tr.-S&P Gwth Alloc.Fd 37,147 37,237 0,00
iShares Tr.-S&P L.Am.40 Ind.Fd 28,727 28,817 0,00
iShares Tr.-S&P M.C.400 Growth 162,885 162,975 0,00
iShares Tr.-S&P M.C.400 Value 121,222 122,588 0,00
iShares Tr.-S&P S.C.600 Growth 126,988 128,204 0,00
iShares Tr.-S&P S.C.600 Value 112,509 113,863 0,00
iShares Tr.-S&P US Pref.St.Idx 32,918 33,007 0,00
iShares Trust - Large Core Idx 124,885 124,975 0,00
Ishares Trust NASDAQ Biotechnology Index Fund 257,950 258,852 -0,38
iShares Trust-DJ Sel.Div.Idx 77,175 77,264 0,00
iShares Trust-DJ US Trans.Idx 139,227 139,317 0,00
iShares Trust-Large Growth I. 119,840 121,056 0,00
iShares Trust-MSCI Em.Mkts In. 37,049 37,198 0,00
iShares Trust-S&P Asia 50 Ind. 50,532 50,622 0,00
IShares Trust-S&P Gbl Util.Idx 43,501 44,111 0,00
iShares VI-Ageing Population 4,806 4,846 -0,21
iShares VI-Automation&Robotics 5,450 5,495 -0,44
iShares VI-Digitalisation 4,572 4,609 -0,35
iShares VI-Healthc.Innovation 4,447 4,483 -0,25
iShares-Barclays 1-3 Yr C.B.F. 89,326 89,942 0,00
iShares-ESTXX Mid UCITS ETF 57,100 57,250 +0,04
iShares-iShs Gl H.Y.C.Bd U.ETF 84,490 84,830 -0,54
iShares-JPMorgan USD E.Mkts Bd 97,906 98,522 0,00
iShares-MSCI Sth Korea Cap.Idx 57,098 57,706 0,00
iSharesT-MSCI China Index Fund 50,559 50,867 +0,05
iSharesT-S&P Natl AMT-Fr.Mu.Bd 94,164 94,771 0,00
iShs - MSCI Taiwan UCITS ETF 38,123 38,437 0,00
iShs Core FTSE 100 UCITS ETF 7,964 7,997 0,00
iShs Core MSCI EM IMI U.ETF 23,260 23,590 +0,84
iShs DL Co.Bd In.Ra.Hgd U.ETF 82,500 82,870 0,00
iShs DL Corp Bond UCITS ETF 98,970 99,370 +0,04
iShs EO Corp Bd Lar.Cap U.ETF 135,990 136,390 -0,17
iShs EO Govt Bd 1-3yr U.ETF 144,417 144,723 +0,06
iShs EO H.Yield Corp Bd U.ETF 107,990 108,650 -0,09
iShs EO Inf.Li.Gov.Bd U.ETF(D) 205,810 206,640 +0,09
iShs ESTXX Banks 30-15 UC.ETF 13,055 13,095 +1,16
iShs ESTXX Telecomm.30-15 U.E. 35,059 35,131 0,00
iShs Eur.Tot.Mkt Gwth La.U.ETF 34,250 34,320 -0,20
iShs Eur.Tot.Mkt Val.Lar.U.ETF 22,882 22,928 0,00
iShs Euro Dividend UCITS ETF 22,409 22,453 0,00
iShs Global Corp Bd UCITS ETF 84,720 85,160 -0,10
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 96,500 96,890 -0,77
iShs II-MSCI AC FE xJ.SC U.ETF 24,353 24,617 +0,39
iShs II-MSCI Turkey UCITS ETF 24,275 24,641 +0,43
iShs II-MSCI USA Isl. UC. ETF 32,440 32,940 0,00
iShs II-MSCI World Isl. UC.ETF 25,733 25,957 0,00
iShs II-STOXX Europe 50 UC.ETF 30,825 30,888 0,00
iShs III-MSCI Jap.Sm.Cap U.ETF 33,477 33,613 +0,69
iShs III-MSCI Targ.USA R.Est. 20,960 21,350 0,00
iShs III-MSCI Target UK R.Est. 5,091 5,481 0,00
iShs Inc.-MSCI Italy Capp.ETF 25,347 25,565 0,00
iShs Inc.-MSCI Sing.Capped ETF 20,595 20,813 0,00
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 4,003 4,103 0,00
iShs IV-iShs FactorS.MSCI USA 5,287 5,327 0,00
iShs IV-iShs FactorSel.MSCI E. 5,577 5,608 0,00
iShs IV-iShs FactorSel.MSCI W. 5,214 5,264 -0,30
iShs IV-iShs MSCI Eur.Mo.Fact. 5,975 6,005 0,00
iShs IV-iShs MSCI Eur.Qu.Fact. 5,848 5,907 0,00
iShs IV-iShs MSCI Eur.S.Fact. 6,169 6,231 0,00
iShs IV-iShs MSCI Eur.Va.Fact. 5,589 5,646 0,00
iShs IV-iShs US Equ.Buyb.Ach. 4,906 5,015 0,00
iShs IV-MSCI EMU L.Cap UCI.ETF 34,660 35,010 0,00
iShs IV-MSCI EMU M.Cap UCI.ETF 37,240 37,640 0,00
iShs IV-MSCI France UCITS ETF 31,862 32,278 -1,02
iShs IV-MSCI Wl.Value Fac.U.E. 24,150 24,410 +0,31
iShs IV-MSCI Wld Momn.Fac.U.E. 28,307 28,553 -0,94
iShs IV-MSCI Wld Qual.Fac.U.E. 26,086 26,368 -0,77
iShs IV-MSCI Wrl.Size Fac.U.E. 26,241 26,557 0,00
iShs MSCI Brazil U.ETF USD(D) 26,287 26,393 +0,19
iShs MSCI EM U.ETF USD (D) 35,190 35,350 +0,51
iShs MSCI Japan U.ETF USD (D) 11,615 11,685 0,00
iShs MSCI Korea U.ETF USD (D) 37,729 38,041 +0,25
iShs MSCI World UCITS ETF 34,923 35,062 -0,03
iShs PLC-$ Treas.Bd 1-3yr U.E. 112,640 113,210 0,00
iShs PLC-Asia Pa.Div.UCITS ETF 25,725 25,995 -0,03
iShs PLC-FTSEurofirst 100 U.E. 26,808 26,862 0,00
iShs PLC-FTSEurofirst 80 U.ETF 11,653 11,677 0,00
iShs PLC-UK Dividend UCITS ETF 9,880 9,990 -0,30
IShs T.-iShares MSCI Utd K.ETF 28,074 28,382 0,00
iShs Tr.-Barclays 20+ Year Tr. 107,346 107,954 0,00
iShs Tr.-Core Agg. Alloc. ETF 44,096 44,186 0,00
IShs Tr.-FTSE China 25 Index 35,546 35,854 0,00
iShs Tr.-Gldm.S.Mul.Net.Ind.Fd 37,776 37,866 0,00
iShs Tr.-IS.Core U.S.REIT ETF 41,223 41,313 0,00
iShs Tr.-iShs US Credit Bd.ETF 94,982 95,584 0,00
IShs Tr.-MSCI Brazil SM Cap I. 12,782 13,095 0,00
IShs Tr.-MSCI Indon.Inv.M.I.Fd 22,897 23,204 0,00
IShs Tr.-MSCI New Z.C.Inv.M.I 40,252 40,559 0,00
IShs Tr.-MSCI Pol.C.Inv.M.I. 21,460 21,767 0,00
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 90,084 90,689 0,00
iShs V - MSCI Poland UCITS ETF 18,502 18,688 0,00
iShs V-MSCI ACWI UCITS ETF 37,155 37,305 +0,19
iShs V-S&P Agribusiness UCITS 26,688 26,822 -1,38
iShs VI-E.MSCI EM Min.Vol.U.E. 23,510 23,760 0,00
iShs VI-E.MSCI Eur.Min.Vol.U.E 40,000 40,400 +0,05
iShs VI-E.MSCI Wld Min.Vo.U.E. 34,985 35,126 +0,03
iShs VI-E.S&P 500 Min.Vol.U.E. 38,828 39,228 +0,07
iShs VII-Co.EO STOXX 50 UC.ETF 103,760 104,050 +0,46
iShs VII-EGBd1-3yr U.ETF EOACC 112,020 112,530 +0,11
iShs VII-EGBd7-10yr U.ETF EOAC 156,330 156,730 0,00
iShs VII-EO G.Bd 3-7yr U.ETF 132,620 133,830 0,00
iShs VII-FTSE 100 UCITS ETF 118,840 118,940 0,00
iShs VII-MSCI EMU S.Cap UC.ETF 190,590 191,400 -0,17
iShs VII-MSCI UK Sm.Cap UC.ETF 220,190 220,580 0,00
iShs VII-MSCI USA S.Cap UC.ETF 237,519 238,398 +0,27
iShs-China L.Cap UCITS ETF 102,640 103,470 -0,08
iShs-Eur. Prop. Yield. UC.ETF 39,360 39,610 -0,32
iShs-Euro STOXX Small UCI.ETF 33,963 34,098 +0,03
iShs-Mortgage Real Est.Cap.ETF 39,871 39,961 0,00
iShs-MSCI AC Far E.ex-JP U.ETF 45,626 45,904 -0,01
iShs-MSCI East.Eur.Cap.UC.ETF 18,739 18,891 0,00
iShs-MSCI Europe ex-UK UC. ETF 30,931 31,119 0,00
iShs-MSCI N. America UCITS ETF 38,849 39,164 -0,59
iShsII- EURO STOXX 50 U.ETF 34,825 34,895 0,00
iShsII-$Hgh Yld Corp Bd U.ETF 89,090 89,180 -0,57
iShsII-DJ Eur.Sust.Scr.UC. ETF 39,020 39,430 +0,37
iShsII-EM Infrastructure U.ETF 19,900 20,110 0,00
iShsII-EO Gov.Bd 15-30yr U.ETF 227,460 228,840 0,00
iShsII-EO Govt Bd 3-5yr U.ETF 169,665 170,015 +0,04
iShsII-EO Govt Bd 7-10yr U.ETF 209,400 209,830 0,00
iShsII-G.Timber&Forestry U.ETF 19,181 19,470 0,00
iShsII-Gl.Clean Energy U.ETF 4,449 4,485 0,00
iShsII-Global Water UCITS ETF 32,419 32,908 0,00
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 31,000 31,130 -0,19
iShsII-iShs MSCI USA Q.D.U.ETF 26,222 26,328 0,00
iShsII-JPX-N.400EUR H.U.ETF Ac 5,069 5,121 0,00
iShsII-Listed Priv.Equ.U.ETF 16,945 17,115 0,00
iShsII-MSCI EM Islamic U.ETF 14,711 14,859 0,00
iShsII-MSCI EM Lat.Am.U.ETF 15,502 15,628 -0,20
iShsII-MSCI Eur.U.ETF EUR Dist 23,215 23,355 -0,23
iShsIII -S&P Sm.Cap 600 U.ETF 46,033 46,606 -0,14
iShsIII-Co.MSCI Jap.IMI UC.ETF 33,143 33,417 +0,15
iShsIII-Cor.MSCI Wld UCITS ETF 42,163 42,307 +0,41
iShsIII-Core EO Corp.Bd U.ETF 130,000 130,400 -0,03
iShsIII-Core EO Govt Bd U.ETF 122,210 122,460 +0,09
iShsIII-Em.Asia L.Gov.Bd U.ETF 77,170 77,570 0,00
iShsIII-EO Aggregate Bd U.ETF 121,050 121,550 +0,09
iShsIII-EO C.B.X-F.1-5yr U.ETF 109,989 110,221 0,00
iShsIII-EO Cor.Bd ex-Fin.U.ETF 116,980 117,690 -0,01
iShsIII-EO Corp Bd 1-5yr U.ETF 110,310 110,990 0,00
iShsIII-EO Covered Bond U.ETF 154,270 154,900 +0,02
iShsIII-EO Crp.Bd BBB-BB U.ETF 5,076 5,129 0,00
iShsIII-EO Gov.B.10-15yr U.ETF 172,190 172,890 +0,02
iShsIII-EO Gov.Bd 0-1yr U.ETF 99,645 99,845 0,00
iShsIII-EO Gov.Bd 5-7yr U.ETF 155,270 155,600 0,00
iShsIII-Gl.Govt Bond UCITS ETF 92,390 92,780 +0,24
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 131,150 132,220 +0,02
iShsIII-iSh.JPM EM L.G.B.U.ETF 55,650 55,940 -0,54
iShsIII-MSCI Australia U.ETF 28,838 29,012 +0,19
iShsIII-MSCI EM Sm.Cap U.ETF 58,826 59,004 +0,85
iShsIII-MSCI EM U.ETF USD(Acc) 27,863 28,087 +0,10
iShsIII-MSCI Eur.U.ETF EUR acc 47,479 47,671 0,00
iShsIII-MSCI Pac.Ex-Jap.U.ETF 37,623 37,937 0,00
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 80,169 80,251 0,00
iShsIV-DL Sh.Dur.Corp Bd U.ETF 86,200 86,540 -0,01
iShsIV-Edge MSCI USA V.F.U.ETF 4,868 4,917 0,00
iShsIV-EO Go.Bd 20yr T.D.U.ETF 4,976 5,126 0,00
iShsIV-EO Ultrashort Bd U.ETF 100,250 100,640 0,00
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,530 4,630 -0,52
iShsIV-TA-25 Israel UCITS ETF 4,382 4,443 +0,64
iShsTr.-California Muni Bd ETF 100,782 101,390 0,00
iShsTr.-iShs Co.S+P US Val.ETF 42,749 42,839 0,00
iShsTr.-iShs Core Ru.US Gr.ETF 41,059 41,825 0,00
iShsTr.-New York Muni Bond ETF 95,127 95,728 0,00
iShsV-EM Dividend UCITS ETF 19,132 19,209 -0,33
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 97,720 98,130 0,00
iShsV-France Govt Bond U.ETF 147,930 148,080 0,00
iShsV-Germany.Govt Bd U.ETF 138,660 138,800 0,00
iShsV-Italy Govt Bd UCITS ETF 156,500 157,130 0,00
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 45,240 45,710 -0,15
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 46,570 47,010 +0,08
iShsV-O+G Expl.&Prod.UCITS ETF 12,581 12,709 +1,06
iShsV-S&P 500 Con.Dis.Se.U.ETF 4,767 4,814 +0,02
iShsV-S&P 500 Energ.Sect.U.ETF 4,020 4,061 +0,32
iShsV-S&P 500 Finl Sec.U.ETF 5,358 5,412 0,00
iShsV-S&P 500 He.Ca.Sec.U.ETF 4,668 4,748 0,00
iShsV-S&P 500 Inf.Te.Sec.U.ETF 5,756 5,814 -0,43
iShsV-S&P Gold Produc.UCIT ETF 8,286 8,329 +0,74
iShsV-S&P500 EUR Hgd U.ETF (A) 55,033 55,262 +0,03
iShsV-Spain Govt Bd UCITS ETF 161,920 162,580 0,00
iShsV-USD EM Corp Bd U.ETF 86,710 87,070 -0,34
iShsVI- EO Corp Bd Finl U.ETF 107,700 108,240 0,00
iShsVI-Gl.AAA-AA Govt Bd U.ETF 79,830 80,230 0,00
iShsVI-Gl.CorpBd EO H.U.ETF D 106,250 106,690 +0,31
iShsVI-JPM DL EM BD EOH U.ETFD 101,036 103,096 -0,10
iShsVII-Co.MSCI Paci.xJP U.ETF 117,370 118,180 +0,45
iShsVII-Core S&P 500 UCITS ETF 197,122 197,532 +0,23
iShsVII-DJ Ind.Average UC.ETF 197,360 197,870 -0,16
iShsVII-FTSE MIB UCITS ETF 78,410 78,620 0,00
iShsVII-MSCI Bra.U.ETF USD ACC 60,770 61,400 0,00
iShsVII-MSCI Canada B UC. ETF 102,053 102,762 0,00
iShsVII-MSCI EM Asia UCITS ETF 120,040 121,250 -0,38
iShsVII-MSCI EMU UCITS ETF 109,410 109,880 +0,49
iShsVII-MSCI Jap.U.ETF USD ACC 119,090 119,540 0,00
iShsVII-MSCI Kor.U.ETF USD ACC 130,870 132,200 0,00
iShsVII-MSCI Mexico Cap.UC.ETF 110,920 114,240 -0,47
iShsVII-MSCI RU ADR/GDR UC.ETF 72,910 73,650 0,00
iShsVII-MSCI UK UCITS ETF 111,750 112,350 0,00
iShsVII-MSCI USA B UCITS ETF 192,470 192,820 0,00
iShsVII-NASDAQ 100 UCITS ETF 272,324 273,423 -0,40
iShsVII-Nikkei 225 UCITS ETF 138,390 139,300 -0,14
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.08.2017 22:00:00