HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Indexiq ETF T.-IQ Canad.S.C.E. 15,240 15,544 0,00
Indexiq ETF-IQ ARB Gl.Res.ETF 23,153 23,243 0,00
Indexiq ETF-IQ Austr.Small Cap 15,761 16,063 0,00
Indexiq ETF-IQ Gl.Agrib.Sm.C.E 29,671 30,284 0,00
Indexiq ETF-IQ Merger Arb. ETF 26,132 26,448 0,00
India Fund Inc., The 23,434 23,742 0,00
iS.eb.r.G.G.5.5-10.5y U.ETF DE 141,214 141,516 +0,09
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 88,276 88,454 0,00
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 107,266 107,494 -0,10
iS.eb.r.Go.Ger.10.5+y U.ETF DE 176,090 176,450 +0,18
iS.EO G.B.C.1.5-10.5y.U.ETF DE 120,410 121,150 +0,16
iS.II-$ Treas.Bd 7-10yr UC.ETF 167,500 167,860 -0,07
iS.II-Asia Prop. Yield UC. ETF 22,666 23,013 0,00
iS.II-Dev.Mark.Pr.Yld. UC. ETF 21,609 21,935 +0,32
iS.II-EO STX 50 ex-F.UCITS ETF 35,284 35,319 +0,57
iS.II-iS.Gl Infrastr.UCITS ETF 22,397 22,533 -0,01
iS.II-US Aggregate Bd UCIT.ETF 89,280 89,730 0,00
iS.II-US Prop. Yield UCITS ETF 23,967 24,273 0,00
iSh.Divers.Commo.Swap U.ETF DE 18,170 18,360 +0,45
iSh.DJ Asia Pa.S.D.30 U.ETF DE 30,010 30,200 +0,10
iSh.DJ China Offsh.50 U.ETF DE 47,090 47,390 -0,49
iSh.DJ Euroz.Sust.Scr.U.ETF DE 13,033 13,087 +0,11
iSh.DJ Glob.Titans 50 U.ETF DE 32,265 32,595 -0,11
iSh.DJ Indust.Average U.ETF DE 196,490 196,900 +0,40
iSh.DJ U.S.Select Div.U.ETF DE 57,147 57,263 +0,03
iSh.eb.r.Gover.Germ.U.ETF DE 140,200 140,490 +0,02
iSh.eb.r.Money Market U.ETF DE 79,610 79,770 0,00
iSh.EO ST.Sel.Div.30 U.ETF DE 20,623 20,707 -0,48
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 55,900 56,190 +0,25
iSh.ST.Eu.600 Bas.Res.U.ETF DE 45,210 45,450 +0,47
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 45,950 46,190 0,00
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 46,964 47,446 -0,05
iSh.ST.Eu.600 Food&Be.U.ETF DE 66,720 67,410 -0,25
iSh.ST.Eu.600 Healt.C.U.ETF DE 74,390 74,690 +0,01
iSh.ST.Eu.600 In.G.&S.U.ETF DE 53,150 53,470 +0,41
iSh.ST.Eu.600 Insuran.U.ETF DE 28,797 28,913 +0,12
iSh.ST.Eu.600 Oil&Gas U.ETF DE 30,523 30,677 +0,26
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 80,978 81,142 -0,02
iSh.ST.Eu.600 Real Es.U.ETF DE 16,960 17,080 -0,47
iSh.ST.Eu.600 Technol.U.ETF DE 43,105 43,455 +1,34
iSh.ST.Eu.600 Telecom.U.ETF DE 24,984 25,136 +0,04
iSh.ST.Eu.600 Trav.&L.U.ETF DE 23,640 23,760 0,00
iSh.ST.Eur.600 Chemic.U.ETF DE 95,150 95,550 +0,45
iSh.ST.Eur.600 Retail U.ETF DE 29,514 29,587 0,00
iSh.ST.Eur.600 Utilit.U.ETF DE 29,720 29,860 +0,84
iSh.ST.Eur.Sel.Div.30 U.ETF DE 16,716 16,750 -0,25
iSh.ST.Euro.600 Banks U.ETF DE 18,309 18,401 -0,43
iSh.ST.Euro.600 Media U.ETF DE 25,140 25,170 -0,31
iSh.ST.Euro.Large 200 U.ETF DE 38,500 38,820 -0,13
iSh.ST.Euro.Small 200 U.ETF DE 28,145 28,315 +0,07
iSh.ST.Europe Mid 200 U.ETF DE 46,113 46,207 +0,37
iSh.ST.Gl.Sel.Div.100 U.ETF DE 27,037 27,313 -0,16
iSh.STO.Europe 50 UCITS ETF DE 31,207 31,333 +0,29
iSh.STOXX Europe 600 U.ETF DE 38,260 38,450 +0,10
iShar.Pfandbriefe UCITS ETF DE 104,730 105,160 -0,01
iShare.EURO STOXX UCITS ETF DE 38,580 38,700 +0,01
iShare.NASDAQ-100 UCITS ETF DE 50,223 50,383 -0,69
iShare.Nikkei 225 UCITS ETF DE 16,122 16,188 +0,92
iShares ATX UCITS ETF DE 34,782 35,008 +0,07
iShares Core DAX UCITS ETF DE 112,911 112,961 -0,01
iShares DivDAX UCITS ETF DE 18,329 18,365 -0,29
iShares EURO STOXX 50 U.ETF DE 35,926 35,963 +0,14
iShares Gold Trust 10,411 10,568 +0,07
iShares I.-MSCI Isr.Cap.Ind.FD 42,106 42,424 0,00
iShares I.-MSCI Thai.C.Inv.M.I 73,765 74,231 0,00
iShares I.-MSCI Turkey Ind.FD 35,027 35,485 0,00
iShares II-$ TIPS UCITS ETF 171,880 173,380 0,00
iShares II-iShs BRIC 50 UC.ETF 25,667 25,823 -0,77
iShares Inc.- MSCI Jap.S.C.In. 63,756 64,060 0,00
iShares Inc.-MSCI Au.C.Inv.Mkt 20,229 20,447 0,00
iShares Inc.-MSCI Australia I. 19,391 19,699 0,00
iShares Inc.-MSCI Bel.Cap.I.M. 18,082 18,389 0,00
iShares Inc.-MSCI Braz. C.Indx 34,767 35,375 0,00
iShares Inc.-MSCI BRIC Index 37,138 37,443 0,00
iShares Inc.-MSCI Canada Index 24,660 24,750 0,00
IShares Inc.-MSCI Chile C.I.M. 43,277 43,582 0,00
iShares Inc.-MSCI France Index 26,236 26,543 0,00
iShares Inc.-MSCI Germany Idx 27,455 27,913 0,00
iShares Inc.-MSCI Hong Kong I. 21,078 21,385 0,00
iShares Inc.-MSCI Japan ETF 48,949 49,167 0,00
iShares Inc.-MSCI Malaysia ETF 27,054 27,362 0,00
iShares Inc.-MSCI Mex.C.I.M.I. 43,473 43,931 0,00
iShares Inc.-MSCI Netherlds I. 26,695 27,003 0,00
iShares Inc.-MSCI Pac.ex-Jap. 39,956 40,264 0,00
iShares Inc.-MSCI Spain C.Idx. 27,630 27,937 0,00
iShares Inc.-MSCI Sth Afr.Idx 51,086 51,841 0,00
iShares Inc.-MSCI Swe.Capp.ETF 30,526 30,842 0,00
iShares Inc.-MSCI Switzerl.C.I 29,400 29,708 0,00
iShares Inc.-MSCI Tai.Capp.ETF 31,871 32,088 0,00
iShares IV-DL Ultrash.Bd.U.ETF 85,460 85,720 +0,40
iShares MDAX UCITS ETF DE 224,348 225,154 +0,08
iShares MSCI Phil.Inv.Mkt Idx 31,248 31,562 0,00
iShares PLC - AEX UCITS ETF 54,405 54,677 +0,55
iShares PLC-S&P 500 UC.ETF DIS 21,743 21,809 +0,19
iShares S&P GSCI Commod.-Ind. 12,735 12,825 0,00
iShares S&P World ex-US Pr.Idx 32,324 32,928 0,00
iShares Silver Trust 13,663 13,820 -0,65
iShares SLI UCITS ETF (DE) 86,180 86,540 +0,19
iShares T.-DJ US Medical De.I. 147,111 147,201 +1,03
iShares TecDAX UCITS ETF DE 23,038 23,108 +0,62
iShares Tr-Barclays Tips Bd Fd 96,245 96,853 0,00
iShares Tr.-Barc.0-5 Y.TIPS Bd 85,108 85,713 0,00
iShares Tr.-Barc.7-10 Yr.Tr.Bd 90,119 90,577 0,00
iShares Tr.-Barc.In.Gv.Cr.B.Fd 93,831 94,443 0,00
iShares Tr.-Barclays 1-3Yr Tr. 71,530 71,988 0,00
iShares Tr.-Barclays 10-20 Y.T 115,494 116,099 0,00
iShares Tr.-Barclays 3-7 Y.T. 104,487 105,095 0,00
iShares Tr.-Barclays Gov./Cr. 96,921 97,539 0,00
iShares Tr.-Barclays MBS Bond 90,659 91,266 0,00
iShares Tr.-Barclays Sh.Treas. 93,626 94,234 0,00
IShares Tr.-Co.S&P To.US St.M. 49,904 49,994 0,00
iShares Tr.-Co.US Aggregate Bd 92,818 93,425 0,00
iShares Tr.-Cohen+Steers Majo. 85,602 86,507 0,00
iShares Tr.-Core Hgh Divid.ETF 73,624 74,082 0,00
iShares Tr.-Core S&P 500 ETF 218,943 220,151 0,00
iShares Tr.-Core S&P Mid-Cap 154,875 154,964 0,00
iShares Tr.-Core S&P Small-Cap 63,446 63,536 0,00
iShares Tr.-DJ EPAC Sel.Div.I. 28,631 28,721 0,00
iShares Tr.-DJ Healthc.Prov.I. 126,770 126,859 0,00
iShares Tr.-DJ U.S. Index Fund 109,196 109,286 0,00
iShares Tr.-DJ US Aerosp.&Def. 155,397 155,487 -0,29
iShares Tr.-DJ US Bas.Mat.Sec. 83,519 84,426 0,00
iShares Tr.-DJ US Broker-Deal. 48,757 49,373 0,00
iShares Tr.-DJ US Cons.Cy.Sec. 139,433 140,796 0,00
iShares Tr.-DJ US Cons.Non Cy. 102,735 103,942 0,00
iShares Tr.-DJ US Energy Sect. 31,203 31,292 0,00
iShares Tr.-DJ US Fin.Ser.Com. 104,390 104,480 0,00
iShares Tr.-DJ US Financ.Sect. 97,560 97,649 0,00
iShares Tr.-DJ US Healthc.Sec. 149,606 149,696 0,00
iShares Tr.-DJ US Home Con.Idx 32,762 32,852 0,00
iShares Tr.-DJ US Industri.Se. 120,331 121,394 0,00
iShares Tr.-DJ US Oil Eq.&S.I. 26,968 27,059 0,00
iShares Tr.-DJ US Oil&Gas Ex.& 48,888 48,978 0,00
iShares Tr.-DJ US Pharm.Idx 133,768 133,933 0,00
iShares Tr.-DJ US Real Estate 68,429 68,519 0,00
iShares Tr.-DJ US Reg. Bks In. 40,335 40,425 0,00
iShares Tr.-DJ US Technol.Sec. 131,830 132,287 0,00
iShares Tr.-DJ US Telecom.Sec. 25,787 25,877 0,00
iShares Tr.-DJ US Utilil.Sec. 117,045 117,135 0,00
iShares Tr.-Dow Jones US Ins. 56,159 56,249 0,00
iShares Tr.-FTSE Nareit Res.I. 53,977 54,067 0,00
iShares Tr.-Gldm.S.Nat.Res In. 27,945 28,035 0,00
iShares Tr.-Gldm.S.Semic.I.Fd 142,366 142,671 +0,55
iShares Tr.-GS Software Ind.Fd 129,680 129,770 0,00
iShares Tr.-GS Technology Ind. 136,678 136,767 0,00
iShares Tr.-iBo.$ High Yi.C.Bd 75,107 75,714 0,00
iShares Tr.-iBoxx $ Gr.Corp.Bd 102,828 103,435 0,00
iShares Tr.-KLD 400 Social Idx 80,664 80,755 0,00
iShares Tr.-KLD Sel.Social Ind 91,068 91,158 0,00
iShares Tr.-Lehmann Agency Bd 96,200 96,810 0,00
IShares Tr.-Mid Growth Idx Fd 164,568 164,658 0,00
iShares Tr.-MidCap Index Fund 170,794 170,883 0,00
iShares Tr.-Morn.Sm.Val.Ind.Fd 124,975 125,107 0,00
iShares Tr.-Morning.Large Val. 86,644 86,734 0,00
iShares Tr.-Morning.Mid Value 129,784 129,874 0,00
iShares Tr.-Mornings.Mid Core 151,605 151,696 0,00
IShares Tr.-Morningst.Sm.Gr.I. 146,746 146,836 0,00
iShares Tr.-Morningstar Sm.Co. 142,330 142,427 0,00
iShares Tr.-MSCI Al Per.Ca.Idx 35,465 35,766 0,00
iShares Tr.-MSCI EAFE Gwth Idx 66,770 66,875 0,00
iShares Tr.-MSCI EAFE Index Fd 58,677 59,135 0,00
iShares Tr.-MSCI EAFE Sm.Cap 52,871 52,961 0,00
iShares Tr.-MSCI EAFE VAl.Ind. 46,618 46,709 0,00
iShares Tr.-Russ. Microcap Idx 80,418 80,549 0,00
IShares Tr.-Russ.Midcap Val.I. 73,098 73,188 0,00
iShares Tr.-Russel 1000 Index 121,322 121,411 0,00
iShares Tr.-Russel 2000 Index 126,283 127,041 0,00
iShares Tr.-Russell 1000 Gwth 108,448 109,506 0,00
iShares Tr.-Russell 1000 Value 101,781 102,980 0,00
iShares Tr.-Russell 200 Gr. I. 58,944 59,034 0,00
iShares Tr.-Russell 200 Ind.Fd 49,757 50,362 0,00
iShares Tr.-Russell 200 Val.I. 43,180 43,269 0,00
iShares Tr.-Russell 2000 Gwth 152,627 154,140 0,00
iShares Tr.-Russell 2000 Value 105,707 106,014 0,00
iShares Tr.-Russell 3000 Index 129,273 129,363 0,00
iShares Tr.-Russell MidCap Gr. 98,851 98,941 0,00
iShares Tr.-S&P 100 Index Fund 96,377 96,534 0,00
iShares Tr.-S&P 500 Growth In. 124,550 124,639 0,00
iShares Tr.-S&P 500 Value Ind. 93,451 93,541 0,00
iShares Tr.-S&P Cons.Alloc.Fd 29,420 29,510 0,00
iShares Tr.-S&P Europe 350 In. 39,743 40,051 0,00
iShares Tr.-S&P Gbl Tel.Sec.I. 50,838 50,944 0,00
iShares Tr.-S&P Gl.Cons.Dis.I. 87,170 87,337 0,00
IShares Tr.-S&P Gl.Cons.St.In. 87,032 87,231 0,00
iShares Tr.-S&P Gl.Energy S.I 28,511 28,601 0,00
iShares Tr.-S&P Gl.Finls S.I. 57,693 57,841 0,00
iShares Tr.-S&P Gl.Healthc.S.I 96,785 97,703 +0,25
iShares Tr.-S&P Gl.Indus.In.Fd 76,709 76,900 0,00
IShares Tr.-S&P Gl.Info Tech.S 125,365 125,794 0,00
iShares Tr.-S&P Gl.Infrastr.I. 38,480 39,093 0,00
IShares Tr.-S&P Gl.Mat.Ind. Fd 57,105 57,262 0,00
iShares Tr.-S&P Global 100 In. 75,914 76,968 0,00
iShares Tr.-S&P Gwth Alloc.Fd 38,356 38,446 0,00
iShares Tr.-S&P L.Am.40 Ind.Fd 29,478 29,568 0,00
iShares Tr.-S&P M.C.400 Growth 176,317 176,407 0,00
iShares Tr.-S&P M.C.400 Value 130,430 131,781 0,00
iShares Tr.-S&P S.C.600 Growth 140,227 141,440 0,00
iShares Tr.-S&P S.C.600 Value 126,222 127,585 0,00
iShares Tr.-S&P US Pref.St.Idx 32,815 32,904 +0,39
iShares Trust - Large Core Idx 131,009 131,098 0,00
Ishares Trust NASDAQ Biotechnology Index Fund 278,565 279,473 -0,76
iShares Trust-DJ Sel.Div.Idx 81,180 81,269 0,00
iShares Trust-DJ US Trans.Idx 152,173 152,262 0,00
iShares Trust-Large Growth I. 125,960 127,162 0,00
iShares Trust-MSCI Em.Mkts In. 38,981 39,138 -0,21
iShares Trust-S&P Asia 50 Ind. 53,964 54,053 0,00
IShares Trust-S&P Gbl Util.Idx 43,967 44,580 0,00
iShares VI-Ageing Population 4,997 5,038 +0,62
iShares VI-Automation&Robotics 6,130 6,185 +1,01
iShares VI-Digitalisation 4,855 4,894 +0,04
iShares VI-Healthc.Innovation 4,903 4,944 +0,26
iShares-Barclays 1-3 Yr C.B.F. 89,290 89,898 0,00
iShares-ESTXX Mid UCITS ETF 58,940 59,160 0,00
iShares-iShs Gl H.Y.C.Bd U.ETF 84,520 84,870 +0,12
iShares-JPMorgan USD E.Mkts Bd 98,377 98,984 0,00
iShares-MSCI Sth Korea Cap.Idx 61,308 61,915 0,00
iSharesT-MSCI China Index Fund 55,066 55,373 0,00
iSharesT-S&P Natl AMT-Fr.Mu.Bd 94,262 94,878 0,00
iShs - MSCI Taiwan UCITS ETF 38,727 39,043 0,00
iShs Core FTSE 100 UCITS ETF 8,304 8,336 +0,22
iShs Core MSCI EM IMI U.ETF 24,540 24,640 -0,04
iShs DL Co.Bd In.Ra.Hgd U.ETF 83,870 84,290 +0,62
iShs DL Corp Bond UCITS ETF 99,130 99,530 +0,20
iShs EO Corp Bd Lar.Cap U.ETF 135,900 136,390 +0,26
iShs EO Govt Bd 1-3yr U.ETF 144,420 144,710 0,00
iShs EO H.Yield Corp Bd U.ETF 107,290 107,940 +0,16
iShs EO Inf.Li.Gov.Bd U.ETF(D) 206,670 207,500 0,00
iShs ESTXX Banks 30-15 UC.ETF 12,949 13,001 -0,30
iShs ESTXX Telecomm.30-15 U.E. 33,797 33,933 0,00
iShs Eur.Tot.Mkt Gwth La.U.ETF 35,924 35,996 0,00
iShs Eur.Tot.Mkt Val.Lar.U.ETF 23,516 23,564 0,00
iShs Euro Dividend UCITS ETF 23,148 23,196 -0,16
iShs Global Corp Bd UCITS ETF 84,020 84,450 -0,27
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 97,210 97,660 +0,43
iShs II-MSCI AC FE xJ.SC U.ETF 25,934 26,206 +0,74
iShs II-MSCI Turkey UCITS ETF 22,658 23,000 -1,60
iShs II-MSCI USA Isl. UC. ETF 34,590 35,120 0,00
iShs II-MSCI World Isl. UC.ETF 27,305 27,535 +0,26
iShs II-STOXX Europe 50 UC.ETF 32,377 32,443 -0,01
iShs III-MSCI Jap.Sm.Cap U.ETF 34,910 35,090 +1,13
iShs III-MSCI Targ.USA R.Est. 21,160 21,550 0,00
iShs III-MSCI Target UK R.Est. 5,168 5,558 0,00
iShs Inc.-MSCI Italy Capp.ETF 25,932 26,149 0,00
iShs Inc.-MSCI Sing.Capped ETF 21,293 21,511 0,00
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 3,939 4,040 0,00
iShs IV-iShs FactorS.MSCI USA 5,694 5,734 0,00
iShs IV-iShs FactorSel.MSCI E. 5,883 5,914 0,00
iShs IV-iShs FactorSel.MSCI W. 5,612 5,663 +0,75
iShs IV-iShs MSCI Eur.Mo.Fact. 6,344 6,376 0,00
iShs IV-iShs MSCI Eur.Qu.Fact. 6,074 6,136 0,00
iShs IV-iShs MSCI Eur.S.Fact. 6,400 6,465 0,00
iShs IV-iShs MSCI Eur.Va.Fact. 5,880 5,940 +0,56
iShs IV-iShs US Equ.Buyb.Ach. 5,267 5,377 0,00
iShs IV-MSCI EMU L.Cap UCI.ETF 36,190 36,540 0,00
iShs IV-MSCI EMU M.Cap UCI.ETF 39,010 39,410 0,00
iShs IV-MSCI France UCITS ETF 33,620 34,060 +0,33
iShs IV-MSCI Wl.Value Fac.U.E. 25,920 26,200 -0,02
iShs IV-MSCI Wld Momn.Fac.U.E. 30,428 30,672 +0,86
iShs IV-MSCI Wld Qual.Fac.U.E. 27,609 27,906 +0,44
iShs IV-MSCI Wrl.Size Fac.U.E. 27,591 27,944 +0,78
iShs MSCI Brazil U.ETF USD(D) 27,889 28,001 -1,04
iShs MSCI EM U.ETF USD (D) 36,681 36,829 -0,65
iShs MSCI Japan U.ETF USD (D) 12,307 12,383 +0,73
iShs MSCI Korea U.ETF USD (D) 41,057 41,403 0,00
iShs MSCI World UCITS ETF 36,720 36,867 +0,14
iShs PLC-$ Treas.Bd 1-3yr U.E. 111,900 112,480 +0,27
iShs PLC-Asia Pa.Div.UCITS ETF 25,770 26,040 +0,25
iShs PLC-FTSEurofirst 100 U.E. 28,078 28,192 0,00
iShs PLC-FTSEurofirst 80 U.ETF 12,165 12,215 +0,38
iShs PLC-UK Dividend UCITS ETF 9,999 10,061 +0,01
IShs T.-iShares MSCI Utd K.ETF 29,547 29,854 0,00
iShs Tr.-Barclays 20+ Year Tr. 105,404 106,011 0,00
iShs Tr.-Core Agg. Alloc. ETF 46,028 46,119 0,00
IShs Tr.-FTSE China 25 Index 38,663 38,971 0,00
iShs Tr.-Gldm.S.Mul.Net.Ind.Fd 39,556 39,646 0,00
iShs Tr.-IS.Core U.S.REIT ETF 41,989 42,095 0,00
iShs Tr.-iShs US Credit Bd.ETF 95,117 95,722 0,00
IShs Tr.-MSCI Brazil SM Cap I. 14,208 14,524 0,00
IShs Tr.-MSCI Indon.Inv.M.I.Fd 22,499 22,807 0,00
IShs Tr.-MSCI New Z.C.Inv.M.I 39,291 39,596 +1,13
IShs Tr.-MSCI Pol.C.Inv.M.I. 22,635 22,943 0,00
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 89,804 90,414 0,00
iShs V - MSCI Poland UCITS ETF 19,656 19,854 +0,65
iShs V-MSCI ACWI UCITS ETF 39,286 39,444 -0,13
iShs V-S&P Agribusiness UCITS 28,558 28,702 0,00
iShs VI-E.MSCI EM Min.Vol.U.E. 24,340 24,600 +0,25
iShs VI-E.MSCI Eur.Min.Vol.U.E 41,102 41,268 +0,15
iShs VI-E.MSCI Wld Min.Vo.U.E. 36,094 36,239 +0,44
iShs VI-E.S&P 500 Min.Vol.U.E. 40,667 41,077 -0,54
iShs VII-Co.EO STOXX 50 UC.ETF 108,660 108,880 +0,11
iShs VII-EGBd1-3yr U.ETF EOACC 112,050 112,550 0,00
iShs VII-EGBd7-10yr U.ETF EOAC 156,630 157,030 0,00
iShs VII-EO G.Bd 3-7yr U.ETF 132,870 134,070 0,00
iShs VII-FTSE 100 UCITS ETF 125,470 125,580 0,00
iShs VII-MSCI EMU S.Cap UC.ETF 199,760 200,890 +0,13
iShs VII-MSCI UK Sm.Cap UC.ETF 233,860 234,170 0,00
iShs VII-MSCI USA S.Cap UC.ETF 260,115 260,624 +0,57
iShs-China L.Cap UCITS ETF 108,930 109,810 -0,08
iShs-Eur. Prop. Yield. UC.ETF 39,250 39,490 -0,74
iShs-Euro STOXX Small UCI.ETF 35,161 35,303 +0,01
iShs-Mortgage Real Est.Cap.ETF 39,951 40,042 -0,88
iShs-MSCI AC Far E.ex-JP U.ETF 48,142 48,448 +0,07
iShs-MSCI East.Eur.Cap.UC.ETF 19,865 20,025 +0,03
iShs-MSCI Europe ex-UK UC. ETF 32,193 32,387 +0,28
iShs-MSCI N. America UCITS ETF 41,045 41,390 +0,08
iShsII- EURO STOXX 50 U.ETF 36,488 36,562 0,00
iShsII-$Hgh Yld Corp Bd U.ETF 91,230 91,380 +0,27
iShsII-DJ Eur.Sust.Scr.UC. ETF 40,440 40,860 +0,51
iShsII-EM Infrastructure U.ETF 20,500 20,720 0,00
iShsII-EO Gov.Bd 15-30yr U.ETF 226,510 227,880 0,00
iShsII-EO Govt Bd 3-5yr U.ETF 169,999 170,171 +0,09
iShsII-EO Govt Bd 7-10yr U.ETF 209,940 210,380 +0,14
iShsII-G.Timber&Forestry U.ETF 21,546 21,871 +1,15
iShsII-Gl.Clean Energy U.ETF 4,544 4,582 +0,97
iShsII-Global Water UCITS ETF 34,647 35,189 +0,81
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 32,800 32,990 0,00
iShsII-iShs MSCI USA Q.D.U.ETF 27,919 28,031 0,00
iShsII-JPX-N.400EUR H.U.ETF Ac 5,544 5,601 +0,76
iShsII-Listed Priv.Equ.U.ETF 17,878 18,057 0,00
iShsII-MSCI EM Islamic U.ETF 15,805 15,965 0,00
iShsII-MSCI EM Lat.Am.U.ETF 15,841 15,969 -1,01
iShsII-MSCI Eur.U.ETF EUR Dist 24,296 24,444 +0,04
iShsII-MSCI Wld Qual.Div.U.ETF 4,436 4,572 +1,48
iShsIII -S&P Sm.Cap 600 U.ETF 51,347 51,970 +0,04
iShsIII-Co.MSCI Jap.IMI UC.ETF 35,064 35,346 +0,98
iShsIII-Cor.MSCI Wld UCITS ETF 44,382 44,428 +0,19
iShsIII-Core EO Corp.Bd U.ETF 130,490 130,900 +0,21
iShsIII-Core EO Govt Bd U.ETF 122,220 122,480 +0,07
iShsIII-Em.Asia L.Gov.Bd U.ETF 77,840 78,250 0,00
iShsIII-EO Aggregate Bd U.ETF 121,220 121,710 +0,33
iShsIII-EO C.B.X-F.1-5yr U.ETF 110,320 110,550 0,00
iShsIII-EO Cor.Bd ex-Fin.U.ETF 117,430 118,150 0,00
iShsIII-EO Corp Bd 1-5yr U.ETF 110,570 111,240 -0,24
iShsIII-EO Covered Bond U.ETF 154,540 155,170 +0,05
iShsIII-EO Crp.Bd BBB-BB U.ETF 5,126 5,179 0,00
iShsIII-EO Gov.B.10-15yr U.ETF 172,500 173,200 0,00
iShsIII-EO Gov.Bd 0-1yr U.ETF 99,520 99,720 0,00
iShsIII-EO Gov.Bd 5-7yr U.ETF 155,620 155,950 0,00
iShsIII-Gl.Govt Bond UCITS ETF 91,220 91,600 +0,02
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 131,550 132,610 +0,36
iShsIII-iSh.JPM EM L.G.B.U.ETF 55,600 55,890 -0,03
iShsIII-MSCI Australia U.ETF 29,316 29,494 -0,05
iShsIII-MSCI EM Sm.Cap U.ETF 61,810 62,450 +0,82
iShsIII-MSCI EM U.ETF USD(Acc) 29,295 29,545 -0,47
iShsIII-MSCI Eur.U.ETF EUR acc 49,555 49,755 +0,19
iShsIII-MSCI Pac.Ex-Jap.U.ETF 38,022 38,338 +0,25
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 81,590 81,890 +0,23
iShsIV-DL Sh.Dur.Corp Bd U.ETF 86,120 86,340 0,00
iShsIV-Edge MSCI USA V.F.U.ETF 5,297 5,351 0,00
iShsIV-EO Go.Bd 20yr T.D.U.ETF 4,930 5,081 0,00
iShsIV-EO Ultrashort Bd U.ETF 100,290 100,670 0,00
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,670 4,770 -0,04
iShsIV-TA-25 Israel UCITS ETF 4,690 4,750 +0,70
iShsTr.-California Muni Bd ETF 50,272 50,880 0,00
iShsTr.-iShs Co.S+P US Val.ETF 45,285 45,375 0,00
iShsTr.-iShs Core Ru.US Gr.ETF 43,470 44,236 0,00
iShsTr.-New York Muni Bond ETF 47,422 48,035 0,00
iShsV-EM Dividend UCITS ETF 19,353 19,432 -0,23
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 97,960 98,360 0,00
iShsV-France Govt Bond U.ETF 146,200 149,850 0,00
iShsV-Germany.Govt Bd U.ETF 138,280 138,430 +0,09
iShsV-Italy Govt Bd UCITS ETF 157,440 158,090 0,00
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 49,630 50,140 +0,39
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 49,300 49,610 +0,30
iShsV-O+G Expl.&Prod.UCITS ETF 13,979 14,121 +0,44
iShsV-S&P 500 Con.Dis.Se.U.ETF 4,918 4,967 0,00
iShsV-S&P 500 Energ.Sect.U.ETF 4,400 4,444 +0,25
iShsV-S&P 500 Finl Sec.U.ETF 5,815 5,875 -0,26
iShsV-S&P 500 He.Ca.Sec.U.ETF 5,035 5,115 +0,61
iShsV-S&P 500 Inf.Te.Sec.U.ETF 6,196 6,259 +0,66
iShsV-S&P Gold Produc.UCIT ETF 8,178 8,262 +0,30
iShsV-S&P500 EUR Hgd U.ETF (A) 58,150 58,390 +0,09
iShsV-Spain Govt Bd UCITS ETF 161,000 161,650 +0,46
iShsV-USD EM Corp Bd U.ETF 88,080 88,530 +0,17
iShsVI- EO Corp Bd Finl U.ETF 107,500 108,040 0,00
iShsVI-Gl.AAA-AA Govt Bd U.ETF 79,230 79,380 +0,09
iShsVI-Gl.CorpBd EO H.U.ETF D 105,350 105,790 +0,37
iShsVI-JPM DL EM BD EOH U.ETFD 101,320 103,370 +0,15
iShsVII-Co.MSCI Paci.xJP U.ETF 120,280 121,080 +0,21
iShsVII-Core S&P 500 UCITS ETF 209,275 209,704 -0,27
iShsVII-DJ Ind.Average UC.ETF 212,750 213,260 +0,62
iShsVII-FTSE MIB UCITS ETF 80,670 80,880 +0,03
iShsVII-MSCI Bra.U.ETF USD ACC 64,710 65,370 0,00
iShsVII-MSCI Canada B UC. ETF 108,589 109,288 0,00
iShsVII-MSCI EM Asia UCITS ETF 127,970 129,270 +0,10
iShsVII-MSCI EMU UCITS ETF 114,250 114,730 +0,38
iShsVII-MSCI Jap.U.ETF USD ACC 126,120 126,540 0,00
iShsVII-MSCI Kor.U.ETF USD ACC 142,480 143,930 +0,50
iShsVII-MSCI Mexico Cap.UC.ETF 102,490 103,530 +0,32
iShsVII-MSCI RU ADR/GDR UC.ETF 81,680 82,520 -0,61
iShsVII-MSCI UK UCITS ETF 117,820 118,420 0,00
iShsVII-MSCI USA B UCITS ETF 204,233 204,582 0,00
iShsVII-NASDAQ 100 UCITS ETF 285,314 286,463 +0,17
iShsVII-Nikkei 225 UCITS ETF 149,110 150,010 +1,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.10.2017 22:00:00