Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 47,620 47,840 0,00
L Oreal S.A. 187,889 188,217 -0,59
L'Occitane International SA 1,948 1,957 0,00
L3 Technologies Inc. 149,410 150,540 0,00
La Quinta Holdings Inc. 13,181 13,388 0,00
Laboratory Corp. America Hldgs 135,010 135,820 0,00
LafargeHolcim Ltd. 51,478 51,596 +0,63
Lagardère S.C.A. 28,024 28,222 0,00
Lakeland Industries Inc. 11,523 11,741 0,00
LAM Research Corp. 135,136 136,366 -0,26
Lamar Advertising Co. (new) Shares A 65,360 65,650 0,00
Lamb Weston Holdings Inc. 40,440 40,930 0,00
Lancashire Holdings Ltd. 8,035 8,193 0,00
Land Securities Group PLC 11,657 11,945 +1,84
Lands End Inc. 14,493 14,756 0,00
Lang & Schwarz AG 21,145 21,445 +1,75
LANXESS AG 66,579 66,778 -0,13
Lara Exploration Ltd. 0,515 0,563 +5,86
Las Vegas Sands Corp. 57,560 58,430 +0,17
LaSalle Hotel Properties 27,416 27,644 0,00
Latrobe Magnesium Ltd. 0,004 0,017 0,00
Laura Ashley Holdings Plc 0,110 0,121 +6,14
Laureate Education Inc. Cl.A 16,339 16,677 0,00
Lazard Ltd. 40,612 40,901 0,00
Leaf Group Ltd. 7,138 7,376 0,00
LEG Immobilien AG 85,321 85,700 +0,43
Legal & General Group PLC 2,911 2,995 0,00
Legend Holdings Corp. 2,513 2,583 0,00
Legg Mason Inc. 35,144 35,310 -1,15
Leggett & Platt Inc. 46,844 47,134 -0,22
Legrand S.A. 61,755 61,915 +0,06
Leidos Holdings Inc. 47,340 48,350 0,00
Leifheit AG 34,600 34,900 -3,73
Leju Holdings Ltd. ADRs 2,178 2,234 -0,23
LendingClub Corp. 5,017 5,101 -0,18
Lennar Corp. 46,373 46,730 0,00
Lenovo Group Ltd. 0,570 0,579 +0,70
Lenzing AG 158,010 158,437 -0,21
Leon.-Finmeccan.Spa (Leonardo) 15,297 15,376 0,00
LEONI AG 47,895 48,194 -1,24
Lepidico Ltd. 0,009 0,011 -10,00
Leroy Seafood Group AS 4,990 5,003 -0,12
Leucadia National Corp. 22,242 22,384 -0,29
Level 3 Communications Inc. 53,218 54,030 0,00
Levon Resources Ltd. 0,225 0,254 0,00
Lexicon Pharmaceuticals Inc. 15,489 16,456 +0,72
LG Display Co. Ltd. Spons.ADRs 14,400 14,509 0,00
Li & Fung Ltd. 0,307 0,332 0,00
Liberty Broadband Corp. Class A 75,590 76,090 0,00
Liberty Expedia Holdings Inc 48,834 49,234 0,00
Liberty Global Inc. Registered Shares A 26,650 26,840 -1,54
Liberty Global Inc. Registered Shares C 25,940 26,070 +0,84
Liberty Global PLC Reg. Sh. A LiLAC 18,470 18,540 0,00
Liberty Global PLC Reg.Shares LILAC C 18,320 18,380 0,00
Liberty Gold Corp. 0,264 0,278 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 21,775 21,958 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 46,666 46,954 0,00
Liberty Media Corp. A Formula One 29,620 29,920 0,00
Liberty Media Corp. C Formula One 31,400 31,710 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 20,580 20,790 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 36,140 36,800 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 20,590 20,790 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 35,930 36,580 0,00
Life Healthc.Gr.Hldgs Pte Ltd. 1,812 1,880 0,00
Life Storage Inc. 68,070 68,497 0,00
Lifestyle Delivery Systems Inc 0,403 0,432 +5,07
Ligand Pharmaceuticals Inc. 109,460 111,740 -1,58
LightInTheBox Holding Co. Ltd. Spon.ADRs 2,504 2,596 0,00
Limelight Networks Inc. 2,472 2,556 0,00
Lincoln National Corp. 57,930 58,270 0,00
Linde AG 171,800 172,200 -0,40
Line Corporation 31,720 32,430 0,00
Line Corporation 32,210 32,490 0,00
Lingo Media Corp. 0,196 0,222 +2,65
LiNiu Technology Group 0,436 0,455 0,00
Link REIT, The 6,778 7,000 0,00
LION E-Mobility AG 7,198 7,348 +6,74
Lions Gate Entertainment Corp. Cl.A 24,175 24,328 0,00
Lions Gate Entertainment Corp. Cl.B 22,585 22,774 0,00
Liontown Resources Ltd. 0,006 0,008 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,268 0,289 0,00
Liquefied Natural Gas Ltd. 0,311 0,448 0,00
Liquidmetal Technologies Inc. 0,240 0,245 0,00
Lithia Motors Inc. 78,180 78,660 0,00
Lithium Americas Corp. 0,575 0,624 -3,27
Lithium Australia NL 0,059 0,064 +1,61
Lithium Consol.Min.Explor. Pty 0,062 0,071 0,00
Lithium Energy Products Inc. 0,035 0,037 -2,78
Lithium X Energy Corp. 1,222 1,297 -0,47
Litigation Capital Mgmt. Ltd. 0,302 0,327 0,00
Liveperson Inc. 10,507 10,614 0,00
LKQ Corp. 28,734 28,915 0,00
Lloyd Fonds AG 3,211 3,508 +1,91
Lloyds TSB Group PLC 0,760 0,769 0,00
Loblaw Companies Ltd. 48,895 49,399 0,00
Lockheed Martin 250,220 251,150 -0,11
Loew's Corp. 41,230 41,420 -0,91
Logitech International S.A. 32,949 33,264 -0,08
Logwin AG 130,101 132,049 +0,49
London Stock Exchange GroupPLC 42,611 43,059 -0,56
Londonmetric Property PLC 1,935 1,997 0,00
Lonmin PLC 0,739 0,754 +3,43
Lonza Group AG 193,202 194,182 +1,01
Lotto24 AG 9,622 9,788 +0,02
LottoGopher Holdings Inc. 0,392 0,422 -2,20
Lowe's Companies Inc. 67,730 68,140 -1,01
LPKF Laser & Electronics AG 9,372 9,424 -3,14
LS telcom AG 6,627 7,105 0,00
LSC Communications Inc. 19,470 19,720 0,00
LSL Property Services PLC 2,483 2,656 0,00
Lucapa Diamond Co. Ltd. 0,193 0,213 +4,43
Ludw.Beck a.Rath.eck-Textil.AG 28,670 30,004 +0,28
LUKOIL PJSC (Sp. ADRs) 41,389 41,589 +2,13
Lumentum Holdings Inc. 56,545 57,731 +2,73
Lundin Mining Corp. 4,859 4,963 0,00
Lundin Petroleum AB 16,736 16,794 0,00
Lupaka Gold Corp. 0,091 0,118 0,00
Luxoft Holding Inc. 55,730 56,260 0,00
Luxottica Group S.p.A. 54,068 54,217 0,00
LVMH Moët Henn. L. Vuitton SA 231,344 231,777 -0,02
Lydian International Ltd. 0,234 0,254 0,00
Lynas Corp. Ltd. 0,067 0,068 +4,69
Lyondellbasell Industries NV 71,500 71,710 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.06.2017 22:00:00