Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 30,560 31,020 +0,97
L Oreal S.A. 173,975 173,976 -0,15
L'Occitane International SA 1,906 1,979 0,00
L3 Technologies Inc. 149,970 152,960 0,00
La Quinta Holdings Inc. 12,782 12,989 0,00
Laboratory Corp. America Hldgs 130,440 131,210 0,00
LafargeHolcim Ltd. 50,529 50,532 +0,42
Lagardère S.C.A. 27,106 27,109 0,00
Lakeland Industries Inc. 11,384 11,836 0,00
LAM Research Corp. 135,769 137,240 -0,32
Lamar Advertising Co. (new) Shares A 53,640 55,760 0,00
Lamb Weston Holdings Inc. 38,260 38,750 0,00
Lancashire Holdings Ltd. 7,751 7,845 0,00
Land Securities Group PLC 10,995 11,108 0,00
Lands End Inc. 10,889 11,320 0,00
Lang & Schwarz AG 17,724 17,999 -0,50
LANXESS AG 62,351 62,389 -0,24
Lara Exploration Ltd. 0,394 0,444 0,00
Las Vegas Sands Corp. 50,820 50,960 0,00
LaSalle Hotel Properties 23,220 24,094 0,00
Latrobe Magnesium Ltd. 0,004 0,017 0,00
Laura Ashley Holdings Plc 0,092 0,104 0,00
Laureate Education Inc. Cl.A 11,925 12,162 0,00
Lazard Ltd. 36,007 36,154 0,00
Leaf Group Ltd. 5,834 5,990 0,00
LEG Immobilien AG 82,201 82,247 -0,28
Legal & General Group PLC 2,907 2,930 0,00
Legend Holdings Corp. 2,050 2,130 0,00
Legg Mason Inc. 31,446 31,969 0,00
Leggett & Platt Inc. 39,384 39,582 0,00
Legrand S.A. 59,161 59,169 0,00
Leidos Holdings Inc. 46,160 47,980 0,00
Leifheit AG 33,406 33,490 +0,20
Leju Holdings Ltd. ADRs 1,464 1,541 0,00
LendingClub Corp. 5,150 5,199 +2,36
LendLease Group 10,787 11,002 0,00
Lennar Corp. 43,756 44,491 0,00
Lenovo Group Ltd. 0,477 0,483 -0,62
Lenzing AG 147,200 147,400 -0,03
Leon.-Finmeccan.Spa (Leonardo) 14,181 14,219 0,00
LEONI AG 51,861 51,929 -1,24
Lepidico Ltd. 0,008 0,010 -11,11
Leroy Seafood Group AS 5,577 5,587 +1,35
Leucadia National Corp. 20,188 20,585 0,00
Level 3 Communications Inc. 44,585 44,992 0,00
Levon Resources Ltd. 0,241 0,261 +1,97
Lexicon Pharmaceuticals Inc. 11,690 12,154 0,00
LG Display Co. Ltd. Spons.ADRs 11,317 11,645 +1,68
Li & Fung Ltd. 0,301 0,324 +1,95
Liberty Broadband Corp. Class A 84,070 85,550 0,00
Liberty Expedia Holdings Inc 43,314 45,025 0,00
Liberty Global Inc. Registered Shares A 28,010 28,820 0,00
Liberty Global Inc. Registered Shares C 27,260 27,840 0,00
Liberty Global PLC Reg. Sh. A LiLAC 22,180 22,450 0,00
Liberty Global PLC Reg.Shares LILAC C 21,900 22,320 0,00
Liberty Gold Corp. 0,282 0,299 -4,08
Liberty Interactive Corp. Reg. Shs Interactive A 17,976 18,029 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 50,639 50,918 0,00
Liberty Media Corp. A Formula One 27,920 28,010 0,00
Liberty Media Corp. C Formula One 28,940 29,250 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 20,330 20,820 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 35,100 36,490 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 20,320 21,120 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 35,510 36,000 0,00
Liberty One Lithium Corp. 0,525 0,547 +4,20
Life Healthc.Gr.Hldgs Pte Ltd. 1,608 1,670 0,00
Life Storage Inc. 60,252 61,423 0,00
Lifestyle Delivery Systems Inc 0,255 0,285 +4,87
Ligand Pharmaceuticals Inc. 106,320 108,460 0,00
LightInTheBox Holding Co. Ltd. Spon.ADRs 2,380 2,435 0,00
Limelight Networks Inc. 2,995 3,112 0,00
Lincoln National Corp. 57,720 57,990 0,00
Linde AG 164,600 164,601 -0,12
Line Corporation 29,720 30,380 0,00
Line Corporation 29,730 30,380 0,00
Lingo Media Corp. 0,000 0,000 0,00
LiNiu Technology Group 0,185 0,211 0,00
Link REIT, The 6,756 6,956 0,00
LION E-Mobility AG 7,559 7,748 -1,79
Lions Gate Entertainment Corp. Cl.A 24,042 24,284 0,00
Lions Gate Entertainment Corp. Cl.B 22,913 23,389 0,00
Liontown Resources Ltd. 0,006 0,008 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,260 0,281 0,00
Liquefied Natural Gas Ltd. 0,342 0,399 0,00
Liquidmetal Technologies Inc. 0,259 0,270 0,00
Lithia Motors Inc. 87,170 87,640 0,00
Lithium Americas Corp. 0,720 0,750 0,00
Lithium Australia NL 0,077 0,088 0,00
Lithium Energy Products Inc. 0,029 0,031 -3,33
Lithium X Energy Corp. 1,341 1,390 +1,98
Litigation Capital Mgmt. Ltd. 0,373 0,402 0,00
Liveperson Inc. 10,790 10,918 0,00
LKQ Corp. 28,399 29,531 0,00
Lloyd Fonds AG 3,111 3,238 0,00
Lloyds TSB Group PLC 0,708 0,710 -0,14
Loblaw Companies Ltd. 45,333 46,214 0,00
Lockheed Martin 252,760 254,730 -0,13
Loew's Corp. 40,380 40,550 0,00
Logitech International S.A. 29,459 29,504 +0,49
Logwin AG 137,801 139,772 0,00
London Stock Exchange GroupPLC 43,244 43,677 0,00
Londonmetric Property PLC 1,825 1,884 0,00
Lonmin PLC 0,913 0,927 +0,89
Lonza Group AG 201,992 202,093 +0,27
Lotto24 AG 10,094 10,149 0,00
LottoGopher Holdings Inc. 0,311 0,338 +4,00
Lowe's Companies Inc. 62,360 62,930 0,00
LPKF Laser & Electronics AG 8,032 8,081 +0,20
LS telcom AG 6,010 6,308 -2,26
LSC Communications Inc. 12,980 13,290 0,00
LSL Property Services PLC 2,305 2,485 0,00
Lucapa Diamond Co. Ltd. 0,171 0,181 0,00
Ludw.Beck a.Rath.eck-Textil.AG 28,561 29,244 0,00
LUKOIL PJSC (Sp. ADRs) 40,736 40,755 -0,61
Lumentum Holdings Inc. 44,254 45,133 +2,20
Lundin Mining Corp. 6,017 6,183 0,00
Lundin Petroleum AB 18,836 18,844 0,00
Lupaka Gold Corp. 0,086 0,104 0,00
Luxoft Holding Inc. 40,280 41,460 0,00
Luxottica Group S.p.A. 47,600 47,680 0,00
LVMH Moët Henn. L. Vuitton SA 217,255 217,345 +0,06
Lydian International Ltd. 0,231 0,268 0,00
Lynas Corp. Ltd. 0,102 0,104 +0,98
Lyondellbasell Industries NV 73,280 74,730 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.08.2017 10:24:17