HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 47,890 48,100 +0,88
L Oreal S.A. 185,631 186,281 +0,84
L'Occitane International SA 1,886 1,943 0,00
L3 Technologies Inc. 159,320 160,540 +3,25
La Quinta Holdings Inc. 13,179 13,387 0,00
Laboratory Corp. America Hldgs 128,010 128,790 0,00
LafargeHolcim Ltd. 52,684 52,947 +0,63
Lagardère S.C.A. 27,955 28,151 0,00
Lakeland Industries Inc. 9,583 9,820 0,00
LAM Research Corp. 134,579 135,813 +1,80
Lamar Advertising Co. (new) Shares A 66,720 67,040 0,00
Lamb Weston Holdings Inc. 39,000 39,470 +0,97
Lancashire Holdings Ltd. 8,105 8,271 0,00
Land Securities Group PLC 13,226 13,552 0,00
Lands End Inc. 20,946 21,308 +2,40
Lang & Schwarz AG 18,640 18,850 -0,37
LANXESS AG 64,829 65,028 +0,37
Lara Exploration Ltd. 0,629 0,688 0,00
Las Vegas Sands Corp. 54,030 54,840 -2,66
Latrobe Magnesium Ltd. 0,006 0,020 0,00
Laura Ashley Holdings Plc 0,160 0,175 +4,79
Laureate Education Inc. Cl.A 12,773 13,039 0,00
Lazard Ltd. 39,597 39,844 0,00
Leaf Group Ltd. 7,530 7,782 0,00
LEG Immobilien AG 79,848 80,227 +1,81
Legal & General Group PLC 2,941 2,959 -5,19
Legend Holdings Corp. 2,693 2,762 0,00
Legg Mason Inc. 35,407 35,575 0,00
Leggett & Platt Inc. 49,133 49,446 0,00
Legrand S.A. 59,824 59,971 +0,35
Leidos Holdings Inc. 48,550 49,580 +1,19
Leifheit AG 70,900 71,150 -0,32
Leju Holdings Ltd. ADRs 3,062 3,136 0,00
LendingClub Corp. 5,467 5,558 -0,18
Lennar Corp. 46,809 47,160 +0,16
Lenovo Group Ltd. 0,591 0,597 -1,33
Lenzing AG 168,532 169,396 +2,50
Leon.-Finmeccan.Spa (Leonardo) 14,557 14,636 -0,76
LEONI AG 48,023 48,322 -1,23
Lepidico Ltd. 0,009 0,011 0,00
Leroy Seafood Group AS 45,750 46,000 +2,96
Leucadia National Corp. 23,966 24,118 0,00
Level 3 Communications Inc. 55,555 56,403 0,00
Levon Resources Ltd. 0,285 0,309 0,00
Lexam VG Gold Inc. 0,140 0,154 0,00
Lexicon Pharmaceuticals Inc. 13,907 14,775 0,00
LG Display Co. Ltd. Spons.ADRs 11,764 11,878 -6,62
Li & Fung Ltd. 0,374 0,400 0,00
Liberty Broadband Corp. Class A 82,860 83,370 0,00
Liberty Expedia Holdings Inc 44,650 45,044 0,00
Liberty Global Inc. Registered Shares A 32,830 33,060 +0,14
Liberty Global Inc. Registered Shares C 32,080 32,240 0,00
Liberty Global PLC Reg. Sh. A LiLAC 19,850 19,910 0,00
Liberty Global PLC Reg.Shares LILAC C 20,300 20,360 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 19,564 19,729 +0,65
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 49,737 50,054 0,00
Liberty Media Corp. A Formula One 30,630 30,950 0,00
Liberty Media Corp. C Formula One 31,720 32,040 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 22,830 23,080 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 35,040 35,680 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 22,640 22,880 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 35,000 35,630 -3,89
Life Healthc.Gr.Hldgs Pte Ltd. 1,992 2,068 0,00
Life Storage Inc. 73,005 73,462 0,00
Ligand Pharmaceuticals Inc. 101,310 103,160 0,00
LightInTheBox Holding Co. Ltd. Spon.ADRs 2,497 2,617 0,00
Limelight Networks Inc. 2,908 3,005 0,00
Lincoln National Corp. 60,990 61,350 0,00
Linde AG 161,600 162,100 -0,69
Line Corporation 31,920 32,630 0,00
Line Corporation 32,440 32,700 -1,10
Lingo Media Corp. 0,187 0,201 0,00
Link REIT, The 6,507 6,702 0,00
LION E-Mobility AG 8,104 8,254 +0,72
Lions Gate Entertainment Corp. Cl.A 24,094 24,247 +0,78
Lions Gate Entertainment Corp. Cl.B 21,972 22,157 0,00
Liontown Resources Ltd. 0,009 0,010 +11,11
Lippo-Mapletr.Indon.Retail Tr. 0,271 0,292 -1,09
Liquefied Natural Gas Ltd. 0,395 0,498 0,00
Liquidmetal Technologies Inc. 0,236 0,251 0,00
Lithia Motors Inc. 89,630 90,180 0,00
Lithium Americas Corp. 0,639 0,650 +3,73
Lithium Australia NL 0,090 0,097 -3,19
Lithium Consol.Min.Explor. Pty 0,095 0,118 0,00
Lithium Energy Products Inc. 0,031 0,034 -3,03
Lithium X Energy Corp. 1,185 1,273 +1,22
Litigation Capital Mgmt. Ltd. 0,376 0,423 0,00
Liveperson Inc. 6,556 6,640 0,00
LKQ Corp. 28,587 28,767 0,00
Lloyd Fonds AG 3,600 3,740 -0,84
Lloyds TSB Group PLC 0,814 0,836 +4,11
Loblaw Companies Ltd. 51,007 51,532 -0,01
Lockheed Martin 248,800 249,950 +0,75
Loew's Corp. 43,430 43,630 0,00
Logitech International S.A. 29,880 30,158 -0,76
Logwin AG 2,643 2,742 +0,72
London Stock Exchange GroupPLC 40,301 40,739 +0,70
Londonmetric Property PLC 1,980 2,044 0,00
Lonmin PLC 1,289 1,314 -0,86
Lonza Group AG 190,895 191,392 -1,75
Lotto24 AG 8,925 9,075 +0,56
Lowe's Companies Inc. 78,080 78,560 0,00
LPKF Laser & Electronics AG 9,550 9,690 +3,33
LS telcom AG 6,793 7,290 0,00
LSC Communications Inc. 24,000 24,300 0,00
LSL Property Services PLC 2,473 2,586 0,00
Lucapa Diamond Co. Ltd. 0,203 0,223 0,00
Ludw.Beck a.Rath.eck-Textil.AG 30,050 31,359 +1,47
LUKOIL PJSC (Sp. ADRs) 46,754 46,853 -1,15
Lumentum Holdings Inc. 39,821 40,671 0,00
Lundin Mining Corp. 4,665 4,772 -6,45
Lundin Petroleum AB 17,465 17,524 0,00
Lupaka Gold Corp. 0,098 0,126 0,00
Luxoft Holding Inc. 56,700 57,190 0,00
Luxottica Group S.p.A. 53,511 53,660 +0,68
LVMH Moët Henn. L. Vuitton SA 225,222 225,673 +0,40
Lydian International Ltd. 0,216 0,240 0,00
Lynas Corp. Ltd. 0,065 0,066 -1,52
Lyondellbasell Industries NV 80,260 80,520 -0,03
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.04.2017 22:00:00