Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 43,090 43,560 -0,57
L Oreal S.A. 176,116 176,756 -0,55
L'Occitane International SA 1,822 1,856 -0,91
L3 Technologies Inc. 150,830 153,830 0,00
La Quinta Holdings Inc. 12,192 12,429 0,00
Laboratory Corp. America Hldgs 129,120 129,890 0,00
LafargeHolcim Ltd. 52,767 53,033 0,00
Lagardère S.C.A. 25,899 26,080 0,00
Lakeland Industries Inc. 8,949 9,304 0,00
LAM Research Corp. 116,010 117,100 0,00
Lamar Advertising Co. (new) Shares A 68,240 70,940 0,00
Lamb Weston Holdings Inc. 38,700 39,180 0,00
Lancashire Holdings Ltd. 7,905 8,078 0,00
Land Securities Group PLC 12,011 12,307 0,00
Lands End Inc. 17,456 17,953 0,00
Lang & Schwarz AG 17,011 17,149 +0,03
LANXESS AG 60,800 61,100 -1,24
Lara Exploration Ltd. 0,726 0,766 0,00
Las Vegas Sands Corp. 50,800 51,500 -1,43
Latrobe Magnesium Ltd. 0,009 0,022 0,00
Laura Ashley Holdings Plc 0,169 0,185 0,00
Laureate Education Inc. Cl.A 12,125 12,223 0,00
Lazard Ltd. 40,719 41,436 0,00
Leaf Group Ltd. 7,132 7,378 0,00
LEG Immobilien AG 75,446 75,739 -0,12
Legal & General Group PLC 2,871 2,893 0,00
Legend Holdings Corp. 2,316 2,386 0,00
Legg Mason Inc. 31,489 31,869 0,00
Leggett & Platt Inc. 45,615 45,812 0,00
Legrand S.A. 54,340 54,482 0,00
Leidos Holdings Inc. 47,090 48,950 -2,94
Leifheit AG 63,000 63,399 0,00
Leju Holdings Ltd. ADRs 3,117 3,253 0,00
LendingClub Corp. 4,686 4,822 0,00
Lennar Corp. 46,362 46,799 0,00
Lenovo Group Ltd. 0,580 0,581 -0,17
Lenzing AG 162,890 163,248 +0,25
Leon.-Finmeccan.Spa (Leonardo) 13,040 13,118 0,00
Leoni AG 45,491 45,800 -0,87
Lepidico Ltd. 0,010 0,011 0,00
Leroy Seafood Group AS 43,346 43,746 -0,12
Leucadia National Corp. 23,275 23,672 0,00
Level 3 Communications Inc. 51,071 51,578 0,00
Levon Resources Ltd. 0,268 0,284 0,00
Lexam VG Gold Inc. 0,157 0,177 0,00
Lexicon Pharmaceuticals Inc. 12,769 13,277 0,00
LG Display Co. Ltd. Spons.ADRs 11,968 12,323 0,00
Li & Fung Ltd. 0,435 0,441 0,00
Liberty Broadband Corp. Class A 76,530 77,880 0,00
Liberty Expedia Holdings Inc 41,169 42,793 0,00
Liberty Global Inc. Registered Shares A 32,090 32,380 0,00
Liberty Global Inc. Registered Shares C 31,100 31,770 0,00
Liberty Global PLC Reg. Sh. A LiLAC 19,350 19,620 0,00
Liberty Global PLC Reg.Shares LILAC C 20,030 20,410 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 17,655 17,830 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 39,500 40,000 -0,86
Liberty Media Corp. A Formula One 29,160 29,340 0,00
Liberty Media Corp. C Formula One 30,460 31,070 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 20,250 20,740 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 34,300 35,660 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 20,020 20,810 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 34,600 35,090 0,00
Life Healthc.Gr.Hldgs Pte Ltd. 2,404 2,496 0,00
Life Storage Inc. 76,074 77,558 0,00
Ligand Pharmaceuticals Inc. 94,680 96,570 0,00
LightInTheBox Holding Co. Ltd. Spon.ADRs 2,471 2,548 0,00
Limelight Networks Inc. 2,194 2,277 0,00
Lincoln National Corp. 57,850 58,120 0,00
Linde AG 152,700 153,200 -0,27
Line Corporation 33,660 34,740 0,00
Line Corporation 33,810 34,600 -1,07
Lingo Media Corp. 0,220 0,236 0,00
Link REIT, The 6,200 6,370 0,00
LION E-Mobility AG 8,015 8,165 +0,25
Lions Gate Entertainment Corp. Cl.A 23,645 23,960 0,00
Lions Gate Entertainment Corp. Cl.B 21,618 22,062 0,00
Liontown Resources Ltd. 0,013 0,017 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,248 0,269 0,00
Liquefied Natural Gas Ltd. 0,374 0,498 +3,40
Liquidmetal Technologies Inc. 0,176 0,181 0,00
Lithia Motors Inc. 77,670 78,140 0,00
Lithium Americas Corp. 0,566 0,588 0,00
Lithium Australia NL 0,093 0,103 -4,76
Lithium Energy Products Inc. 0,035 0,037 0,00
Lithium X Energy Corp. 1,015 1,073 0,00
Litigation Capital Mgmt. Ltd. 0,342 0,463 0,00
Liveperson Inc. 6,041 6,279 0,00
LKQ Corp. 26,298 27,346 0,00
Lloyd Fonds AG 3,161 3,359 +3,04
Lloyds TSB Group PLC 0,766 0,793 -3,77
Loblaw Companies Ltd. 49,203 50,159 0,00
Lockheed Martin 243,060 245,020 -1,15
Loew's Corp. 41,930 42,100 0,00
Logitech International S.A. 28,944 29,267 -0,69
Logwin AG 2,595 2,655 -1,07
London Stock Exchange GroupPLC 34,472 34,810 0,00
Londonmetric Property PLC 1,755 1,810 0,00
Lonmin PLC 1,001 1,010 -0,69
Lonza Group AG 168,348 168,791 0,00
Lotto24 AG 8,755 8,905 0,00
Lowe's Companies Inc. 74,740 75,310 0,00
LPKF Laser & Electronics AG 8,131 8,197 -0,48
LS telcom AG 6,942 7,440 0,00
LSC Communications Inc. 21,590 22,120 0,00
LSL Property Services PLC 2,372 2,460 0,00
Lucapa Diamond Co. Ltd. 0,271 0,279 -2,14
Ludw.Beck a.Rath.eck-Textil.AG 29,101 30,292 0,00
LUKOIL PJSC (Sp. ADRs) 48,350 48,750 -1,18
Lumentum Holdings Inc. 48,349 49,312 0,00
Lundin Mining Corp. 5,040 5,206 0,00
Lundin Petroleum AB 18,329 18,387 0,00
Lupaka Gold Corp. 0,099 0,113 0,00
Luxoft Holding Inc. 54,320 55,920 0,00
Luxottica Group S.p.A. 51,332 51,480 0,00
LVMH Moët Henn. L. Vuitton SA 198,818 199,237 -0,61
Lydian International Ltd. 0,243 0,284 0,00
Lynas Corp. Ltd. 0,064 0,065 -1,54
Lyondellbasell Industries NV 79,830 79,980 -1,42
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.03.2017 08:45:06