HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 37,290 37,460 +3,67
L Oreal S.A. 184,744 185,096 -0,71
L'Occitane International SA 1,845 1,900 +1,57
L3 Technologies Inc. 160,450 161,680 0,00
La Quinta Holdings Inc. 15,028 15,263 0,00
Laboratory Corp. America Hldgs 128,800 129,590 0,00
LafargeHolcim Ltd. 49,327 49,449 -0,36
Lagardère S.C.A. 27,741 27,935 0,00
Lakeland Industries Inc. 13,051 13,290 0,00
LAM Research Corp. 174,450 176,035 +0,91
Lamar Advertising Co. (new) Shares A 56,810 57,090 0,00
Lamb Weston Holdings Inc. 43,070 43,590 0,00
Lancashire Holdings Ltd. 7,500 7,648 +2,12
Land Securities Group PLC 10,737 11,056 -0,15
Lands End Inc. 10,939 11,147 0,00
Lang & Schwarz AG 20,850 21,100 +0,59
Lannett Co. Inc. 19,805 20,240 -1,84
LANXESS AG 66,986 67,286 -1,11
Lara Exploration Ltd. 0,330 0,357 0,00
Las Vegas Sands Corp. 53,330 54,140 +1,16
LaSalle Hotel Properties 23,558 23,754 0,00
Latrobe Magnesium Ltd. 0,004 0,017 0,00
Laura Ashley Holdings Plc 0,086 0,099 -6,45
Laureate Education Inc. Cl.A 11,518 11,759 0,00
Lazard Ltd. 38,643 38,917 0,00
Leaf Group Ltd. 5,920 6,124 0,00
LEG Immobilien AG 85,908 86,288 -2,11
Legal & General Group PLC 3,020 3,095 +1,29
Legend Holdings Corp. 2,162 2,241 0,00
Legg Mason Inc. 32,041 32,193 -0,13
Leggett & Platt Inc. 41,649 41,907 0,00
Legrand S.A. 61,103 61,263 0,00
Leidos Holdings Inc. 52,020 53,130 0,00
Leifheit AG 30,470 30,600 -1,01
Leju Holdings Ltd. ADRs 1,291 1,331 0,00
LendingClub Corp. 4,798 4,879 -5,18
LendLease Group 10,877 11,094 0,00
Lennar Corp. 48,568 48,941 +0,40
Lenovo Group Ltd. 0,496 0,509 +0,20
Lenzing AG 114,932 115,000 +2,99
Leon.-Finmeccan.Spa (Leonardo) 14,999 15,078 0,00
LEONI AG 54,700 55,000 -3,95
Lepidico Ltd. 0,015 0,018 0,00
Leroy Seafood Group AS 5,587 5,643 +0,91
Leucadia National Corp. 21,673 21,811 0,00
Levon Resources Ltd. 0,228 0,240 -2,95
Lexagene Holdings Inc. 0,915 0,956 0,00
Lexicon Pharmaceuticals Inc. 9,000 9,564 0,00
LG Display Co. Ltd. Spons.ADRs 10,972 11,079 -2,82
Li & Fung Ltd. 0,436 0,445 0,00
Liberty Broadband Corp. Class A 77,150 77,620 0,00
Liberty Expedia Holdings Inc 47,347 47,751 0,00
Liberty Global Inc. Registered Shares A 26,590 26,770 -1,45
Liberty Global Inc. Registered Shares C 25,820 25,950 +1,34
Liberty Global PLC Reg. Sh. A LiLAC 18,560 18,610 0,00
Liberty Global PLC Reg.Shares LILAC C 18,570 18,630 0,00
Liberty Gold Corp. 0,317 0,333 0,00
Liberty Health Sciences Inc. 0,686 0,720 +3,50
Liberty Interactive Corp. Reg. Shs Interactive A 19,624 19,789 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,878 48,182 0,00
Liberty Media Corp. A Formula One 31,720 32,060 0,00
Liberty Media Corp. C Formula One 33,190 33,530 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 20,860 21,060 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 36,470 37,140 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 20,860 21,070 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 36,430 37,100 -0,85
Liberty One Lithium Corp. 1,046 1,075 +26,94
Life Healthc.Gr.Hldgs Pte Ltd. 1,622 1,682 0,00
Life Storage Inc. 69,882 70,310 0,00
Lifestyle Delivery Systems Inc 0,294 0,308 -0,33
Ligand Pharmaceuticals Inc. 120,910 123,350 -0,76
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,842 1,911 0,00
Limelight Networks Inc. 4,125 4,258 +2,14
Lincoln National Corp. 64,180 64,560 +0,03
Linde AG 181,401 181,850 +1,97
Linde AG z.Umtausch 0,000 0,000 0,00
Line Corporation 30,930 31,610 0,00
Line Corporation 30,770 31,050 0,00
Lingo Media Corp. 0,000 0,000 0,00
LiNiu Technology Group 1,789 1,888 0,00
Link REIT, The 7,158 7,372 0,00
LION E-Mobility AG 7,510 7,607 +1,85
Lions Gate Entertainment Corp. Cl.A 25,102 25,260 -1,09
Lions Gate Entertainment Corp. Cl.B 24,092 24,293 -1,31
Liontown Resources Ltd. 0,008 0,010 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,263 0,283 0,00
Liquefied Natural Gas Ltd. 0,247 0,305 0,00
Liquidmetal Technologies Inc. 0,313 0,333 0,00
Lithia Motors Inc. 97,190 97,790 0,00
Lithium Americas Corp. 1,457 1,485 +9,34
Lithium Australia NL 0,115 0,119 +6,25
Lithium Energy Products Inc. 0,027 0,029 0,00
Lithium X Energy Corp. 1,306 1,386 +3,18
Litigation Capital Mgmt. Ltd. 0,342 0,369 0,00
Liveperson Inc. 12,050 12,165 0,00
LKQ Corp. 31,449 31,646 0,00
Lloyd Fonds AG 2,713 2,793 +0,65
Lloyds TSB Group PLC 0,760 0,766 +0,53
Loblaw Companies Ltd. 46,103 46,322 0,00
Lockheed Martin 272,440 273,880 +0,56
Loew's Corp. 41,380 41,560 0,00
Logitech International S.A. 31,480 31,789 +1,15
Logwin AG 143,500 144,500 -0,69
London Stock Exchange GroupPLC 43,017 43,421 +1,07
Londonmetric Property PLC 1,958 2,021 0,00
Lonmin PLC 1,001 1,019 +1,72
Lonza Group AG 221,017 221,973 -0,16
Lotto24 AG 10,525 10,675 +2,94
LottoGopher Holdings Inc. 0,154 0,166 +2,55
Lowe's Companies Inc. 68,250 68,660 +1,51
LPKF Laser & Electronics AG 8,247 8,346 +0,87
LS telcom AG 5,811 6,120 0,00
LSC Communications Inc. 14,050 14,220 0,00
LSL Property Services PLC 2,552 2,720 +2,76
Lucapa Diamond Co. Ltd. 0,170 0,190 +2,72
Ludw.Beck a.Rath.eck-Textil.AG 27,255 28,729 0,00
LUKOIL PJSC (Sp. ADRs) 44,407 44,427 +0,50
Lumentum Holdings Inc. 50,387 50,978 +5,94
Lundin Mining Corp. 6,677 6,818 -1,79
Lundin Petroleum AB 18,978 19,037 0,00
Lupaka Gold Corp. 0,085 0,114 -10,68
Luxoft Holding Inc. 40,610 40,970 0,00
Luxottica Group S.p.A. 45,045 45,295 -1,14
LVMH Moët Henn. L. Vuitton SA 239,799 240,259 +0,80
Lydian International Ltd. 0,233 0,242 -1,26
Lynas Corp. Ltd. 0,128 0,129 -2,27
Lyondellbasell Industries NV 83,380 84,390 +0,02
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.10.2017 22:00:00