HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 40,000 40,200 0,00
L Oreal S.A. 184,350 184,400 -0,15
L'Occitane International SA 1,640 1,690 0,00
L3 Technologies Inc. 173,000 174,000 0,00
La Quinta Holdings Inc. 15,900 16,000 0,00
Laboratory Corp. America Hldgs 141,000 142,000 0,00
Ladder Capital Corp. 12,000 12,200 0,00
LafargeHolcim Ltd. 49,750 49,760 0,00
Lagardère S.C.A. 25,810 25,830 0,00
Lakeland Industries Inc. 11,300 11,600 0,00
LAM Research Corp. 167,000 168,000 +0,90
Lamar Advertising Co. (new) Shares A 58,000 60,000 0,00
Lamb Weston Holdings Inc. 48,400 48,600 0,00
Lancashire Holdings Ltd. 7,455 7,600 0,00
Land Securities Group PLC 11,300 11,400 0,00
Landis+Gyr Group AG 64,800 65,000 0,00
Lands End Inc. 15,600 15,900 0,00
Lang & Schwarz AG 25,200 25,400 -1,17
Lannett Co. Inc. 19,900 20,400 0,00
LANXESS AG 71,800 71,860 +0,01
Lara Exploration Ltd. 0,494 0,520 0,00
Las Vegas Sands Corp. 60,000 60,500 0,00
LaSalle Hotel Properties 24,000 24,200 0,00
Latin Resources Ltd 0,009 0,010 -10,00
Latrobe Magnesium Ltd. 0,004 0,016 0,00
Laura Ashley Holdings Plc 0,071 0,077 0,00
Laureate Education Inc. Cl.A 12,400 12,500 0,00
Lazard Ltd. 46,400 46,600 0,00
Leaf Group Ltd. 7,200 7,250 0,00
Lechwerke AG 85,000 86,500 0,00
Leclanche S.A. 2,220 2,280 0,00
LEG Immobilien AG 94,620 94,740 0,00
Legal & General Group PLC 3,154 3,179 0,00
Legend Holdings Corp. 2,780 2,840 0,00
Legg Mason Inc. 36,000 36,200 0,00
Leggett & Platt Inc. 39,600 39,800 0,00
Legrand S.A. 66,280 66,320 0,00
Leidos Holdings Inc. 54,500 55,500 0,00
Leifheit AG 28,950 29,150 0,00
Leju Holdings Ltd. ADRs 1,390 1,400 0,00
LendingClub Corp. 3,360 3,420 +0,29
LendLease Group 10,100 10,200 0,00
Lennar Corp. 57,500 58,000 0,00
Lennox International Inc. 172,000 173,000 0,00
Lenovo Group Ltd. 0,470 0,479 0,00
Lenzing AG 107,000 107,200 -0,33
Leon.-Finmeccan.Spa (Leonardo) 11,305 11,325 0,00
LEONI AG 62,800 62,860 -1,57
Leonovus Inc. 0,200 0,207 0,00
Leonteq AG 56,100 56,200 0,00
Lepidico Ltd. 0,046 0,051 0,00
Leroy Seafood Group AS 4,111 4,129 -0,17
Leucadia National Corp. 22,600 22,800 0,00
Levon Resources Ltd. 0,210 0,230 0,00
Lexagene Holdings Inc. 0,660 0,685 0,00
Lexicon Pharmaceuticals Inc. 8,200 8,450 0,00
LG Display Co. Ltd. Spons.ADRs 11,900 12,100 0,00
Li & Fung Ltd. 0,420 0,428 0,00
Liberty Broadband Corp. Class A 74,000 74,500 0,00
Liberty Expedia Holdings Inc 39,000 40,200 0,00
Liberty Global Inc. Registered Shares A 29,800 30,200 0,00
Liberty Global Inc. Registered Shares C 28,400 28,800 0,00
Liberty Gold Corp. 0,272 0,324 0,00
Liberty Health Sciences Inc. 1,160 1,180 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 21,800 22,000 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,400 47,600 0,00
Liberty Latin America Ltd. Shares A 17,053 17,397 0,00
Liberty Latin America Ltd. Shares C 16,883 17,224 0,00
Liberty Media Corp. A Formula One 27,600 27,800 0,00
Liberty Media Corp. C Formula One 29,000 29,200 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 18,600 18,900 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 32,600 33,600 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 18,600 19,100 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 33,000 33,200 0,00
Liberty One Lithium Corp. 0,491 0,508 -3,03
Lico Energy Metals Inc. 0,091 0,104 +3,09
Life Healthc.Gr.Hldgs Pte Ltd. 1,730 1,800 0,00
Life Storage Inc. 69,000 69,500 0,00
Lifespot Health Ltd. 0,090 0,106 0,00
Lifestyle Delivery Systems Inc 0,600 0,620 +1,97
Ligand Pharmaceuticals Inc. 122,000 123,000 0,00
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,720 1,770 0,00
Limelight Networks Inc. 3,480 3,540 0,00
Lincoln National Corp. 67,500 68,000 0,00
Linde AG 188,350 188,450 -0,84
Linde AG z.Umtausch 204,400 204,500 +0,07
Line Corporation 36,200 36,800 0,00
Line Corporation 36,400 37,000 0,00
Lingo Media Corp. 0,093 0,111 0,00
LiNiu Technology Group 1,570 1,610 0,00
Link REIT, The 7,300 7,450 0,00
LION E-Mobility AG 7,020 7,220 +1,83
Lions Gate Entertainment Corp. Cl.A 25,800 27,000 0,00
Lions Gate Entertainment Corp. Cl.B 24,800 25,000 0,00
Liontown Resources Ltd. 0,028 0,037 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,244 0,260 0,00
Liquefied Natural Gas Ltd. 0,396 0,454 0,00
Liquidmetal Technologies Inc. 0,179 0,194 0,00
Lithia Motors Inc. 98,000 98,500 0,00
Lithium Americas Corp. 7,160 7,299 +1,67
Lithium Australia NL 0,126 0,132 -5,43
Lithium Corp. 0,420 0,442 +6,67
Lithium Energi Exploration Inc 0,411 0,420 -1,66
Lithium Energy Products Inc. 0,035 0,037 0,00
Lithium Power Internat. Ltd. 0,362 0,374 0,00
Lithium X Energy Corp. 1,580 1,620 0,00
Litigation Capital Mgmt. Ltd. 0,330 0,362 0,00
Littelfuse Inc. 171,000 174,000 0,00
Live Nation Entertainment Inc. 34,400 34,600 +0,29
Liveperson Inc. 9,650 9,900 0,00
LKQ Corp. 35,000 35,800 0,00
Lloyd Fonds AG 2,500 2,650 0,00
Lloyds TSB Group PLC 0,804 0,805 0,00
Loblaw Companies Ltd. 44,800 45,400 0,00
Lockheed Martin 274,000 275,000 +0,18
Loew's Corp. 42,800 43,000 0,00
Logitech International S.A. 29,680 29,760 0,00
Logwin AG 134,000 136,000 0,00
Loma Negra Comp.Ind. Argentina ADRs 19,908 20,205 0,00
London Stock Exchange GroupPLC 42,000 42,440 0,00
Londonmetric Property PLC 2,040 2,108 0,00
Long Blockchain Corp. 3,379 3,511 0,00
Lonmin PLC 0,950 0,969 0,00
Lonza Group AG 229,200 229,300 -0,61
Lotto24 AG 9,980 10,080 0,00
LottoGopher Holdings Inc. 0,138 0,157 -4,58
Lowe's Companies Inc. 83,000 83,500 0,00
Loxo Onkology Inc. 72,500 73,000 0,00
LPKF Laser & Electronics AG 10,180 10,280 -0,39
LS telcom AG 6,600 6,700 0,00
LSC Communications Inc. 11,700 11,800 0,00
LSC Lithium Corp. 0,955 1,000 0,00
LSL Property Services PLC 3,040 3,250 0,00
Lucapa Diamond Co. Ltd. 0,167 0,173 0,00
Ludw.Beck a.Rath.eck-Textil.AG 28,800 29,200 0,00
LUKOIL PJSC (Sp. ADRs) 55,900 55,920 +1,23
Lululemon Athletica Inc. 63,500 64,000 0,00
Lumentum Holdings Inc. 41,800 42,400 0,00
Lundin Mining Corp. 5,920 6,080 0,00
Lundin Petroleum AB 20,950 20,960 0,00
Lupaka Gold Corp. 0,099 0,119 0,00
Lustrum Minerals Ltd 0,106 0,137 0,00
Luxoft Holding Inc. 45,800 46,800 0,00
Luxottica Group S.p.A. 50,400 50,500 0,00
LVMH Moët Henn. L. Vuitton SA 242,300 242,350 -0,39
Lydian International Ltd. 0,336 0,384 0,00
Lynas Corp. Ltd. 1,340 1,375 -2,86
Lyondellbasell Industries NV 95,000 96,000 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.01.2018 09:28:32



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen