MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M & C Saatchi PLC 3,318 3,464 0,00
M and T Bank Corp. 128,360 129,120 0,00
m-u-t AG Messgeräte f.Med+Umw. 16,115 16,265 +0,83
M1 Ltd. 1,089 1,130 0,00
m4e AG 2,931 3,030 +1,44
M6 Métropole Télévision S.A. 19,321 19,475 0,00
Maca Ltd. 1,326 1,386 0,00
Macerich Co., The 44,000 44,260 0,00
Macmahon Holdings Ltd. 0,116 0,136 0,00
Macquarie Atlas Roads Group Stp. Securities o.N. 3,543 3,717 0,00
Macquarie Group Ltd. 58,532 59,738 0,00
Macy's Inc. 17,940 18,100 +0,62
Madrigal Pharmaceuticals Inc. 27,695 29,540 -1,26
Mag Silver Corp. 10,014 10,130 +2,01
Magellan Aerospace Corp. 12,195 12,482 0,00
Magellan Midstream Partners LP 58,530 59,080 0,00
MagForce AG 7,530 7,729 +0,61
magicJack VocalTec Ltd. 6,000 6,185 0,00
Magna International Inc. 44,249 44,523 +0,09
Magnit, Krasnodar GDRs 33,407 33,526 0,00
Maiden Holdings Ltd. 6,384 6,552 0,00
Mail.Ru Group Ltd. GDR Reg S o.N. 27,260 27,404 0,00
Main Street Capital Corp. 33,180 33,650 +0,48
Majestic Gold Corp. 0,052 0,060 -10,71
MakeMyTrip Ltd. 23,600 23,990 0,00
Mallinckrodt PLC 29,020 29,330 0,00
Man Group PLC (new) 1,882 1,916 0,00
MAN SE 94,611 95,010 -0,02
MAN SE 93,840 94,830 0,00
Manchester United PLC (New) Cl.A 14,315 14,740 +2,16
Mandalay Resources Corp. 0,224 0,237 +1,74
Manganese X Energy Corp. 0,071 0,085 -5,00
Manitex International Inc. 7,564 7,800 0,00
Manitou B.F. S.A. 32,599 32,820 0,00
Manitowoc Co. Inc. 7,068 7,290 +2,34
MannKind Corp. 1,626 1,682 -1,35
ManpowerGroup Inc. 96,460 97,480 0,00
Manulife Financial Corp. 16,678 16,853 0,00
Manx Financial Group PLC 0,099 0,108 0,00
Manz AG 39,200 39,650 -1,15
Mapfre S.A. 2,840 2,850 0,00
Marapharm Ventures Inc. 0,609 0,633 +3,43
Marathon Gold Corp. 0,763 0,799 0,00
Marathon Oil Corp. 10,685 10,740 0,00
Marathon Petroleum Corp. 45,660 45,930 0,00
MariCann Group Inc 0,907 0,939 -0,32
Marie Brizard Wine&Spirits SA 14,059 14,131 0,00
Marine Harvest ASA 16,512 16,611 +1,02
Markel Corp. 877,640 892,660 +0,81
MarketAxess Holdings Inc. 151,610 154,060 0,00
Marks & Spencer Group PLC 3,917 3,967 +0,59
Marquee Energy Ltd. 0,052 0,064 0,00
Marriott International Inc. 90,032 90,590 0,00
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 68,730 69,770 0,00
Martin Marietta Materials Inc. 166,000 166,640 0,00
Martin Midstream Partners L.P. 13,760 14,120 0,00
Marvell Technology GRP Ltd. 14,796 15,118 0,00
Masco Corp. 31,725 32,045 0,00
MasterCard Inc. 118,560 119,090 +0,29
Masterflex AG 7,703 7,879 -0,24
Matador Mining Ltd. 0,133 0,153 0,00
Match Group Inc. 20,020 20,420 +1,85
MATERNUS-Kliniken AG 2,287 2,367 +0,96
Matsa Resources Ltd. 0,110 0,138 0,00
Mattel Inc. 12,104 12,184 -3,36
Mattioli Woods PLC 9,304 9,663 0,00
Mawson Resources Ltd. (new) 0,210 0,242 0,00
MAX Automation AG 7,640 7,740 +0,73
MAX21 AG 1,640 1,700 0,00
Maxim Integrated Products Inc. 39,165 39,408 0,00
Maximus Inc. 53,560 54,210 0,00
Maxwell Technologies Inc. 4,240 4,370 +2,33
Mayfield Childcare Ltd. 0,572 0,689 0,00
Mayr-Melnhof Karton AG 119,738 120,033 +1,27
Mazda Motor Corp. 12,413 12,720 +1,07
MBB SE 106,625 107,000 -0,21
MBIA Inc. 8,343 8,527 0,00
McCormick & Co. Inc. 80,100 80,710 -0,76
McDermott International Inc. 5,774 5,956 0,00
McDonalds Corp. 132,740 133,270 -0,38
McEwen Mining Inc. 1,666 1,776 +2,43
McKay Securities PLC 2,366 2,482 0,00
McKesson Corp. 128,650 129,200 +0,10
McPherson's Ltd. 0,990 1,031 0,00
MDU Resources Group Inc. 21,621 21,824 0,00
Meadow Bay Gold Corp. 0,071 0,082 0,00
Mears Group Plc 5,124 5,248 0,00
Mechel PAO ADRs 4,302 4,348 -0,41
Mediaset Espana Comunicacion 9,439 9,538 0,00
Mediaset S.p.A. 2,902 2,926 +0,38
Medibank Private Ltd. 1,934 2,030 0,00
Medicines Co., The 29,490 29,840 0,00
MEDICLIN AG 5,600 5,748 0,00
Medidata Solutions Inc. 63,840 64,230 -1,31
Medigene AG 12,781 12,840 +0,23
Medion AG 17,250 17,550 +0,60
Medios AG 13,084 13,400 +6,76
Medtronic PLC 66,460 66,968 +0,50
Medusa Mining Ltd. 0,176 0,214 0,00
Meet Group Inc., The 3,136 3,218 +4,15
MEG Energy Corp. 3,738 3,842 0,00
Mega Uranium Ltd. 0,107 0,134 0,00
MegaFon GDRs 8,550 8,593 0,00
Meggitt PLC 5,799 5,903 0,00
Meitu Inc. 1,129 1,237 0,00
Melco Intl Development Ltd. 2,290 2,379 0,00
Melco Resorts & Entmt Ltd. 19,575 19,815 0,00
Mellanox Technologies Ltd. 38,450 38,790 0,00
Mensch u. Maschine Software SE 20,000 20,150 -0,96
Mercadolibre Inc. 233,380 234,550 +0,30
Mercialys 16,659 16,828 0,00
Merck & Co. Inc. (New) 54,400 54,650 -0,77
Merck KGaA 96,349 96,849 +0,45
Meredith Corp. 44,510 44,950 0,00
Meridian Bancorp Inc. (Md.) 15,210 15,550 0,00
Meridian Bioscience Inc. 11,770 12,045 0,00
Meritor Inc. 21,885 22,330 0,00
Merkur Bank KGaA 7,451 7,790 +0,05
Mersana Therapeutics Inc. 14,820 15,340 0,00
Mersen S.A. 31,082 31,237 0,00
Mesa Laboratories Inc. 118,560 120,220 0,00
Mesoblast Ltd. 0,830 0,941 0,00
Metalicity Ltd. 0,025 0,033 0,00
Metallica Minerals Ltd. 0,031 0,046 0,00
Metallurgical Corp. of China 0,266 0,294 0,00
Metals X Ltd. 0,480 0,517 -3,54
Metanor Resources Inc. 0,517 0,545 0,00
Metcash Ltd. 1,816 1,851 0,00
Methanex Corp. 43,229 43,465 0,00
MetLife Inc. 42,210 42,400 0,00
METRO AG 16,951 17,100 -1,53
METRO AG Inhaber-Vorzugsakt 16,300 16,420 -1,33
Metro Inc. 27,164 27,251 0,00
Mettler-Toledo Intl Inc. 527,990 531,170 -0,72
MeVis Medical Solutions AG 38,241 39,024 0,00
Meyer Burger Technology AG 1,168 1,178 -0,42
Mezzi Holdings Inc. 0,098 0,109 +0,96
MGIC Investment Corp. 9,955 10,160 0,00
MGM China Holdings Ltd. 1,971 2,037 0,00
MGM Growth Properties LLC 25,490 26,010 0,00
MGM Resorts International 26,975 27,220 0,00
MGX Minerals Inc. 0,619 0,650 +2,54
mic AG 0,610 0,651 -2,84
Michael Kors Holdings Ltd 38,560 38,730 -1,14
Microbot Medical Inc. 1,064 1,138 -4,92
Microchip Technology Inc. 74,907 75,252 +0,50
Micron Technology Inc. 30,054 30,303 +0,13
Microport Scientific Corp. 0,761 0,794 0,00
Microsemi Corp. 41,490 42,070 0,00
Microsoft Corp. 62,132 62,388 +0,03
Microvision Inc. (Wash.) 2,202 2,276 0,00
Mid-America Apartm. Comm. Inc. 89,448 89,994 0,00
Midas Gold Corp. 0,468 0,495 0,00
Middleby Corp., The 101,200 102,220 0,00
Midway Ltd. 1,564 1,636 0,00
Migme Ltd. 0,000 0,000 0,00
Millennial Lithium Corp. 0,975 1,014 -1,39
Millennium Minerals Ltd. 0,095 0,110 +0,93
Mimecast Ltd. 24,305 24,710 0,00
Minco Gold Corp. 0,107 0,128 0,00
Minco Silver Corp. 0,561 0,620 +2,38
Mincor Resources NL 0,153 0,183 0,00
Minebea Mitsumi Inc. 13,843 14,160 0,00
Mineral Deposits Ltd. 0,514 0,543 0,00
Mineral Resources Ltd. 10,286 10,529 +0,77
Minsheng Education Grp Co. Ltd 0,189 0,205 0,00
Miranda Gold Corp. 0,033 0,046 0,00
Mirvac Group 1,459 1,576 0,00
Mitek Systems Inc. 7,958 8,242 0,00
Mitel Networks Corp. 6,718 6,888 0,00
Mitsubishi Motors Corp. 6,516 6,628 -0,28
ML Gold Corp. 0,087 0,100 +2,06
MLP AG 5,888 5,937 +0,02
MMA Offshore Ltd. 0,140 0,148 0,00
MMC Norilsk Nickel PAO Spon. ADRs 13,835 13,924 -1,36
Mobile Stream Ltd. 0,032 0,041 0,00
Mobile Telesystems PJSC 8,398 8,574 +2,15
MOBOTIX AG 8,861 9,200 -2,06
Modern Beauty Salon Hldgs Ltd. 0,030 0,046 0,00
Modern Dental Group Ltd 0,267 0,295 0,00
Modern Times Group MTG AB 30,364 30,464 0,00
ModusLink Global Solutions Inc 1,370 1,418 -1,82
Moelis Australia Ltd. 3,559 3,680 0,00
Mogo Finance Technology Inc. 2,681 2,769 0,00
Mohawk Industries Inc. 205,260 206,080 0,00
Moko Social Media Ltd. 0,000 0,000 0,00
Molina Healthcare Inc. 54,410 54,960 0,00
Mologen AG 3,025 3,090 +27,78
Molson Coors Brewing Co. 69,080 69,490 0,00
Momenta Pharmaceuticals Inc. 14,290 14,470 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 28,970 29,562 -2,24
Monadelphous Group Ltd. 9,662 10,144 0,00
Moncler S.r.l. 24,499 24,578 +0,49
Mondelez International Inc. Class A 33,431 33,639 +0,03
Mondi PLC 23,042 23,271 0,00
MoneyGram International Inc. 13,456 13,544 0,00
Mongolian Mining Corp. 0,024 0,029 0,00
Monsanto Co. 100,066 100,382 +0,04
Monster Beverage Corp. (NEW) 46,647 46,795 +0,03
Montezuma Mining Co. Ltd. 0,094 0,121 0,00
Monument Mining Ltd. 0,049 0,051 -3,92
Moody's Corp. 115,040 116,080 0,00
Morgan Stanley 40,310 40,407 -0,66
Morningstar Inc. 69,670 70,240 0,00
Morphic Ethical Equities Fund 0,688 0,737 0,00
MorphoSys AG 70,616 70,950 +2,58
Morrison Supermarkets PLC, Wm. 2,635 2,710 0,00
Mosaic Co. (New) 17,430 17,500 -0,31
Motorcycle Holdings Ltd. 2,735 2,900 0,00
Motorola Solutions Inc. 70,325 70,756 0,00
Mount Gibson Iron Ltd. 0,250 0,263 0,00
Mountain Prov. Diamonds Inc. 2,712 2,772 0,00
MPC Münchmeyer Peters.Cap.AG 6,490 6,590 -0,44
MPH Health Care AG 3,570 3,650 +4,01
MRC Global Inc. 14,285 14,490 0,00
MS Industrie AG 3,920 3,999 -1,28
MSCI Inc. Shares A 97,645 98,710 +0,51
MSG Networks Inc. Shares A 17,310 17,480 0,00
MTN Group Ltd. 7,820 8,050 +1,34
MTR Corporation Ltd. 4,801 4,925 0,00
MTU Aero Engines AG 131,800 132,200 +0,74
Muehlhan AG 2,500 2,627 -1,21
Mueller Water Products Inc. Shares Series A 10,496 10,662 0,00
Mulberry Group PLC 11,463 11,782 0,00
MuleSoft Inc. Shares A 16,912 17,021 +0,24
Murgitroyd Group PLC 5,442 5,769 0,00
Murphy Oil Corp. 21,840 22,000 0,00
Murray and Roberts Hldgs Ltd. 1,016 1,074 0,00
Murray River Organics Group 0,212 0,223 0,00
mutares AG 13,100 13,400 -1,18
mVISE AG 4,404 4,500 +4,68
MVV Energie AG 22,650 23,139 -0,86
mybet Holding SE 0,522 0,587 +4,36
MyBucks S.A. 13,900 14,274 0,00
Myer Holdings Ltd. 0,459 0,498 0,00
MyHammer Holding AG 5,751 6,008 +2,30
Mühlbauer Holding AG 38,150 38,500 +0,13
Mylan N.V. 26,119 26,283 -1,94
Müller - Die lila Logistik AG 7,701 8,136 +1,70
MYM Nutraceuticals Inc. 0,376 0,405 +9,62
Münchener Rückvers.-Ges. AG 177,500 177,700 +0,61
Myokardia Inc. 37,530 37,945 0,00
Myriad Genetics Inc. 28,130 28,475 0,00
MySale Group PLC 1,166 1,233 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.09.2017 22:00:00