HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M & C Saatchi PLC 4,270 4,420 0,00
M and T Bank Corp. 154,000 155,000 0,00
m-u-t AG Messgeräte f.Med+Umw. 22,000 22,100 -0,23
M1 Kliniken AG 13,600 14,000 +0,72
M1 Ltd. 1,100 1,130 0,00
M6 Métropole Télévision S.A. 21,700 21,840 -0,14
Maca Ltd. 1,100 1,140 0,00
Macerich Co., The 52,000 52,500 0,00
Macmahon Holdings Ltd. 0,141 0,157 0,00
Macquarie Atlas Roads Group Stp. Securities o.N. 3,680 3,840 0,00
Macquarie Group Ltd. 65,500 67,000 0,00
Macy's Inc. 22,000 22,200 +0,46
Madrigal Pharmaceuticals Inc. 101,000 102,000 +11,78
Mag One Products Inc. 0,131 0,168 +0,66
Mag Silver Corp. 9,500 9,550 +1,32
Magellan Aerospace Corp. 13,700 13,900 0,00
Magellan Midstream Partners LP 60,000 60,500 0,00
MagForce AG 6,830 7,020 +2,29
magicJack VocalTec Ltd. 6,800 6,950 0,00
Magna International Inc. 47,600 47,800 -2,26
Magnit, Krasnodar GDRs 21,670 21,780 -2,04
Maiden Holdings Ltd. 6,050 6,150 0,00
Maier + Partner AG 1,900 2,200 -9,09
Mail.Ru Group Ltd. GDR Reg S o.N. 26,240 26,380 +1,16
Main Street Capital Corp. 31,600 31,800 +0,32
Majestic Gold Corp. 0,029 0,035 +3,03
MakeMyTrip Ltd. 26,000 26,200 0,00
Mallinckrodt PLC 17,400 17,500 -2,54
Man Group PLC (new) 2,437 2,480 +2,61
MAN SE 94,200 95,000 0,00
MAN SE 96,050 96,400 -0,23
Manchester United PLC (New) Cl.A 16,900 17,300 +2,74
Mandalay Resources Corp. 0,178 0,185 0,00
Manganese X Energy Corp. 0,095 0,113 +0,96
Manitex International Inc. 7,750 8,000 0,00
Manitou B.F. S.A. 31,750 31,950 0,00
Manitowoc Co. Inc. 32,315 32,970 0,00
MannKind Corp. 2,000 2,060 0,00
ManpowerGroup Inc. 108,000 109,000 0,00
Manulife Financial Corp. 17,900 18,000 0,00
Manx Financial Group PLC 0,113 0,125 0,00
Manz AG 34,950 35,300 -0,28
Mapfre S.A. 2,847 2,873 0,00
Maple Leaf Green World Inc. 0,850 0,870 0,00
Marapharm Ventures Inc. 0,564 0,584 +0,17
Marathon Gold Corp. 0,725 0,750 0,00
Marathon Oil Corp. 15,100 15,200 -0,33
Marathon Patent Group Inc. 2,820 2,920 0,00
Marathon Petroleum Corp. 58,500 59,000 0,00
MariCann Group Inc 2,480 2,640 +7,79
Marie Brizard Wine&Spirits SA 12,220 12,260 0,00
Marine Harvest ASA 13,620 13,720 +0,97
Markel Corp. 910,000 920,000 -0,28
MarketAxess Holdings Inc. 170,000 171,000 0,00
Marks & Spencer Group PLC 3,440 3,532 +0,52
Marquee Energy Ltd. 0,038 0,044 0,00
Marriott International Inc. 117,000 118,000 +1,30
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 67,000 67,500 -0,37
Marston's PLC 1,291 1,323 0,00
Martin Marietta Materials Inc. 185,000 186,000 0,00
Martin Midstream Partners L.P. 12,600 12,900 0,00
Marvell Technology GRP Ltd. 19,200 19,500 -0,26
Masco Corp. 37,400 37,600 0,00
Mason Graphite Inc. 1,540 1,610 0,00
MasterCard Inc. 136,500 137,000 +0,92
Masterflex AG 8,700 8,860 -0,68
Matador Mining Ltd. 0,236 0,274 0,00
Match Group Inc. 26,600 26,800 +1,55
MATERNUS-Kliniken AG 2,260 2,300 -0,87
Matica Enterprises Inc. 0,368 0,412 -1,53
Matsa Resources Ltd. 0,116 0,137 -12,78
Mattel Inc. 13,200 13,250 +4,63
Mattioli Woods PLC 8,750 9,100 0,00
Mawson Resources Ltd. (new) 0,306 0,340 0,00
MAX Automation AG 8,980 9,080 -0,66
MAX21 AG 1,270 1,370 0,00
Maxim Integrated Products Inc. 46,200 46,400 +1,10
Maximus Inc. 57,000 57,500 0,00
Maxtech Ventures Inc. 0,290 0,306 +16,00
Maxwell Technologies Inc. 4,700 4,840 0,00
Mayfield Childcare Ltd. 0,645 0,715 0,00
Mayr-Melnhof Karton AG 128,000 128,600 -0,54
Mazda Motor Corp. 11,500 11,600 -0,43
MBB SE 94,000 94,800 +1,61
MBIA Inc. 6,050 6,150 0,00
MC Mining Ltd. 0,376 0,460 0,00
McCormick & Co. Inc. 81,000 81,500 -3,86
McDermott International Inc. 6,350 6,500 0,00
McDonalds Corp. 144,000 144,500 +0,88
McEwen Mining Inc. 1,765 1,895 +1,64
McKay Securities PLC 2,660 2,720 0,00
McKesson Corp. 139,000 140,000 -0,36
McPherson's Ltd. 0,750 0,790 0,00
MDU Resources Group Inc. 21,200 21,400 0,00
Mears Group Plc 4,890 4,940 0,00
Mechel PAO ADRs 4,200 4,260 0,00
Mediaset Espana Comunicacion 9,456 9,556 0,00
Mediaset S.p.A. 3,206 3,220 0,00
Medibank Private Ltd. 2,100 2,180 0,00
Medicines Co., The 20,200 20,400 0,00
MEDICLIN AG 6,100 6,350 +1,21
Medidata Solutions Inc. 54,500 55,000 0,00
Medigene AG 13,950 14,040 -2,54
Medion AG 15,800 16,000 -0,63
Medios AG 21,100 21,300 +7,04
MedReleaf Corp. 15,700 15,900 -0,32
Medtronic PLC 70,800 71,000 -1,26
Medusa Mining Ltd. 0,292 0,326 0,00
Meet Group Inc., The 2,300 2,360 0,00
MEG Energy Corp. 3,680 3,760 0,00
Mega Uranium Ltd. 0,128 0,144 0,00
MegaFon GDRs 7,515 7,555 0,00
Meggitt PLC 5,544 5,640 0,00
Meitu Inc. 1,160 1,260 0,00
Melco Intl Development Ltd. 2,440 2,480 0,00
Melco Resorts & Entmt Ltd. 23,800 24,000 0,00
Melinta Therapeutics Inc. 12,144 12,282 0,00
Mellanox Technologies Ltd. 53,500 54,000 +4,23
Mensch u. Maschine Software SE 21,100 21,300 +1,43
Mercadolibre Inc. 282,000 284,000 -0,36
Mercialys 18,370 18,550 0,00
Merck & Co. Inc. (New) 50,000 50,500 -0,20
Merck KGaA 89,880 90,140 -0,16
Meredith Corp. 54,500 55,000 0,00
Meridian Bancorp Inc. (Md.) 17,500 17,800 0,00
Meridian Bank 16,000 16,526 0,00
Meridian Bioscience Inc. 12,300 12,500 +0,41
Meritor Inc. 19,500 19,800 0,00
Merkur Bank KGaA 7,800 8,000 +0,32
Merlin Entertainment PLC 3,967 4,049 +2,05
Mersana Therapeutics Inc. 13,000 13,400 0,00
Mersen S.A. 40,200 40,350 -1,66
Mesa Laboratories Inc. 108,000 109,000 0,00
Mesoblast Ltd. 0,890 1,000 0,00
Metalicity Ltd. 0,029 0,038 +2,86
Metallica Minerals Ltd. 0,029 0,040 0,00
Metallurgical Corp. of China 0,242 0,268 0,00
Metals X Ltd. 0,750 0,770 +1,32
MetalsTech Ltd. 0,146 0,181 0,00
Metanor Resources Inc. 0,480 0,510 -4,13
Metcash Ltd. 2,080 2,100 0,00
Methanex Corp. 48,400 48,600 0,00
MetLife Inc. 43,600 43,800 +0,23
METRO AG 16,700 16,760 -1,05
METRO AG Inhaber-Vorzugsakt 17,050 17,200 +0,15
Metro Inc. 26,600 26,800 -0,37
Metropolitan Bank Holding Corp 34,780 35,485 0,00
Mettler-Toledo Intl Inc. 545,000 550,000 +1,41
MeVis Medical Solutions AG 39,800 40,000 +0,50
Meyer Burger Technology AG 1,856 1,874 +2,15
Mezzi Holdings Inc. 0,189 0,216 -3,13
MFC Bancorp Ltd. 6,150 6,350 0,00
MGC Pharmaceuticals Ltd. 0,067 0,076 0,00
MGIC Investment Corp. 12,800 12,900 0,00
MGM China Holdings Ltd. 2,540 2,560 -0,78
MGM Growth Properties LLC 23,000 23,200 0,00
MGM Resorts International 29,600 29,800 0,00
MGX Minerals Inc. 1,135 1,140 +12,04
mic AG 0,834 0,862 +0,36
Michael Kors Holdings Ltd 53,500 54,000 +0,47
Micro Focus International PLC 24,120 24,855 -1,49
Microbot Medical Inc. 0,835 0,900 +4,68
Microchip Technology Inc. 79,500 80,000 +0,95
Micron Technology Inc. 34,900 35,100 -2,92
Micron Waste Technologies Inc. 0,373 0,419 -4,34
Microport Scientific Corp. 0,905 0,930 0,00
Microsemi Corp. 47,400 47,800 0,00
Microsoft Corp. 73,600 73,800 +0,20
Microvision Inc. (Wash.) 1,060 1,090 -1,35
Mid-America Apartm. Comm. Inc. 75,500 76,000 +0,33
Midas Gold Corp. 0,530 0,550 +1,29
Middleby Corp., The 112,000 113,000 0,00
Midpoint Holdings Ltd. 0,140 0,178 +2,58
Midway Ltd. 1,630 1,690 0,00
Migme Ltd. 0,000 0,000 0,00
Millennial Lithium Corp. 2,740 2,800 -1,77
Millennium Minerals Ltd. 0,110 0,120 -8,06
Mimecast Ltd. 26,600 27,000 0,00
Minco Gold Corp. 0,106 0,123 0,00
Minco Silver Corp. 0,476 0,545 +3,48
Mincor Resources NL 0,218 0,248 0,00
Minebea Mitsumi Inc. 18,800 19,600 +3,70
Mineral Deposits Ltd. 0,680 0,715 0,00
Mineral Resources Ltd. 12,500 12,800 -4,12
Minsheng Education Grp Co. Ltd 0,169 0,184 0,00
Miranda Gold Corp. 0,029 0,040 0,00
Mirvac Group 1,390 1,490 0,00
Mitek Systems Inc. 7,500 7,700 0,00
Mitel Networks Corp. 7,250 7,400 0,00
Mitsubishi Motors Corp. 6,350 6,450 +0,80
ML Gold Corp. 0,193 0,203 +5,76
MLP AG 5,750 5,790 +2,48
MMA Offshore Ltd. 0,183 0,193 0,00
MMC Norilsk Nickel PAO Spon. ADRs 16,670 16,755 -0,17
MMJ Phytotech Ltd. 0,338 0,356 +5,64
Mobile Stream Ltd. 0,030 0,036 0,00
Mobile Telesystems PJSC 8,850 9,000 0,00
MOBOTIX AG 9,900 10,100 +1,00
Modern Beauty Salon Hldgs Ltd. 0,024 0,038 0,00
Modern Dental Group Ltd 0,260 0,284 0,00
Modern Times Group MTG AB 37,680 37,760 +1,13
ModusLink Global Solutions Inc 1,840 1,910 -0,54
Moelis Australia Ltd. 4,060 4,260 0,00
Mogo Finance Technology Inc. 4,360 4,480 +0,68
Mohawk Industries Inc. 228,000 230,000 0,00
Moko Social Media Ltd. 0,000 0,000 0,00
Molina Healthcare Inc. 75,000 75,500 0,00
Mologen AG 2,270 2,370 +3,50
Molson Coors Brewing Co. 68,500 69,000 -0,37
Momenta Pharmaceuticals Inc. 13,300 13,400 +5,22
Momo Inc. R.Shs Cl.A(un.ADRs) 23,200 23,600 +4,89
Monadelphous Group Ltd. 11,500 11,900 0,00
Moncler S.r.l. 27,060 27,130 0,00
Mondelez International Inc. Class A 36,000 36,200 +0,70
Mondi PLC 22,400 22,600 +1,45
MoneyGram International Inc. 10,300 10,400 0,00
Mongolian Mining Corp. 0,023 0,027 0,00
Monsanto Co. 98,600 98,800 +1,34
Monster Beverage Corp. (NEW) 54,500 55,000 +0,46
Montego Resources Inc. 0,224 0,260 +1,27
Montezuma Mining Co. Ltd. 0,135 0,159 -4,73
Monument Mining Ltd. 0,047 0,049 0,00
Moody's Corp. 130,000 131,000 +1,17
Moovly Media Inc. 0,067 0,074 0,00
Morgan Stanley 47,000 47,200 +2,41
Morningstar Inc. 82,000 82,500 0,00
Morphic Ethical Equities Fund 0,680 0,735 0,00
MorphoSys AG 82,800 83,300 -4,30
Morrison Supermarkets PLC, Wm. 2,578 2,653 0,00
Mosaic Co. (New) 21,600 21,800 +0,47
MoSys Inc. 1,180 1,230 0,00
Motif Bio PLC 0,434 0,446 0,00
Motorcycle Holdings Ltd. 3,180 3,320 0,00
Motorola Solutions Inc. 80,000 80,500 0,00
Mount Gibson Iron Ltd. 0,268 0,282 0,00
Mountain Prov. Diamonds Inc. 2,300 2,320 -0,43
MPC Münchmeyer Peters.Cap.AG 6,640 6,760 +4,01
MPH Health Care AG 4,040 4,110 +0,98
MPX Bioceutical Corp. 0,526 0,560 -0,19
MRC Global Inc. 15,300 15,500 0,00
MS Industrie AG 4,380 4,420 +0,46
MSCI Inc. Shares A 113,000 114,000 +1,35
MSG Networks Inc. Shares A 18,200 18,300 0,00
MTN Group Ltd. 8,750 9,000 -2,98
MTR Corporation Ltd. 4,700 4,780 0,00
MTU Aero Engines AG 153,200 153,400 +0,92
Muehlhan AG 2,980 3,030 +0,33
Mueller Water Products Inc. Shares Series A 9,600 9,700 -5,47
Mulberry Group PLC 11,300 11,350 0,00
MuleSoft Inc. Shares A 20,600 20,800 +1,48
Murgitroyd Group PLC 5,700 6,000 0,00
Murphy Oil Corp. 28,000 28,200 -1,77
Murray and Roberts Hldgs Ltd. 0,755 0,795 0,00
Murray River Organics Group 0,250 0,266 0,00
mutares AG 18,000 18,500 +3,13
mVISE AG 4,350 4,430 +0,80
MVV Energie AG 26,100 26,700 +0,76
MX Gold Corp. 0,000 0,000 0,00
mybet Holding SE 0,334 0,400 +3,55
MyBucks S.A. 9,450 9,900 0,00
Myer Holdings Ltd. 0,402 0,440 0,00
MyHammer Holding AG 6,500 6,650 0,00
Mühlbauer Holding AG 38,700 39,100 -0,51
Mylan N.V. 38,200 38,400 -0,79
Müller - Die lila Logistik AG 7,550 7,700 -0,98
MYM Nutraceuticals Inc. 2,140 2,300 -1,72
Mynaric AG 55,290 55,900 -0,61
Münchener Rückvers.-Ges. AG 192,500 193,000 +0,59
Myokardia Inc. 44,000 44,200 0,00
Myriad Genetics Inc. 31,400 31,600 0,00
MySale Group PLC 1,235 1,300 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.01.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen