Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M & C Saatchi PLC 3,540 3,655 0,00
M and T Bank Corp. 134,980 135,780 0,00
M Pharmaceutical Inc. 0,037 0,038 -9,76
m-u-t AG Messgeräte f.Med+Umw. 14,785 14,935 +0,91
M1 Ltd. 1,166 1,209 0,00
m4e AG 2,700 2,809 0,00
M6 Métropole Télévision S.A. 19,988 20,147 0,00
Maca Ltd. 1,093 1,143 0,00
Macerich Co., The 50,260 50,540 0,00
Macmahon Holdings Ltd. 0,109 0,125 0,00
Macquarie Atlas Roads Group Stp. Securities o.N. 3,807 3,995 -3,06
Macquarie Group Ltd. 57,455 58,867 0,00
Macy's Inc. 19,930 20,100 +0,78
Madalena Energy Inc. 0,111 0,125 0,00
Madrigal Pharmaceuticals Inc. 12,910 13,830 0,00
Mag Silver Corp. 11,461 11,584 0,00
Magellan Aerospace Corp. 13,574 13,944 0,00
Magellan Midstream Partners LP 59,830 60,380 0,00
MagForce AG 6,674 6,873 -2,52
magicJack VocalTec Ltd. 6,140 6,330 0,00
Magna International Inc. 40,680 40,932 -2,67
Magnit, Krasnodar GDRs 30,620 30,839 +0,04
Maiden Holdings Ltd. 9,248 9,478 0,00
Mail.Ru Group Ltd. GDR Reg S o.N. 23,847 24,036 0,00
Main Street Capital Corp. 32,810 33,280 -0,02
Majestic Gold Corp. 0,046 0,053 0,00
MakeMyTrip Ltd. 27,990 28,440 0,00
Mallinckrodt PLC 40,440 40,860 +0,47
Man Group PLC (new) 1,715 1,744 0,00
MAN SE 94,138 94,537 0,00
MAN SE 93,490 94,490 -0,47
Manchester United PLC (New) Cl.A 14,565 15,000 0,00
Mandalay Resources Corp. 0,246 0,256 +5,35
Manganese X Energy Corp. 0,075 0,086 -1,33
Manitex International Inc. 5,986 6,176 0,00
Manitou B.F. S.A. 27,899 28,142 0,00
Manitowoc Co. Inc. 4,880 5,036 0,00
MannKind Corp. 1,090 1,130 -3,78
Manulife Financial Corp. 17,166 17,346 0,00
Manx Financial Group PLC 0,084 0,098 0,00
Manz AG 34,716 35,115 -2,51
Mapfre S.A. 3,141 3,151 0,00
Marapharm Ventures Inc. 0,741 0,783 +6,12
Marathon Oil Corp. 10,125 10,175 0,00
Marathon Petroleum Corp. 47,270 47,550 0,00
Margaret Lake Diamonds Inc. 0,035 0,053 0,00
Marie Brizard Wine&Spirits SA 15,753 15,833 0,00
Marine Harvest ASA 15,290 15,422 -0,28
MarketAxess Holdings Inc. 166,360 167,800 0,00
Marks & Spencer Group PLC 3,692 3,728 -0,80
Marquee Energy Ltd. 0,043 0,050 0,00
Marriott International Inc. 87,861 88,406 0,00
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 68,070 69,100 0,00
Martin Marietta Materials Inc. 192,140 192,920 0,00
Martin Midstream Partners L.P. 16,335 16,705 0,00
Marvell Technology GRP Ltd. 13,772 14,072 -0,99
Masco Corp. 32,660 32,995 0,00
MasterCard Inc. 110,540 111,030 -0,04
Masterflex AG 7,870 7,918 -2,76
Mastermyne Group Ltd. 0,266 0,325 0,00
Matador Mining Ltd. 0,130 0,164 0,00
Matamec Explorations Inc. 0,023 0,035 0,00
Match Group Inc. 15,620 15,930 -2,13
MATERNUS-Kliniken AG 1,850 1,959 -1,23
Matsa Resources Ltd. 0,141 0,172 0,00
Mattel Inc. 18,466 18,584 -0,96
Mattioli Woods PLC 8,821 9,167 0,00
Mawson Resources Ltd. (new) 0,221 0,258 0,00
MAX Automation AG 7,508 7,608 -1,28
MAX21 AG 1,731 1,839 0,00
Maxim Integrated Products Inc. 38,537 38,776 0,00
Maximus Inc. 51,550 52,170 0,00
Maxwell Technologies Inc. 4,975 5,130 -0,55
Mayfield Childcare Ltd. 0,747 0,811 0,00
Mayr-Melnhof Karton AG 111,870 112,317 -1,66
Mazda Motor Corp. 12,157 12,458 0,00
MBB SE 91,300 91,825 -0,68
MBIA Inc. 8,837 9,032 0,00
McCormick & Co. Inc. 79,940 80,540 +0,48
McDermott International Inc. 6,054 6,244 0,00
McDonalds Corp. 131,660 132,200 -0,63
McEwen Mining Inc. 2,216 2,250 +0,31
McKay Securities PLC 2,524 2,570 0,00
McKesson Corp. 141,800 142,400 +0,49
McPherson's Ltd. 0,920 0,963 0,00
MDU Resources Group Inc. 22,029 22,235 0,00
Meadow Bay Gold Corp. 0,021 0,030 0,00
Mears Group Plc 5,389 5,479 0,00
Mechel PAO ADRs 4,232 4,278 0,00
Mediaset Espana Comunicacion 10,502 10,602 0,00
Mediaset S.p.A. 3,296 3,320 -0,27
Medibank Private Ltd. 1,802 1,892 0,00
Medicines Co., The 33,610 34,020 0,00
MEDICLIN AG 5,681 5,902 -0,96
Medidata Solutions Inc. 63,890 64,280 0,00
Medigene AG 10,530 10,730 +0,16
Medion AG 17,260 17,555 -0,10
Medios AG 9,059 9,383 +1,96
Medtronic PLC 72,674 73,229 -0,86
Medusa Mining Ltd. 0,191 0,230 0,00
Meet Group Inc., The 4,438 4,552 0,00
MEG Energy Corp. 2,756 2,958 0,00
Mega Uranium Ltd. 0,123 0,154 0,00
MegaFon GDRs 8,192 8,256 -0,77
Meggitt PLC 5,510 5,604 -0,12
Meitu Inc. 1,208 1,326 0,00
Melco Intl Development Ltd. 1,993 2,071 0,00
Melco Resorts & Entmt Ltd. 18,540 18,765 0,00
Mellanox Technologies Ltd. 37,950 38,280 0,00
Mensch u. Maschine Software SE 19,610 19,790 -0,12
Mercadolibre Inc. 239,510 240,800 -0,71
Mercialys 17,232 17,404 0,00
Merck & Co. Inc. (New) 53,530 53,770 -0,90
Merck KGaA 99,015 99,467 -1,62
Meredith Corp. 51,960 52,470 0,00
Meridian Bancorp Inc. (Md.) 14,050 14,360 0,00
Meridian Bioscience Inc. 12,815 13,110 0,00
Meritor Inc. 15,070 15,380 0,00
Merkur Bank KGaA 7,451 7,714 0,00
Mersana Therapeutics Inc. 11,870 12,230 0,00
Mersen S.A. 31,890 32,051 -5,51
Mesa Laboratories Inc. 129,620 131,300 0,00
Mesoblast Ltd. 1,262 1,377 0,00
Metalicity Ltd. 0,026 0,042 -5,71
Metallica Minerals Ltd. 0,031 0,047 0,00
Metallurgical Corp. of China 0,288 0,316 0,00
Metals X Ltd. 0,474 0,498 0,00
Metanor Resources Inc. 0,525 0,556 0,00
Metcash Ltd. 1,637 1,685 0,00
Methanex Corp. 39,377 39,596 0,00
MetLife Inc. 46,710 46,920 0,00
METRO AG 9,610 9,669 -1,50
METRO AG Vorzugsaktien o.St. o.N. 9,535 9,834 +0,96
METRO Wholesale & Food Spec.AG 17,028 17,178 -1,51
METRO Wholesale & Food Spec.AG Vorzugsaktien 17,031 17,181 -3,50
Mettler-Toledo Intl Inc. 524,030 527,340 0,00
MeVis Medical Solutions AG 36,595 36,895 -0,88
Meyer Burger Technology AG 1,365 1,380 +0,73
Mezzi Holdings Inc. 0,007 0,010 0,00
MGIC Investment Corp. 10,100 10,305 0,00
MGM China Holdings Ltd. 1,717 1,781 -0,17
MGM Growth Properties LLC 24,540 25,055 0,00
MGM Resorts International 29,035 29,295 0,00
MGX Minerals Inc. 0,570 0,606 +0,17
mic AG 0,590 0,630 +3,12
Michael Kors Holdings Ltd 30,130 30,280 +0,30
Microbot Medical Inc. 0,981 1,059 -6,79
Microchip Technology Inc. 69,161 69,481 -2,77
Micron Technology Inc. 27,316 27,534 -0,52
Microport Scientific Corp. 0,668 0,699 0,00
Microsemi Corp. 45,040 45,680 0,00
Microsoft Corp. 63,066 63,318 -1,16
Microvision Inc. (Wash.) 1,892 1,956 0,00
Mid-America Apartm. Comm. Inc. 86,463 86,991 0,00
Midas Gold Corp. 0,519 0,541 0,00
Middleby Corp., The 110,760 111,860 0,00
Midway Ltd. 1,619 1,733 0,00
Migme Ltd. 0,000 0,000 0,00
Millennial Lithium Corp. 0,942 1,006 +2,26
Millennium Minerals Ltd. 0,121 0,132 0,00
Mimecast Ltd. 22,950 23,330 -1,16
Minco Gold Corp. 0,124 0,147 0,00
Minco Silver Corp. 0,686 0,739 -7,54
Mincor Resources NL 0,125 0,149 0,00
Minebea Mitsumi Inc. 14,924 15,241 0,00
Mineral Deposits Ltd. 0,436 0,479 0,00
Mineral Resources Ltd. 8,064 8,172 0,00
Minsheng Education Grp Co. Ltd 0,133 0,145 0,00
Miranda Gold Corp. 0,047 0,060 0,00
Mirvac Group 1,408 1,460 0,00
Mitek Systems Inc. 8,864 9,176 0,00
Mitel Networks Corp. 6,132 6,286 0,00
Mitsubishi Motors Corp. 5,820 5,880 0,00
ML Gold Corp. 0,081 0,093 -5,56
MLP AG 5,809 5,859 -2,50
MMA Offshore Ltd. 0,117 0,124 0,00
MMC Norilsk Nickel PAO Spon. ADRs 12,075 12,164 -2,24
Mobile Stream Ltd. 0,049 0,057 0,00
Mobile Telesystems PJSC 7,094 7,244 0,00
Mobileye N.V. 53,995 54,490 -0,39
MOBOTIX AG 11,951 12,329 0,00
Modern Beauty Salon Hldgs Ltd. 0,036 0,049 0,00
Modern Dental Group Ltd 0,322 0,352 0,00
Modern Times Group MTG AB 30,079 30,178 0,00
ModusLink Global Solutions Inc 1,402 1,460 0,00
Moelis Australia Ltd. 2,786 2,897 0,00
Mogo Finance Technology Inc. 3,018 3,106 -3,52
Mohawk Industries Inc. 209,480 210,380 0,00
Moko Social Media Ltd. 0,000 0,000 0,00
Molina Healthcare Inc. 60,680 61,280 0,00
Mologen AG 3,501 3,580 -4,63
Molopo Energy Ltd. 0,073 0,117 0,00
Molson Coors Brewing Co. 75,190 75,640 0,00
Momenta Pharmaceuticals Inc. 14,285 14,465 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 35,764 36,502 -0,64
Monadelphous Group Ltd. 9,759 10,246 0,00
Moncler S.r.l. 21,256 21,335 +0,59
Mondelez International Inc. Class A 37,605 37,839 +0,01
Mondi PLC 22,878 23,105 +0,91
MoneyGram International Inc. 14,150 14,243 0,00
Mongolian Mining Corp. 0,018 0,023 0,00
Monsanto Co. 100,437 100,744 +0,09
Monster Beverage Corp. (NEW) 44,985 45,128 -0,09
Montezuma Mining Co. Ltd. 0,087 0,104 0,00
Monument Mining Ltd. 0,050 0,056 0,00
Moody's Corp. 113,080 114,120 +1,82
Morgan Stanley 39,875 39,972 -0,02
Morningstar Inc. 68,290 68,880 0,00
Morphic Ethical Equities Fund 0,732 0,787 0,00
MorphoSys AG 62,300 62,800 -4,65
Morrison Supermarkets PLC, Wm. 2,757 2,836 0,00
Mosaic Co. (New) 20,830 20,930 -0,57
Motorcycle Holdings Ltd. 2,618 2,738 0,00
Motorola Solutions Inc. 77,343 77,817 -0,68
Mount Gibson Iron Ltd. 0,262 0,286 0,00
Mountain Prov. Diamonds Inc. 3,277 3,346 +4,32
MPC Münchmeyer Peters.Cap.AG 6,200 6,300 +0,11
MPH Mittelst.Pharma Hldg AG 3,559 3,592 +0,64
MRC Global Inc. 13,755 13,955 0,00
MS Industrie AG 3,520 3,565 -2,71
MSCI Inc. Shares A 92,195 93,170 0,00
MSG Networks Inc. Shares A 18,020 18,190 0,00
MTN Group Ltd. 8,065 8,300 +2,59
MTR Corporation Ltd. 4,812 4,937 0,00
MTU Aero Engines AG 126,537 126,886 -1,84
Muehlhan AG 2,742 2,850 +2,18
Mueller Water Products Inc. Shares Series A 9,774 9,928 -1,03
Mulberry Group PLC 11,973 11,974 0,00
MuleSoft Inc. Shares A 22,268 22,418 0,00
Murgitroyd Group PLC 5,244 5,619 0,00
Murphy Oil Corp. 21,660 21,820 0,00
Murray and Roberts Hldgs Ltd. 1,012 1,070 0,00
Murray River Organics Group 0,253 0,276 0,00
mutares AG 13,610 14,110 -1,38
mVISE AG 4,547 4,663 -3,95
MVV Energie AG 22,510 22,910 -0,20
mybet Holding SE 0,771 0,841 +0,38
MyBucks S.A. 14,051 14,564 +1,66
Myer Holdings Ltd. 0,498 0,522 0,00
MyHammer Holding AG 5,423 5,768 0,00
Mühlbauer Holding AG 47,495 47,895 -0,22
Mylan N.V. 33,460 33,669 -0,77
Müller - Die lila Logistik AG 7,901 8,199 0,00
MYM Nutraceuticals Inc. 0,365 0,394 0,00
Münchener Rückvers.-Ges. AG 177,611 177,910 -1,24
Myokardia Inc. 11,555 11,710 0,00
Myriad Genetics Inc. 20,585 20,835 -1,41
MySale Group PLC 1,246 1,313 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.07.2017 22:00:00