HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M & C Saatchi PLC 3,606 3,904 0,00
M and T Bank Corp. 135,860 136,680 0,00
m-u-t AG Messgeräte f.Med+Umw. 16,880 16,975 -0,22
M1 Kliniken AG 11,371 11,779 +4,52
M1 Ltd. 1,091 1,130 0,00
m4e AG 2,651 2,859 0,00
M6 Métropole Télévision S.A. 19,507 19,663 0,00
Maca Ltd. 1,113 1,164 0,00
Macerich Co., The 54,280 54,600 0,00
Macmahon Holdings Ltd. 0,141 0,157 0,00
Macquarie Atlas Roads Group Stp. Securities o.N. 3,705 3,888 0,00
Macquarie Group Ltd. 62,693 63,994 0,00
Macy's Inc. 17,180 17,335 +0,96
Madrigal Pharmaceuticals Inc. 33,725 34,525 0,00
Mag One Products Inc. 0,278 0,314 -11,03
Mag Silver Corp. 9,288 9,389 +3,28
Magellan Aerospace Corp. 13,274 13,588 0,00
Magellan Midstream Partners LP 54,710 55,240 0,00
MagForce AG 7,428 7,620 +1,44
magicJack VocalTec Ltd. 6,915 7,120 0,00
Magna International Inc. 45,249 45,529 +0,16
Magnit, Krasnodar GDRs 22,899 23,018 +4,17
Maiden Holdings Ltd. 5,120 5,266 0,00
Maier + Partner AG 4,979 5,189 -3,24
Mail.Ru Group Ltd. GDR Reg S o.N. 25,689 25,843 -0,30
Main Street Capital Corp. 34,540 35,020 +0,65
Majestic Gold Corp. 0,035 0,041 -7,69
MakeMyTrip Ltd. 23,020 23,400 0,00
Mallinckrodt PLC 18,880 19,080 -1,63
Man Group PLC (new) 2,160 2,198 0,00
MAN SE 93,250 94,250 +0,17
MAN SE 94,334 94,733 +0,04
Manchester United PLC (New) Cl.A 16,335 16,770 0,00
Mandalay Resources Corp. 0,190 0,202 0,00
Manganese X Energy Corp. 0,092 0,104 +1,01
Manitex International Inc. 6,666 6,918 0,00
Manitou B.F. S.A. 28,673 28,902 0,00
Manitowoc Co. Inc. 8,176 8,432 0,00
MannKind Corp. 2,716 2,804 0,00
ManpowerGroup Inc. 106,435 107,595 0,00
Manulife Financial Corp. 17,801 17,979 0,00
Manx Financial Group PLC 0,096 0,107 0,00
Manz AG 36,913 37,312 -0,03
Mapfre S.A. 2,752 2,762 0,00
Marapharm Ventures Inc. 0,594 0,606 -0,66
Marathon Gold Corp. 0,681 0,708 0,00
Marathon Oil Corp. 12,735 12,795 +1,72
Marathon Petroleum Corp. 52,620 52,940 0,00
MariCann Group Inc 1,124 1,187 +2,88
Marie Brizard Wine&Spirits SA 11,496 11,533 0,00
Marine Harvest ASA 15,550 15,700 -2,91
Markel Corp. 896,360 909,900 -0,01
MarketAxess Holdings Inc. 152,300 153,590 0,00
Marks & Spencer Group PLC 3,357 3,441 0,00
Marquee Energy Ltd. 0,038 0,045 0,00
Marriott International Inc. 106,050 106,704 -0,15
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 69,300 70,350 0,00
Martin Marietta Materials Inc. 175,720 176,460 0,00
Martin Midstream Partners L.P. 11,500 11,770 0,00
Marvell Technology GRP Ltd. 17,015 17,383 0,00
Masco Corp. 33,205 33,545 0,00
MasterCard Inc. 126,080 126,670 -0,90
Masterflex AG 8,276 8,350 -0,67
Matador Mining Ltd. 0,153 0,188 0,00
Match Group Inc. 24,200 24,690 +0,95
MATERNUS-Kliniken AG 2,120 2,170 +2,12
Matsa Resources Ltd. 0,151 0,174 0,00
Mattel Inc. 15,775 15,878 +1,39
Mattioli Woods PLC 8,710 9,054 0,00
Mawson Resources Ltd. (new) 0,235 0,250 0,00
MAX Automation AG 7,860 7,960 -0,34
MAX21 AG 1,267 1,379 -2,18
Maxim Integrated Products Inc. 45,224 45,503 0,00
Maximus Inc. 55,190 55,850 0,00
Maxwell Technologies Inc. 4,555 4,695 +5,82
Mayfield Childcare Ltd. 0,604 0,650 0,00
Mayr-Melnhof Karton AG 124,306 124,630 +3,27
Mazda Motor Corp. 11,364 11,645 +1,80
MBB SE 90,110 90,350 -0,50
MBIA Inc. 7,542 7,710 0,00
McCormick & Co. Inc. 83,960 84,580 +0,74
McDermott International Inc. 5,972 6,160 0,00
McDonalds Corp. 141,070 141,640 -1,26
McEwen Mining Inc. 1,702 1,730 +4,66
McKay Securities PLC 2,565 2,680 0,00
McKesson Corp. 120,250 120,750 0,00
McPherson's Ltd. 0,778 0,819 0,00
MDU Resources Group Inc. 22,603 22,815 0,00
Mears Group Plc 4,959 5,007 +2,53
Mechel PAO ADRs 3,838 3,886 +1,26
Mediaset Espana Comunicacion 8,908 9,007 0,00
Mediaset S.p.A. 2,929 2,953 0,00
Medibank Private Ltd. 2,026 2,126 0,00
Medicines Co., The 26,480 26,800 0,00
MEDICLIN AG 6,277 6,499 -2,62
Medidata Solutions Inc. 58,020 58,360 0,00
Medigene AG 10,578 10,674 -3,32
Medion AG 16,906 17,163 +0,18
Medios AG 14,641 14,904 +0,11
Medtronic PLC 67,133 67,646 +0,33
Medusa Mining Ltd. 0,250 0,288 +9,09
Meet Group Inc., The 2,044 2,102 0,00
MEG Energy Corp. 3,600 3,702 0,00
Mega Uranium Ltd. 0,117 0,146 0,00
MegaFon GDRs 8,574 8,617 0,00
Meggitt PLC 5,342 5,435 0,00
Meitu Inc. 1,149 1,260 0,00
Melco Intl Development Ltd. 2,417 2,511 0,00
Melco Resorts & Entmt Ltd. 21,440 21,705 +1,06
Melinta Therapeutics Inc. 11,527 11,704 0,00
Mellanox Technologies Ltd. 42,310 42,680 0,00
Mensch u. Maschine Software SE 21,595 21,795 -1,40
Mercadolibre Inc. 227,990 229,250 +1,85
Mercialys 17,240 17,412 0,00
Merck & Co. Inc. (New) 46,700 46,910 0,00
Merck KGaA 90,252 90,751 -0,63
Meredith Corp. 51,410 51,900 0,00
Meridian Bancorp Inc. (Md.) 16,710 17,080 0,00
Meridian Bioscience Inc. 12,510 12,800 0,00
Meritor Inc. 20,040 20,445 0,00
Merkur Bank KGaA 7,770 7,950 -0,94
Merlin Entertainment PLC 4,213 4,300 0,00
Mersana Therapeutics Inc. 13,440 13,980 0,00
Mersen S.A. 36,234 36,417 0,00
Mesa Laboratories Inc. 112,560 114,120 0,00
Mesoblast Ltd. 0,798 0,906 0,00
Metalicity Ltd. 0,022 0,029 +11,54
Metallica Minerals Ltd. 0,022 0,038 0,00
Metallurgical Corp. of China 0,238 0,267 0,00
Metals X Ltd. 0,648 0,686 0,00
Metanor Resources Inc. 0,516 0,547 0,00
Metcash Ltd. 1,753 1,787 0,00
Methanex Corp. 42,677 42,911 0,00
MetLife Inc. 43,690 43,880 0,00
METRO AG 15,996 16,096 -0,94
METRO AG Inhaber-Vorzugsakt 15,900 16,000 +0,31
Metro Inc. 27,326 27,413 0,00
Mettler-Toledo Intl Inc. 532,900 536,430 0,00
MeVis Medical Solutions AG 38,741 39,400 +0,84
Meyer Burger Technology AG 1,453 1,465 +3,11
Mezzi Holdings Inc. 0,125 0,148 0,00
MGIC Investment Corp. 12,070 12,320 0,00
MGM China Holdings Ltd. 1,956 2,021 -0,15
MGM Growth Properties LLC 24,595 25,095 0,00
MGM Resorts International 27,845 28,100 0,00
MGX Minerals Inc. 0,619 0,650 -2,19
mic AG 0,753 0,785 +0,40
Michael Kors Holdings Ltd 47,610 47,830 +1,08
Micro Focus International PLC 29,610 30,510 -0,86
Microbot Medical Inc. 0,905 0,978 +3,46
Microchip Technology Inc. 77,222 77,586 +0,18
Micron Technology Inc. 38,987 39,308 -0,23
Micron Waste Technologies Inc. 0,000 0,000 0,00
Microport Scientific Corp. 0,968 1,001 -1,43
Microsemi Corp. 44,650 45,280 0,00
Microsoft Corp. 69,834 69,861 -1,06
Microvision Inc. (Wash.) 1,212 1,256 -1,66
Mid-America Apartm. Comm. Inc. 86,532 87,061 0,00
Midas Gold Corp. 0,452 0,472 0,00
Middleby Corp., The 95,940 96,900 0,00
Midway Ltd. 1,436 1,502 0,00
Migme Ltd. 0,000 0,000 0,00
Millennial Lithium Corp. 2,270 2,330 +1,25
Millennium Minerals Ltd. 0,098 0,109 -3,74
Mimecast Ltd. 25,445 25,865 0,00
Minco Gold Corp. 0,101 0,115 0,00
Minco Silver Corp. 0,469 0,501 +2,11
Mincor Resources NL 0,231 0,261 -15,02
Minebea Mitsumi Inc. 17,186 17,503 0,00
Mineral Deposits Ltd. 0,585 0,620 0,00
Mineral Resources Ltd. 10,979 11,087 -3,57
Minsheng Education Grp Co. Ltd 0,186 0,202 0,00
Miranda Gold Corp. 0,032 0,045 -10,00
Mirvac Group 1,500 1,618 0,00
Mitek Systems Inc. 7,224 7,486 0,00
Mitel Networks Corp. 6,426 6,588 0,00
Mitsubishi Motors Corp. 6,143 6,249 +0,60
ML Gold Corp. 0,072 0,084 -2,60
MLP AG 5,427 5,448 -0,51
MMA Offshore Ltd. 0,000 0,000 0,00
MMC Norilsk Nickel PAO Spon. ADRs 15,790 15,792 -0,95
Mobile Stream Ltd. 0,021 0,027 0,00
Mobile Telesystems PJSC 8,872 9,058 0,00
MOBOTIX AG 7,450 7,737 -0,34
Modern Beauty Salon Hldgs Ltd. 0,026 0,042 0,00
Modern Dental Group Ltd 0,221 0,242 0,00
Modern Times Group MTG AB 31,058 31,157 -0,29
ModusLink Global Solutions Inc 1,454 1,506 -1,82
Moelis Australia Ltd. 3,956 4,160 0,00
Mogo Finance Technology Inc. 3,974 4,080 0,00
Mohawk Industries Inc. 230,160 231,090 0,00
Moko Social Media Ltd. 0,000 0,000 0,00
Molina Healthcare Inc. 63,120 63,760 0,00
Mologen AG 2,545 2,688 -2,89
Molson Coors Brewing Co. 67,370 67,770 0,00
Momenta Pharmaceuticals Inc. 11,560 11,715 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 26,198 26,734 -1,29
Monadelphous Group Ltd. 11,144 11,650 0,00
Moncler S.r.l. 22,763 22,842 0,00
Mondelez International Inc. Class A 35,756 35,979 +1,16
Mondi PLC 19,486 19,672 0,00
MoneyGram International Inc. 12,325 12,407 0,00
Mongolian Mining Corp. 0,019 0,024 -4,17
Monsanto Co. 100,132 100,440 +0,02
Monster Beverage Corp. (NEW) 52,614 52,780 +0,50
Montezuma Mining Co. Ltd. 0,171 0,188 -14,93
Monument Mining Ltd. 0,045 0,051 0,00
Moody's Corp. 123,940 125,060 +1,26
Moovly Media Inc. 0,068 0,075 0,00
Morgan Stanley 41,252 41,350 -0,21
Morningstar Inc. 75,410 76,040 0,00
Morphic Ethical Equities Fund 0,679 0,726 0,00
MorphoSys AG 78,965 79,364 -0,16
Morrison Supermarkets PLC, Wm. 2,322 2,388 0,00
Mosaic Co. (New) 19,410 19,510 +2,12
MoSys Inc. 1,081 1,133 0,00
Motorcycle Holdings Ltd. 3,074 3,258 0,00
Motorola Solutions Inc. 76,879 77,349 0,00
Mount Gibson Iron Ltd. 0,244 0,256 0,00
Mountain Prov. Diamonds Inc. 2,323 2,382 -1,34
MPC Münchmeyer Peters.Cap.AG 6,680 6,725 -1,27
MPH Health Care AG 3,500 3,580 +4,72
MRC Global Inc. 12,480 12,660 0,00
MS Industrie AG 4,025 4,075 -1,17
MSCI Inc. Shares A 106,715 107,860 +0,46
MSG Networks Inc. Shares A 14,610 14,760 0,00
MTN Group Ltd. 7,825 8,050 +4,90
MTR Corporation Ltd. 4,775 4,900 -2,36
MTU Aero Engines AG 145,647 145,996 +0,40
Muehlhan AG 2,651 2,701 +0,22
Mueller Water Products Inc. Shares Series A 10,022 10,182 0,00
Mulberry Group PLC 11,281 11,600 0,00
MuleSoft Inc. Shares A 19,002 19,124 0,00
Murgitroyd Group PLC 5,220 5,370 0,00
Murphy Oil Corp. 23,650 23,820 0,00
Murray and Roberts Hldgs Ltd. 0,870 0,922 0,00
Murray River Organics Group 0,286 0,314 0,00
mutares AG 12,900 13,149 +1,42
mVISE AG 4,000 4,167 0,00
MVV Energie AG 23,600 23,805 -0,83
MX Gold Corp. 0,070 0,082 +2,67
mybet Holding SE 0,365 0,438 +5,04
MyBucks S.A. 12,558 13,070 0,00
Myer Holdings Ltd. 0,447 0,486 0,00
MyHammer Holding AG 6,081 6,239 0,00
Mühlbauer Holding AG 32,660 33,060 +0,03
Mylan N.V. 31,758 31,957 -0,40
Müller - Die lila Logistik AG 7,471 7,949 +3,70
MYM Nutraceuticals Inc. 0,941 1,019 -0,20
Mynaric AG 59,641 60,659 +0,08
Münchener Rückvers.-Ges. AG 190,922 191,221 +0,24
Myokardia Inc. 31,300 31,650 -3,81
Myriad Genetics Inc. 27,715 28,055 +0,22
MySale Group PLC 1,234 1,280 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.11.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen