HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M & C Saatchi PLC 3,975 4,162 0,00
M and T Bank Corp. 143,780 144,100 0,00
M Pharmaceutical Inc. 0,025 0,028 0,00
m-u-t AG Messgeräte f.Med+Umw. 14,901 15,299 +1,87
M1 Ltd. 1,421 1,474 0,00
m4e AG 2,241 2,348 -1,17
M6 Métropole Télévision S.A. 21,038 21,206 0,00
Maca Ltd. 1,087 1,141 0,00
Macerich Co., The 52,540 52,700 0,00
Macmahon Holdings Ltd. 0,093 0,109 0,00
Macquarie Atlas Roads Group Stp. Securities o.N. 3,818 4,005 0,00
Macquarie Group Ltd. 58,272 58,999 -0,77
Macy's Inc. 20,840 21,050 +0,50
Madalena Energy Inc. 0,095 0,108 0,00
Madrigal Pharmaceuticals Inc. 13,675 13,960 0,00
Mag Silver Corp. 10,703 10,770 +5,17
Magellan Aerospace Corp. 13,850 14,004 0,00
Magellan Midstream Partners LP 65,640 66,210 0,00
MagForce AG 7,862 8,062 -0,63
magicJack VocalTec Ltd. 5,895 5,960 0,00
Magna International Inc. 40,058 40,187 0,00
Magnit, Krasnodar GDRs 32,989 33,208 0,00
Maiden Holdings Ltd. 9,784 9,944 0,00
Maier + Partner AG 0,361 0,559 -20,96
Mail.Ru Group Ltd. GDR Reg S o.N. 23,791 23,981 0,00
Main Street Capital Corp. 34,330 34,550 0,00
Majestic Gold Corp. 0,043 0,051 -8,51
MakeMyTrip Ltd. 28,270 28,410 0,00
Mallinckrodt PLC 38,650 38,890 +2,48
Man Group PLC (new) 1,795 1,825 -1,86
MAN SE 93,300 94,100 0,00
MAN SE 94,242 94,542 -0,21
Manchester United PLC (New) Cl.A 15,445 15,640 0,00
Mandalay Resources Corp. 0,400 0,418 +2,66
Manganese X Energy Corp. 0,076 0,088 -1,30
Manitex International Inc. 6,510 6,652 0,00
Manitou B.F. S.A. 27,507 27,747 0,00
Manitowoc Co. Inc. 5,210 5,322 0,00
MannKind Corp. 1,244 1,290 0,00
Manulife Financial Corp. 15,718 15,801 0,00
Manx Financial Group PLC 0,095 0,107 0,00
Manz AG 39,162 39,489 -1,20
Mapfre S.A. 3,130 3,140 0,00
Marapharm Ventures Inc. 0,762 0,789 -3,78
Marathon Oil Corp. 12,045 12,120 +0,88
Marathon Petroleum Corp. 47,180 47,320 0,00
Margaret Lake Diamonds Inc. 0,045 0,059 0,00
Marie Brizard Wine&Spirits SA 15,934 16,015 0,00
Marine Harvest ASA 15,531 15,766 -2,24
MarketAxess Holdings Inc. 174,120 174,840 0,00
Marks & Spencer Group PLC 4,395 4,482 0,00
Marquee Energy Ltd. 0,051 0,059 -26,92
Marriott International Inc. 95,685 95,878 +0,71
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 68,110 68,520 0,00
Martin Marietta Materials Inc. 203,060 203,700 0,00
Martin Midstream Partners L.P. 16,535 16,875 0,00
Marvell Technology GRP Ltd. 15,537 15,859 -1,44
Masco Corp. 32,990 33,105 0,00
MasterCard Inc. 108,820 109,020 -0,13
Masterflex AG 7,751 7,828 -0,06
Mastermyne Group Ltd. 0,167 0,218 0,00
Matador Mining Ltd. 0,130 0,160 0,00
Matamec Explorations Inc. 0,033 0,044 0,00
Match Group Inc. 17,400 17,540 +0,46
MATERNUS-Kliniken AG 1,951 2,009 -3,37
Matsa Resources Ltd. 0,174 0,196 +7,14
Mattel Inc. 19,912 20,000 +0,79
Mattioli Woods PLC 9,227 9,540 0,00
Mawson Resources Ltd. (new) 0,222 0,244 0,00
MAX Automation AG 7,323 7,423 +0,67
MAX21 AG 1,453 1,553 0,00
Maxim Integrated Products Inc. 42,510 42,688 0,00
Maximus Inc. 55,920 56,160 0,00
Maxwell Technologies Inc. 5,140 5,230 +1,01
Mayfield Childcare Ltd. 0,664 0,724 0,00
Mayr-Melnhof Karton AG 112,143 112,705 -1,18
Mazda Motor Corp. 12,145 12,443 +1,19
MBB SE 117,121 118,499 +0,13
MBIA Inc. 7,331 7,440 0,00
McCormick & Co. Inc. 93,220 93,390 -0,57
McDermott International Inc. 5,556 5,654 0,00
McDonalds Corp. 133,950 134,030 +0,42
McEwen Mining Inc. 2,402 2,438 +0,83
McKay Securities PLC 2,629 2,654 0,00
McKesson Corp. 144,950 145,350 +0,21
McPherson's Ltd. 0,798 0,836 0,00
MDU Resources Group Inc. 24,379 24,425 0,00
Mead Johnson Nutrition Co. 79,730 79,970 +0,21
Meadow Bay Gold Corp. 0,023 0,033 0,00
Mears Group Plc 5,898 5,947 0,00
Mechel PAO ADRs 4,518 4,708 0,00
Mediaset Espana Comunicacion 12,171 12,270 0,00
Mediaset S.p.A. 3,741 3,765 +4,44
Medibank Private Ltd. 1,839 1,927 0,00
Medicines Co., The 34,780 34,900 0,00
MEDICLIN AG 5,701 5,947 0,00
Medidata Solutions Inc. 64,100 64,330 0,00
Medigene AG 10,981 11,029 -2,75
Medion AG 17,337 17,599 0,00
Medios AG 9,801 10,065 -0,47
Medtronic PLC 75,777 76,133 -0,07
Medusa Mining Ltd. 0,191 0,228 +2,74
Meet Group Inc., The 4,128 4,200 0,00
MEG Energy Corp. 3,595 3,801 0,00
Mega Uranium Ltd. 0,106 0,128 0,00
MegaFon GDRs 9,603 9,737 0,00
Meggitt PLC 5,744 5,847 0,00
Meitu Inc. 0,973 1,066 0,00
Melco Intl Development Ltd. 2,182 2,268 -0,99
Melco Resorts & Entmt Ltd. 19,460 19,620 0,00
Mellanox Technologies Ltd. 43,000 43,250 0,00
Mensch u. Maschine Software SE 17,340 17,509 +0,28
Mercadolibre Inc. 259,120 260,220 -0,41
Mercialys 17,490 17,666 0,00
Merck & Co. Inc. (New) 58,130 58,190 +0,58
Merck KGaA 105,173 105,422 +0,40
Meredith Corp. 48,060 48,200 0,00
Meridian Bancorp Inc. (Md.) 14,810 14,980 0,00
Meridian Bioscience Inc. 12,500 12,590 0,00
Meritor Inc. 14,220 14,365 0,00
Merkur Bank KGaA 7,580 7,639 +0,84
Mersen S.A. 25,940 26,069 0,00
Mesa Laboratories Inc. 134,980 137,260 0,00
Mesoblast Ltd. 1,337 1,415 0,00
Metalicity Ltd. 0,025 0,033 0,00
Metallica Minerals Ltd. 0,026 0,042 0,00
Metallurgical Corp. of China 0,287 0,318 0,00
Metals X Ltd. 0,475 0,501 0,00
Metanor Resources Inc. 0,580 0,610 0,00
Metcash Ltd. 1,327 1,364 0,00
Methanex Corp. 38,065 38,208 0,00
MetLife Inc. 45,710 45,890 0,00
METRO AG 30,601 30,700 -0,11
METRO AG Vorzugsaktien o.St. o.N. 27,266 27,665 -0,48
Mettler-Toledo Intl Inc. 516,610 517,410 +0,11
MeVis Medical Solutions AG 35,951 37,064 0,00
Meyer Burger Technology AG 0,952 0,958 +11,53
Mezzi Holdings Inc. 0,010 0,013 -16,67
MGIC Investment Corp. 9,655 9,720 0,00
MGM China Holdings Ltd. 1,914 1,977 -1,13
MGM Growth Properties LLC 24,940 25,200 0,00
MGM Resorts International 28,315 28,410 -0,02
MGX Minerals Inc. 0,710 0,745 +3,93
mic AG 0,729 0,807 0,00
Michael Kors Holdings Ltd 32,610 32,700 -1,14
Microbot Medical Inc. 2,724 2,743 0,00
Microchip Technology Inc. 72,836 73,072 -0,41
Micron Technology Inc. 26,299 26,335 -0,49
Microport Scientific Corp. 0,651 0,683 +4,29
Microsemi Corp. 44,310 44,440 0,00
Microsoft Corp. 62,617 62,686 +0,97
Microvision Inc. (Wash.) 1,824 1,890 -1,73
Mid-America Apartm. Comm. Inc. 90,402 90,738 0,00
Midas Gold Corp. 0,496 0,514 -4,26
Middleby Corp., The 114,800 115,020 0,00
Midway Ltd. 1,529 1,645 0,00
Migme Ltd. 0,000 0,000 0,00
Millennial Lithium Corp. 0,911 0,929 +0,66
Millennium Minerals Ltd. 0,121 0,135 +6,56
Mimecast Ltd. 24,420 24,630 0,00
Minco Gold Corp. 0,117 0,139 0,00
Minco Silver Corp. 0,653 0,689 +7,78
Mincor Resources NL 0,090 0,119 +3,74
Minebea Mitsumi Inc. 14,071 14,399 0,00
Mineral Deposits Ltd. 0,359 0,390 0,00
Mineral Resources Ltd. 6,649 6,754 0,00
Minsheng Education Grp Co. Ltd 0,155 0,168 0,00
Miranda Gold Corp. 0,045 0,058 0,00
Mirvac Group 1,491 1,545 0,00
Mitek Systems Inc. 7,366 7,440 0,00
Mitel Networks Corp. 6,182 6,208 0,00
Mitsubishi Motors Corp. 5,624 5,738 -0,75
ML Gold Corp. 0,108 0,115 0,00
MLP AG 6,054 6,089 -0,23
MMA Offshore Ltd. 0,124 0,131 0,00
MMC Norilsk Nickel PAO Spon. ADRs 12,898 12,987 -0,19
Mobile Stream Ltd. 0,039 0,044 0,00
Mobile Telesystems PJSC 8,186 8,228 +1,45
Mobileye N.V. 55,115 55,450 +0,18
MOBOTIX AG 11,850 12,050 0,00
Model N Inc. 11,517 11,608 0,00
Modern Beauty Salon Hldgs Ltd. 0,036 0,052 0,00
Modern Dental Group Ltd 0,337 0,370 0,00
Modern Times Group MTG AB 30,880 30,979 0,00
ModusLink Global Solutions Inc 1,418 1,432 -2,27
Moelis Australia Ltd. 2,015 2,089 0,00
Mohawk Industries Inc. 210,930 211,400 0,00
Moko Social Media Ltd. 0,000 0,000 0,00
Molina Healthcare Inc. 59,400 59,620 0,00
Mologen AG 4,451 4,489 -1,33
Molopo Energy Ltd. 0,076 0,118 0,00
Molson Coors Brewing Co. 85,490 85,700 -0,41
Momenta Pharmaceuticals Inc. 13,275 13,340 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 35,044 35,180 +4,02
Monadelphous Group Ltd. 8,451 8,870 0,00
Moncler S.r.l. 22,068 22,148 0,00
Mondelez International Inc. Class A 41,524 41,699 +0,25
Mondi PLC 23,067 23,285 -0,84
MoneyGram International Inc. 15,490 15,545 0,00
Mongolian Mining Corp. 0,021 0,023 0,00
Monsanto Co. 104,323 104,509 +0,69
Monster Beverage Corp. (NEW) 45,433 45,533 +0,86
Montezuma Mining Co. Ltd. 0,081 0,096 0,00
Monument Mining Ltd. 0,054 0,056 +1,82
Moody's Corp. 104,130 104,430 0,00
Morgan Stanley 38,230 38,409 +0,55
Morningstar Inc. 66,030 66,320 0,00
Morphic Ethical Equities Fund 0,728 0,779 0,00
MorphoSys AG 65,133 65,532 -0,87
Morrison Supermarkets PLC, Wm. 2,806 2,886 0,00
Mosaic Co. (New) 20,580 20,630 +1,48
Motorcycle Holdings Ltd. 2,279 2,384 0,00
Motorola Solutions Inc. 73,085 73,395 -0,77
Mount Gibson Iron Ltd. 0,188 0,200 -2,03
Mountain Prov. Diamonds Inc. 2,531 2,592 0,00
MPC Münchmeyer Peters.Cap.AG 5,901 6,046 -0,96
MPH Mittelst.Pharma Hldg AG 3,615 3,645 -1,31
MRC Global Inc. 17,575 17,720 0,00
MS Industrie AG 2,675 2,730 +4,64
MSCI Inc. Shares A 90,005 90,215 0,00
MSG Networks Inc. Shares A 18,800 19,100 0,00
MTN Group Ltd. 8,190 8,430 +1,74
MTR Corporation Ltd. 4,934 5,020 -0,56
MTU Aero Engines AG 124,249 124,548 +2,34
Muehlhan AG 2,421 2,450 +0,16
Mueller Water Products Inc. Shares Series A 9,936 10,022 +1,16
Mulberry Group PLC 12,279 12,569 0,00
MuleSoft Inc. Shares A 25,291 25,411 +1,50
Multi Packaging Sols Intl Ltd. 16,015 16,180 0,00
Murgitroyd Group PLC 4,596 4,852 0,00
Murphy Oil Corp. 22,650 22,770 -0,62
Murray and Roberts Hldgs Ltd. 0,902 0,954 0,00
Murray River Organics Group 0,248 0,260 0,00
mutares AG 13,351 13,700 -3,21
mVISE AG 4,336 4,491 +0,58
MVV Energie AG 21,410 21,799 -0,05
mybet Holding SE 0,990 1,040 +0,70
MyBucks S.A. 14,896 15,399 0,00
Myer Holdings Ltd. 0,546 0,570 0,00
MyHammer Holding AG 6,608 6,687 0,00
Mühlbauer Holding AG 41,501 41,898 -0,90
Mylan N.V. 35,562 35,712 +0,73
Müller - Die lila Logistik AG 7,401 7,649 0,00
Münchener Rückvers.-Ges. AG 172,451 172,713 -0,03
Myokardia Inc. 11,415 11,535 0,00
Myriad Genetics Inc. 18,205 18,285 0,00
MySale Group PLC 1,227 1,297 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.05.2017 18:58:42