Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M & C Saatchi PLC 4,038 4,172 0,00
M and T Bank Corp. 146,240 147,100 +1,36
M Pharmaceutical Inc. 0,030 0,035 +2,94
m-u-t AG Messgeräte f.Med+Umw. 9,500 9,750 -1,31
M1 Ltd. 1,405 1,457 0,00
m4e AG 2,200 2,310 -0,58
M6 Métropole Télévision S.A. 20,763 20,929 0,00
Maca Ltd. 1,041 1,086 0,00
Macerich Co., The 59,960 60,320 0,00
Macmahon Holdings Ltd. 0,104 0,121 0,00
Macquarie Atlas Roads Group Stp. Securities o.N. 3,552 3,726 0,00
Macquarie Group Ltd. 63,390 64,939 +3,07
Macy's Inc. 27,460 27,710 +1,64
Madalena Energy Inc. 0,101 0,114 0,00
Madrigal Pharmaceuticals Inc. 13,915 14,890 0,00
Mag Silver Corp. 12,503 12,647 0,00
Magellan Aerospace Corp. 13,495 13,823 0,00
Magellan Midstream Partners LP 71,240 71,890 0,00
MagForce AG 5,300 5,399 +11,00
magicJack VocalTec Ltd. 7,865 8,100 0,00
Magna International Inc. 40,739 40,992 +0,96
Magnit, Krasnodar GDRs 36,137 36,356 0,00
Mail.Ru Group Ltd. GDR Reg S o.N. 20,475 20,664 +0,18
Main Street Capital Corp. 35,570 36,070 +1,78
Majestic Gold Corp. 0,064 0,073 0,00
MakeMyTrip Ltd. 31,510 32,020 0,00
Mallinckrodt PLC 42,280 42,730 +0,08
Man Group PLC (new) 1,703 1,733 -0,71
MAN SE 94,900 95,900 0,00
MAN SE 96,302 96,701 +0,32
Manchester United PLC (New) Cl.A 15,545 15,965 0,00
Mandalay Resources Corp. 0,409 0,427 0,00
Manganese X Energy Corp. 0,111 0,125 -9,76
Manitex International Inc. 6,162 6,356 0,00
Manitou B.F. S.A. 23,884 24,075 0,00
Manitowoc Co. Inc. 5,350 5,520 0,00
MannKind Corp. 1,376 1,424 -3,39
Manulife Financial Corp. 16,584 16,759 0,00
Manx Financial Group PLC 0,104 0,113 0,00
Manz AG 39,549 39,948 -1,72
Mapfre S.A. 3,225 3,235 0,00
Marapharm Ventures Inc. 0,800 0,819 -0,49
Marathon Oil Corp. 14,820 14,880 +0,56
Marathon Petroleum Corp. 46,790 47,070 0,00
Margaret Lake Diamonds Inc. 0,065 0,083 +16,44
Marie Brizard Wine&Spirits SA 15,763 15,841 0,00
Marine Harvest ASA 14,510 14,650 -1,79
MarketAxess Holdings Inc. 173,380 174,800 +0,29
Marks & Spencer Group PLC 3,847 3,917 -1,75
Marquee Energy Ltd. 0,070 0,081 0,00
Marriott International Inc. 88,328 88,878 +0,56
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 68,870 69,910 0,00
Martin Marietta Materials Inc. 197,580 198,440 0,00
Martin Midstream Partners L.P. 17,845 18,250 0,00
Marvell Technology GRP Ltd. 14,454 14,769 0,00
Masco Corp. 31,510 31,830 0,00
Mast Therapeutics Inc. 0,103 0,123 0,00
MasterCard Inc. 105,230 105,710 +1,03
Masterflex AG 7,021 7,129 0,00
Mastermyne Group Ltd. 0,177 0,233 0,00
Matamec Explorations Inc. 0,038 0,049 0,00
Match Group Inc. 15,240 15,560 +0,93
MATERNUS-Kliniken AG 1,460 1,599 -6,71
Matsa Resources Ltd. 0,129 0,150 -0,73
Mattel Inc. 23,702 23,853 +0,94
Mattioli Woods PLC 8,960 9,434 0,00
Mawson Resources Ltd. (new) 0,283 0,304 0,00
MAX Automation AG 6,326 6,400 -1,86
MAX21 AG 1,582 1,685 0,00
Maxim Integrated Products Inc. 41,934 42,194 0,00
Maximus Inc. 58,020 58,720 0,00
Maxwell Technologies Inc. 5,205 5,365 0,00
Mayfield Childcare Ltd. 0,860 0,901 0,00
Mayr-Melnhof Karton AG 106,683 107,217 0,00
Mazda Motor Corp. 13,204 13,530 +1,53
MBB SE 89,675 90,325 +0,24
MBIA Inc. 7,811 7,985 0,00
McCormick & Co. Inc. 90,950 91,650 0,00
McDermott International Inc. 6,144 6,328 0,00
McDonalds Corp. 120,850 121,330 +1,24
McEwen Mining Inc. 2,792 2,834 -0,32
McKay Securities PLC 2,469 2,529 0,00
McKesson Corp. 139,650 140,250 -0,41
McPherson's Ltd. 0,971 1,017 0,00
MDU Resources Group Inc. 25,242 25,478 0,00
Mead Johnson Nutrition Co. 83,160 83,530 0,00
Meadow Bay Gold Corp. 0,035 0,045 0,00
Mears Group Plc 5,835 5,874 0,00
Mechel PAO ADRs 5,018 5,084 +0,02
Mediaset Espana Comunicacion 11,965 12,064 0,00
Mediaset S.p.A. 3,843 3,868 0,00
Medibank Private Ltd. 1,988 2,086 0,00
Medicines Co., The 45,670 46,230 0,00
MEDICLIN AG 5,502 5,748 -1,23
Medidata Solutions Inc. 53,210 53,530 0,00
Medigene AG 11,277 11,389 +2,44
Medion AG 17,400 17,675 -0,74
Medios AG 9,339 9,489 -0,54
Medtronic PLC 75,548 76,126 +0,91
Medusa Mining Ltd. 0,244 0,286 0,00
MeetMe Inc. 5,450 5,590 +2,16
MEG Energy Corp. 4,595 4,808 0,00
Mega Uranium Ltd. 0,136 0,170 0,00
MegaFon GDRs 10,584 10,718 +2,30
Meggitt PLC 5,227 5,318 0,00
Meitu Inc. 1,383 1,516 0,00
Melco Intl Development Ltd. 1,625 1,688 0,00
Melco PBL Entmt Macau Ltd. 17,210 17,425 0,00
Mellanox Technologies Ltd. 47,520 47,940 0,00
Mensch u. Maschine Software SE 14,720 14,920 +0,49
Mentor Graphics Corp. 34,775 34,990 +0,48
Mercadolibre Inc. 198,080 199,900 -0,68
Mercialys 16,910 17,079 0,00
Merck & Co. Inc. (New) 59,290 59,560 +0,30
Merck KGAA 105,500 105,600 +1,21
Meredith Corp. 59,990 60,520 0,00
Meridian Bancorp Inc. (Md.) 17,010 17,400 0,00
Meridian Bioscience Inc. 12,610 12,905 0,00
Meritor Inc. 15,685 16,010 0,00
Merkur Bank KGaA 7,741 8,063 +2,40
Mersen S.A. 24,851 25,100 0,00
Mesa Laboratories Inc. 113,820 115,100 0,00
Mesoblast Ltd. 1,560 1,673 0,00
Metalicity Ltd. 0,035 0,055 0,00
Metallica Minerals Ltd. 0,029 0,045 0,00
Metallurgical Corp. of China 0,340 0,369 0,00
Metals X Ltd. 0,495 0,520 0,00
Metanor Resources Inc. 0,052 0,061 0,00
Metcash Ltd. 1,715 1,766 0,00
Methanex Corp. 45,029 45,278 0,00
MetLife Inc. 49,640 49,860 0,00
Metro AG 29,800 30,000 +1,21
METRO AG Vorzugsaktien o.St. o.N. 26,127 26,360 +0,75
Mettler-Toledo Intl Inc. 446,990 449,720 0,00
MeVis Medical Solutions AG 38,250 39,249 0,00
Meyer Burger Technology AG 0,819 0,824 -0,64
Mezzi Holdings Inc. 0,027 0,032 0,00
MGIC Investment Corp. 9,270 9,465 0,00
MGM China Holdings Ltd. 1,951 2,052 +3,17
MGM Growth Properties LLC 24,455 24,955 0,00
MGM Resorts International 25,470 25,700 0,00
MGX Minerals Inc. 0,921 0,955 +3,08
mic AG 1,055 1,095 +17,51
Michael Kors Holdings Ltd 35,620 35,780 +0,48
Microbot Medical Inc. 5,295 5,689 -1,60
Microchip Technology Inc. 69,011 69,330 +1,14
Micron Technology Inc. 27,017 27,242 +2,75
Microport Scientific Corp. 0,671 0,701 0,00
Microsemi Corp. 47,860 48,540 0,00
Microsoft Corp. 61,464 61,595 +1,20
Microvision Inc. (Wash.) 2,242 2,318 0,00
Mid-America Apartm. Comm. Inc. 95,003 95,584 -0,06
Midas Gold Corp. 0,533 0,563 +5,12
Middleby Corp., The 127,080 128,380 -0,33
Midway Ltd. 1,670 1,745 0,00
Migme Ltd. 0,000 0,000 0,00
Millennial Lithium Corp. 0,994 1,030 +2,25
Millennium Minerals Ltd. 0,177 0,188 +3,87
Mimecast Ltd. 20,165 20,495 -0,34
Minco Gold Corp. 0,131 0,162 +6,21
Minco Silver Corp. 0,854 0,915 +4,62
Mincor Resources NL 0,141 0,169 0,00
Minebea Mitsumi Inc. 12,456 12,775 0,00
Mineral Deposits Ltd. 0,307 0,345 0,00
Mineral Resources Ltd. 7,764 7,873 0,00
Minsheng Education Grp Co. Ltd 0,166 0,180 0,00
Miranda Gold Corp. 0,062 0,075 0,00
Mirvac Group 1,570 1,621 0,00
Mitek Systems Inc. 6,042 6,272 0,00
Mitel Networks Corp. 6,366 6,528 0,00
Mitsubishi Motors Corp. 5,616 5,723 -1,37
ML Gold Corp. 0,129 0,141 +6,20
MLP AG 5,448 5,487 +1,35
MMA Offshore Ltd. 0,151 0,163 0,00
MMC Norilsk Nickel PAO Spon. ADRs 14,793 14,882 +0,79
Mobile Stream Ltd. 0,031 0,039 0,00
Mobile Telesystems PJSC 10,244 10,458 -1,55
Mobileye N.V. 56,900 57,410 +0,91
MOBOTIX AG 14,090 14,290 -1,36
Model N Inc. 9,466 9,588 0,00
Modern Beauty Salon Hldgs Ltd. 0,037 0,045 -10,87
Modern Dental Group Ltd 0,349 0,384 0,00
Modern Times Group MTG AB 30,877 30,976 -4,58
ModusLink Global Solutions Inc 1,680 1,748 -0,71
Mohawk Industries Inc. 213,910 214,830 0,00
Moko Social Media Ltd. 0,000 0,000 0,00
Molina Healthcare Inc. 42,670 43,100 0,00
Mologen AG 2,879 2,954 +3,08
Molopo Energy Ltd. 0,096 0,140 0,00
Molson Coors Brewing Co. 89,200 89,740 -0,32
Momenta Pharmaceuticals Inc. 12,300 12,465 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 32,906 33,578 +3,60
Monadelphous Group Ltd. 8,745 8,960 0,00
Moncler S.r.l. 20,301 20,380 0,00
Mondelez International Inc. Class A 40,374 40,626 -0,44
Mondi PLC 23,061 23,280 +0,69
MoneyGram International Inc. 15,767 15,871 0,00
Mongolian Mining Corp. 0,026 0,031 0,00
Monsanto Co. 105,982 106,290 +0,03
Monster Beverage Corp. (NEW) 43,240 43,379 -1,50
Montezuma Mining Co. Ltd. 0,103 0,120 0,00
Monument Mining Ltd. 0,059 0,061 0,00
Moody's Corp. 104,040 104,980 +0,68
Morgan Stanley 40,620 40,718 0,00
Morningstar Inc. 72,710 73,340 0,00
MorphoSys AG 55,459 55,859 +3,20
Morrison Supermarkets PLC, Wm. 2,812 2,877 +1,81
Mosaic Co. (New) 27,410 27,540 +0,64
Motorcycle Holdings Ltd. 2,961 3,132 0,00
Motorola Solutions Inc. 79,237 79,722 +1,10
Mount Gibson Iron Ltd. 0,295 0,309 0,00
Mountain Prov. Diamonds Inc. 2,842 2,902 -6,57
MPC Münchmeyer Peters.Cap.AG 6,220 6,251 -0,45
MPH Mittelst.Pharma Hldg AG 4,075 4,100 +1,09
MRC Global Inc. 16,905 17,150 0,00
MS Industrie AG 2,400 2,450 -2,66
MSCI Inc. Shares A 90,080 91,045 +0,07
MSG Networks Inc. Shares A 21,780 21,990 0,00
MTN Group Ltd. 8,785 9,045 +1,55
MTR Corporation Ltd. 5,224 5,355 0,00
MTU Aero Engines AG 121,414 121,763 +1,15
Muehlhan AG 2,165 2,259 +8,51
Mueller Water Products Inc. Shares Series A 10,948 11,122 0,00
Mulberry Group PLC 12,680 12,681 0,00
MuleSoft Inc. Shares A 22,124 22,275 -0,41
Multi Packaging Sols Intl Ltd. 16,615 16,955 0,00
Murgitroyd Group PLC 4,513 4,830 0,00
Murphy Oil Corp. 26,380 26,580 +1,47
Murray and Roberts Hldgs Ltd. 1,092 1,156 0,00
Murray River Organics Group 0,818 0,854 0,00
mutares AG 13,700 14,150 -2,54
mVISE AG 3,276 3,355 -2,76
MVV Energie AG 22,231 22,749 -0,26
mybet Holding SE 0,585 0,635 +5,09
MyBucks S.A. 14,656 15,159 0,00
Myer Holdings Ltd. 0,855 0,897 0,00
MyHammer Holding AG 6,751 6,850 +0,12
Mühlbauer Holding AG 51,800 52,200 +0,99
Mylan N.V. 36,884 37,226 -1,16
Müller - Die lila Logistik AG 7,052 7,350 -1,40
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 183,519 183,818 +0,42
Myokardia Inc. 12,300 12,465 0,00
Myriad Genetics Inc. 17,790 18,005 +0,46
MySale Group PLC 1,107 1,158 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 30.03.2017 22:00:00