Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M & C Saatchi PLC 4,190 4,400 0,00
M and T Bank Corp. 149,780 150,750 0,00
m-u-t AG Messgeräte f.Med+Umw. 18,750 18,900 +1,08
M1 Kliniken AG 14,600 14,800 0,00
M1 Ltd. 1,100 1,130 0,00
M2 Cobalt Corp. 0,341 0,363 +5,35
M6 Métropole Télévision S.A. 20,340 20,380 0,00
Maca Ltd. 0,814 0,850 0,00
Macerich Co., The 45,110 46,000 0,00
Macmahon Holdings Ltd. 0,127 0,143 0,00
Macquarie Atlas Roads Group Stp. Securities o.N. 3,790 3,970 0,00
Macquarie Group Ltd. 65,170 66,480 0,00
Macy's Inc. 25,050 25,280 -0,97
Madrigal Pharmaceuticals Inc. 88,800 90,540 0,00
Mag One Products Inc. 0,070 0,124 0,00
Mag Silver Corp. 8,910 9,360 0,00
Magellan Aerospace Corp. 12,360 12,450 0,00
Magellan Midstream Partners LP 53,510 54,560 0,00
MagForce AG 5,170 5,340 -0,86
magicJack VocalTec Ltd. 6,820 6,930 0,00
Magna International Inc. 48,000 48,500 -0,97
Magnit, Krasnodar GDRs 14,970 15,020 0,00
Maiden Holdings Ltd. 6,400 6,520 0,00
Maier + Partner AG 0,905 1,060 0,00
Mail.Ru Group Ltd. GDR Reg S o.N. 26,100 26,170 +1,11
Main Street Capital Corp. 30,590 30,770 0,00
Majestic Gold Corp. 0,032 0,037 0,00
MakeMyTrip Ltd. 27,990 28,170 0,00
Mallinckrodt PLC 10,700 10,900 -0,46
Man Group PLC (new) 2,045 2,080 0,00
MAN SE 96,100 96,350 -0,29
MAN SE 95,000 95,400 0,00
Manchester United PLC (New) Cl.A 15,350 16,100 +1,93
Mandalay Resources Corp. 0,131 0,154 0,00
Manganese X Energy Corp. 0,113 0,122 -5,49
Manitex International Inc. 8,820 8,900 0,00
Manitou B.F. S.A. 33,150 33,200 0,00
Manitowoc Co. Inc. 21,270 21,990 0,00
MannKind Corp. 1,450 1,490 -0,34
ManpowerGroup Inc. 78,550 79,530 0,00
Manulife Financial Corp. 15,450 15,740 0,00
Manx Financial Group PLC 0,151 0,166 0,00
Manz AG 32,750 33,150 +0,38
Mapfre S.A. 2,884 2,889 +0,21
Maple Gold Mines Ltd. 0,142 0,158 0,00
Marapharm Ventures Inc. 0,418 0,441 +3,08
Marathon Gold Corp. 0,547 0,579 0,00
Marathon Oil Corp. 14,740 14,890 0,00
Marathon Patent Group Inc. 1,420 1,460 0,00
Marathon Petroleum Corp. 65,540 66,670 0,00
MariCann Group Inc 1,010 1,040 +1,96
Marie Brizard Wine&Spirits SA 7,800 7,850 0,00
Marine Harvest ASA 18,310 18,350 +1,66
Markel Corp. 929,800 943,220 0,00
MarketAxess Holdings Inc. 160,880 167,280 0,00
Marks & Spencer Group PLC 3,280 3,333 +1,46
Marquee Energy Ltd. 0,014 0,043 0,00
Marriott International Inc. 112,170 113,810 0,00
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 67,350 68,680 0,00
Marston's PLC 1,240 1,270 0,00
Martin Marietta Materials Inc. 161,080 162,060 0,00
Martin Midstream Partners L.P. 12,790 13,070 0,00
Marvell Technology GRP Ltd. 16,640 17,260 0,00
Masco Corp. 30,250 30,830 0,00
Masimo Corp. 72,440 73,850 0,00
Mason Graphite Inc. 1,110 1,160 0,00
MasterCard Inc. 142,960 143,800 +1,58
Masterflex AG 8,460 8,600 0,00
Matador Mining Ltd. 0,166 0,189 0,00
Match Group Inc. 37,010 37,630 +1,02
MATERNUS-Kliniken AG 2,280 2,340 -1,30
Matica Enterprises Inc. 0,168 0,178 0,00
Matsa Resources Ltd. 0,102 0,115 0,00
Mattel Inc. 11,000 11,200 0,00
Mattioli Woods PLC 9,350 9,750 0,00
Mawson Resources Ltd. (new) 0,192 0,241 0,00
MAX Automation SE 7,560 7,680 +2,40
MAX21 AG 1,110 1,170 +1,44
Maxim Integrated Products Inc. 44,820 45,380 0,00
Maximus Inc. 56,270 57,930 0,00
Maxtech Ventures Inc. 0,239 0,270 0,00
Maxwell Technologies Inc. 4,210 4,270 0,00
Mayfield Childcare Ltd. 0,595 0,628 0,00
Mayr-Melnhof Karton AG 124,600 125,200 +0,32
Mazda Motor Corp. 11,330 11,490 +0,85
Mazor Robotics Ltd. Spons.ADRs 44,310 44,560 0,00
MBB SE 90,200 90,600 -1,15
MBIA Inc. 7,220 7,280 0,00
MC Mining Ltd. 0,361 0,432 0,00
McCormick & Co. Inc. 86,410 86,790 0,00
McDermott International Inc. 5,370 5,550 0,00
McDonalds Corp. 128,080 128,270 -0,01
McEwen Mining Inc. 1,710 1,740 -0,58
McKay Securities PLC 3,030 3,100 0,00
McKesson Corp. 123,990 125,820 -0,50
McPherson's Ltd. 0,781 0,815 0,00
MDU Resources Group Inc. 22,820 22,920 0,00
Mears Group Plc 3,780 3,840 0,00
Mechel PAO ADRs 3,040 3,170 0,00
Mediaset Espana Comunicacion 8,296 8,328 0,00
Mediaset S.p.A. 3,399 3,400 +4,93
Medibank Private Ltd. 1,770 1,850 0,00
Medicines Co., The 22,940 23,840 0,00
MEDICLIN AG 5,850 6,000 0,00
Medidata Solutions Inc. 56,170 58,390 0,00
Medigene AG 13,740 13,780 -1,01
Medion AG 15,800 15,900 -0,63
Medios AG 20,400 20,700 +1,48
MedReleaf Corp. 12,730 13,290 0,00
Medtronic PLC 65,200 65,400 -0,46
Medusa Mining Ltd. 0,332 0,350 0,00
Meet Group Inc., The 1,930 2,050 0,00
MEG Energy Corp. 4,130 4,360 0,00
Mega Uranium Ltd. 0,074 0,111 0,00
MegaFon GDRs 7,180 7,200 0,00
Meggitt PLC 5,322 5,414 0,00
Meidensha Corp. 3,150 3,200 +0,96
Meitu Inc. 0,811 0,890 0,00
Melco Intl Development Ltd. 2,930 3,030 0,00
Melco Resorts & Entmt Ltd. 25,160 25,890 +0,31
Melexis N.V. 78,800 79,150 +1,12
Melinta Therapeutics Inc. 5,750 5,950 0,00
Mellanox Technologies Ltd. 61,500 63,310 0,00
Melrose Industries PLC 2,539 2,582 0,00
Mensch u. Maschine Software SE 21,900 22,100 +1,38
Mercadolibre Inc. 274,040 279,460 +1,28
Mercer International Inc. 10,980 11,260 0,00
Mercialys 16,310 16,330 0,00
Merck & Co. Inc. (New) 49,000 49,180 +0,37
Merck KGaA 81,360 81,400 +0,42
Mercury Systems Inc. 28,650 28,830 0,00
Meredith Corp. 42,520 42,700 0,00
Meridian Bancorp Inc. (Md.) 15,260 15,530 0,00
Meridian Bank 14,240 14,590 0,00
Meridian Bioscience Inc. 11,770 11,850 0,00
Meritor Inc. 16,660 17,310 0,00
Merkur Bank KGaA 8,500 8,650 +0,29
Merlin Entertainment PLC 3,934 4,014 0,00
Mersana Therapeutics Inc. 13,540 14,060 0,00
Mersen S.A. 38,800 38,850 +3,57
Mesa Laboratories Inc. 135,870 141,380 0,00
Mesoblast Ltd. 0,894 0,947 0,00
Metalicity Ltd. 0,015 0,020 0,00
Metallica Minerals Ltd. 0,022 0,037 0,00
Metallurgical Corp. of China 0,237 0,267 0,00
Metals X Ltd. 0,460 0,499 0,00
MetalsTech Ltd. 0,107 0,142 0,00
Metanor Resources Inc. 0,324 0,353 0,00
Metcash Ltd. 2,180 2,190 0,00
Methanex Corp. 53,090 54,150 0,00
MetLife Inc. 39,290 39,460 0,00
METRO AG 11,900 11,905 -0,10
METRO AG Inhaber-Vorzugsakt 12,368 12,798 +1,47
Metro Inc. 26,160 26,670 0,00
Metropolitan Bank Holding Corp 38,160 38,460 0,00
Mettler-Toledo Intl Inc. 460,120 463,100 0,00
MeVis Medical Solutions AG 36,400 36,800 0,00
Meyer Burger Technology AG 1,004 1,006 +0,50
MFC Bancorp Ltd. 5,040 5,220 0,00
MGC Pharmaceuticals Ltd. 0,045 0,050 0,00
MGIC Investment Corp. 8,340 8,420 0,00
MGM China Holdings Ltd. 2,190 2,280 0,00
MGM Growth Properties LLC 22,780 22,950 0,00
MGM Resorts International 29,180 29,360 0,00
MGX Minerals Inc. 0,541 0,559 +0,09
mic AG 0,520 0,552 -6,81
Michael Kors Holdings Ltd 55,030 55,140 +0,36
Micro Focus International PLC 14,580 14,865 +0,82
Micro Focus International PLC 14,400 14,700 0,00
Microbot Medical Inc. 0,641 0,664 0,00
Microchip Technology Inc. 68,430 68,790 +0,98
Micron Technology Inc. 40,190 40,290 +2,53
Micron Waste Technologies Inc. 0,261 0,304 0,00
Microport Scientific Corp. 0,940 0,975 0,00
Microsemi Corp. 51,450 53,490 0,00
Microsoft Corp. 76,770 76,870 +1,17
Microvision Inc. (Wash.) 1,070 1,100 0,00
Mid-America Apartm. Comm. Inc. 73,670 74,070 0,00
Midas Gold Corp. 0,618 0,622 +0,65
Middleby Corp., The 103,170 104,650 0,00
Midpoint Holdings Ltd. 0,056 0,075 +11,45
Midway Ltd. 1,440 1,500 0,00
Migme Ltd. 0,000 0,000 0,00
Millennial Lithium Corp. 1,370 1,380 -2,14
Millennium Minerals Ltd. 0,119 0,139 0,00
Mimecast Ltd. 30,600 31,800 0,00
Minaurum Gold Inc. 0,340 0,350 +1,30
Minco Gold Corp. 0,075 0,118 0,00
Minco Silver Corp. 0,463 0,522 0,00
Mincor Resources NL 0,245 0,275 0,00
Minebea Mitsumi Inc. 16,390 16,780 0,00
Mineral Deposits Ltd. 0,716 0,749 0,00
Mineral Resources Ltd. 10,860 10,960 0,00
Minsheng Education Grp Co. Ltd 0,140 0,152 0,00
Miranda Gold Corp. 0,012 0,051 0,00
Mirvac Group 1,340 1,380 0,00
Mitek Systems Inc. 6,290 6,310 -0,08
Mitel Networks Corp. 9,040 9,490 0,00
Mitsubishi Motors Corp. 5,990 6,030 -0,17
MKS Instruments Inc. 85,090 85,430 -0,21
ML Gold Corp. 0,068 0,083 0,00
MLP AG 4,940 5,020 +0,15
MMA Offshore Ltd. 0,141 0,152 0,00
MMC Norilsk Nickel PAO Spon. ADRs 14,230 14,270 +0,35
MMJ Phytotech Ltd. 0,218 0,236 +0,84
Mobile Stream Ltd. 0,011 0,016 0,00
Mobile Telesystems PJSC 8,510 8,660 0,00
MOBOTIX AG 9,900 10,000 0,00
Modern Beauty Salon Hldgs Ltd. 0,023 0,034 0,00
Modern Dental Group Ltd 0,226 0,239 0,00
Modern Times Group MTG AB 33,560 33,620 0,00
Moelis Australia Ltd. 3,270 3,430 0,00
Mogo Finance Technology Inc. 2,160 2,250 0,00
Mohawk Industries Inc. 185,160 188,820 0,00
Moko Social Media Ltd. 0,000 0,000 0,00
Molina Healthcare Inc. 67,870 69,880 0,00
Mologen AG 1,434 1,470 +0,28
Molson Coors Brewing Co. 59,030 59,790 +0,94
Momenta Pharmaceuticals Inc. 15,900 16,370 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 28,020 28,540 +1,53
Monadelphous Group Ltd. 9,730 10,200 0,00
Moncler S.r.l. 36,380 36,460 +0,32
Mondelez International Inc. Class A 32,630 32,760 +0,02
Mondi PLC 23,040 23,250 -0,24
MoneyGram International Inc. 6,920 7,100 0,00
MongoDB Inc. 28,690 29,130 0,00
Mongolian Mining Corp. 0,014 0,019 0,00
Monsanto Co. 101,990 102,480 -0,06
Monster Beverage Corp. (NEW) 44,650 44,950 0,00
Montego Resources Inc. 0,136 0,159 0,00
Montezuma Mining Co. Ltd. 0,146 0,171 -0,92
Monument Mining Ltd. 0,046 0,055 0,00
Moody's Corp. 133,330 135,320 +1,17
Moog Inc. Registered Shares Class A 66,090 68,710 0,00
Moovly Media Inc. 0,042 0,058 0,00
Morgan Stanley 42,810 43,010 0,00
Morningstar Inc. 85,010 88,390 0,00
Morphic Ethical Equities Fund 0,616 0,666 0,00
MorphoSys AG 83,350 83,450 +1,52
Morrison Supermarkets PLC, Wm. 2,686 2,728 0,00
Mosaic Co. (New) 21,960 22,370 0,00
MoSys Inc. 1,060 1,080 0,00
Motif Bio PLC 0,382 0,409 0,00
Motorcycle Holdings Ltd. 2,000 2,110 0,00
Motorola Solutions Inc. 89,650 90,530 0,00
Motus GI Holdings Inc. 3,440 3,570 0,00
Mount Gibson Iron Ltd. 0,258 0,271 0,00
Mountain Prov. Diamonds Inc. 1,950 2,020 0,00
MPC Münchmeyer Peters.Cap.AG 5,180 5,260 0,00
MPH Health Care AG 4,085 4,160 -3,34
MPX Bioceutical Corp. 0,497 0,526 0,00
MRC Global Inc. 15,640 15,740 0,00
MS Industrie AG 3,810 3,910 -3,12
MSCI Inc. Shares A 120,350 125,150 +0,09
MSG Networks Inc. Shares A 18,610 19,090 0,00
MTN Group Ltd. 8,140 8,280 +2,55
MTR Corporation Ltd. 4,520 4,620 0,00
MTU Aero Engines AG 138,200 138,300 -0,50
Muehlhan AG 2,900 2,940 0,00
Mueller Water Products Inc. Shares Series A 8,130 8,410 0,00
Mulberry Group PLC 7,380 7,820 0,00
MuleSoft Inc. Shares A 35,480 36,140 -1,17
Murgitroyd Group PLC 6,450 6,750 0,00
Murphy Oil Corp. 25,130 25,620 0,00
Murray and Roberts Hldgs Ltd. 0,974 1,020 -0,81
Murray River Organics Group 0,202 0,225 0,00
mutares AG 18,150 18,300 +0,28
mVISE AG 4,460 4,550 -0,67
MVV Energie AG 24,300 24,700 -1,01
MX Gold Corp. 0,000 0,000 0,00
mybet Holding SE 0,273 0,326 -6,31
MyBucks S.A. 13,700 14,100 -1,79
Myer Holdings Ltd. 0,211 0,253 0,00
MyHammer Holding AG 6,400 6,550 0,00
Mühlbauer Holding AG 38,900 39,600 0,00
Mylan N.V. 32,000 32,200 0,00
Müller - Die lila Logistik AG 7,300 7,500 +1,04
MYM Nutraceuticals Inc. 1,100 1,150 0,00
Mynaric AG 48,850 50,200 0,00
Münchener Rückvers.-Ges. AG 187,400 187,450 -4,97
Myokardia Inc. 40,500 41,500 0,00
Myriad Genetics Inc. 23,250 23,530 0,00
MySale Group PLC 0,987 1,040 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.04.2018 13:17:05



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen