Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 15,136 15,484 +1,20
Nabors Industries Ltd. 11,235 12,340 0,00
NagaCorp. Ltd. 0,517 0,534 0,00
Nameson Holdings Ltd 0,187 0,203 0,00
Nano One Materials Corp. 0,521 0,561 0,00
Nanoco Group PLC 0,430 0,453 0,00
NanoFocus AG 1,731 1,821 0,00
Nanogate AG 44,051 44,364 +1,21
NanoRepro AG 1,151 1,159 -2,25
Nasdaq Inc. 63,946 65,208 0,00
Naspers Ltd. 164,250 166,700 -0,62
National Australia Bank Ltd. 22,500 22,700 +1,19
National Bank of Canada 38,362 38,759 0,00
National Bank of Greece S.A. 0,211 0,214 -4,09
National Grid PLC 11,826 11,862 +0,80
National Oilwell Varco Inc. 35,700 35,790 0,00
Natixis S.A. 5,638 5,643 0,00
Natural Cool Holdings Ltd 0,067 0,089 0,00
Naturally Splendid Enterpr.Ltd 0,174 0,194 0,00
Nautilus Minerals Inc. 0,141 0,175 0,00
Navidea Biopharmaceuticals Inc 0,501 0,558 0,00
Navient Corp. 12,926 13,123 0,00
Navigator Company S.A., The 3,561 3,587 -0,54
Navios Maritime Holdings Inc. 1,448 1,544 0,00
Navistar International Corp. 23,236 23,412 0,00
Navitas Ltd. 2,866 2,894 0,00
Nearmap Ltd. 0,309 0,331 0,00
Neftyanaya Kompaniya Rosneft GDRs 5,067 5,081 +0,20
Nemaska Lithium Inc. 0,894 0,934 0,00
Nemetschek SE 50,661 50,729 +0,85
Neometals Ltd. 0,223 0,232 0,00
NeoPhotonics Corp. 8,097 8,175 0,00
Neopost S.A. 29,851 29,939 0,00
Neovasc Inc. 1,671 1,768 -1,74
Neste Oyj 36,395 36,455 0,00
Nestlé S.A (Spons.ADRs) 71,904 71,940 -0,28
Nestlé S.A. 71,920 71,925 -0,47
Net 1 UEPS Technologies Inc. 11,564 11,953 0,00
NetApp Inc. 37,543 38,419 0,00
NETCALL PLC 0,687 0,735 0,00
NetComm Wireless Ltd. 1,100 1,200 +5,00
NetDragon Websoft Inc. 2,808 2,828 0,00
NetEase Inc. 264,070 266,020 +0,42
Netflix.com Inc. 131,400 131,550 +0,20
NetList Inc. 0,821 0,850 0,00
Nets A/S 14,909 14,982 0,00
Netscout Systems Inc. 34,675 34,872 0,00
Neuralstem Inc. 4,999 5,096 0,00
Neurocrine Biosciences Inc. 38,200 38,697 0,00
Nevada Copper Corp. 0,440 0,490 0,00
Nevada Energy Metals Inc. 0,030 0,046 0,00
Nevada Exploration Inc. 0,216 0,234 0,00
Nevada Zinc Corp. 0,265 0,279 -0,75
Nevsun Resources Ltd. 2,282 2,324 0,00
New China Life Insurance Co. 4,316 4,486 0,00
New Gold Inc. 2,680 2,756 0,00
New Hope Corp. Ltd. 1,249 1,289 0,00
New World Development Co. Ltd. 1,148 1,181 0,00
New York Mortgage Trust Inc. 5,688 5,883 0,00
New York Times Co. 13,102 13,339 0,00
Newcastle Gold Ltd. 0,492 0,510 +4,08
Newcrest Mining Ltd. 15,769 15,970 0,00
Newell Brands Inc. 44,260 44,430 0,00
Newfield Exploration Co. 30,690 31,280 0,00
NewLink Genertics Corp. 18,559 19,056 0,00
Newmont Mining Corp. 30,960 31,058 -0,77
News Corp. (new) 11,926 12,292 0,00
News Corp. NEW Shares A 11,356 11,807 0,00
Nexans S.A. 47,092 47,153 0,00
NexGen Energy Ltd. 2,130 2,252 0,00
Nexity 43,770 43,945 0,00
Nexoptic Technology Corp. 1,609 1,693 +4,49
Nexstar Broadcasting Group Inc 64,360 64,750 0,00
Nextera Energy Inc. 122,160 122,530 +0,15
Nexus AG 19,756 19,894 0,00
NIB Holdings Ltd. 3,988 4,096 0,00
Nicox S.A. 9,196 9,244 0,00
Nielsen Holdings PLC 37,370 39,200 0,00
NIKE Inc. 51,131 51,349 +0,23
Nikon Corp. 13,595 13,930 0,00
Nimble Storage Inc. 11,155 11,595 0,00
Nine Dragons Paper Hldgs Ltd. 1,005 1,046 0,00
Nintendo Co. Ltd. 222,560 226,480 -1,97
Niocorp Developments Ltd. 0,512 0,524 -1,16
Nippon Steel & Sumitomo Metal 21,411 21,942 0,00
NISOURCE Inc. 21,850 22,250 0,00
Nissan Motor Co. Ltd. 9,291 9,473 0,00
Nivalis Therapeutics Inc. 2,531 2,588 +1,30
NN Group N.V. 30,205 30,220 0,00
Noah Holdings Ltd Spons ADRs 24,904 25,301 0,00
Noble Corp. PLC 5,288 5,547 0,00
Noble Energy Inc. 30,420 30,990 0,00
Noble Group Ltd. 0,106 0,132 0,00
Noka Resources Inc. 0,056 0,076 0,00
Nokia Corp. 4,954 4,956 -0,42
Nokia Corp. Sp.ADRs 4,980 4,981 +0,18
Nokian Renkaat Oyj 39,105 39,205 +0,43
Nomura Holdings Inc. 5,893 6,039 0,00
Nomura Holdings Inc. ADRs 5,915 6,075 0,00
Noram Ventures Inc. 0,036 0,037 -2,63
NorCom Information Techn.AG 19,351 19,434 +1,07
Nordea Bank AB 10,488 10,518 -0,04
Nordex AG 13,207 13,225 -0,57
Nordstrom Inc. 38,174 38,916 0,00
Norfolk Southern Corp. 101,896 102,874 0,00
Norma Group SE 42,971 42,989 +0,38
Noront Resources Ltd. 0,132 0,181 0,00
Norsk Hydro ASA 5,562 5,573 0,00
North American Palladium Ltd. 3,701 3,921 0,00
Northbridge Industri.Servi.PLC 0,973 1,086 0,00
Northern Dynasty Minls Ltd. 1,241 1,260 -1,97
Northern Graphite Corp. 0,199 0,243 0,00
Northern Minerals Ltd. 0,085 0,096 0,00
Northern Petroleum PLC 0,046 0,053 0,00
Northern Star Resources Ltd. 2,858 2,915 0,00
Northern Trust Corp. 80,260 80,430 0,00
Northrop Grumman Corp. 221,460 222,239 0,00
Northwest Natural Gas Co. 54,690 54,860 0,00
Norwegian Air Shuttle ASA 27,830 28,011 0,00
Norwegian Cruise Line Holdings 47,040 47,810 0,00
NOS, SGPS, S.A. 4,941 4,987 0,00
Nova Lifestyle Inc. 1,464 1,519 0,00
Novae Group PLC 7,211 7,464 0,00
Novagold Resources Inc. 4,692 4,738 0,00
Novartis AG 69,197 69,210 -0,14
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 69,101 69,274 0,00
NOVATEK GDRs Reg.S 119,778 120,030 0,00
Novavax Inc. 1,150 1,193 0,00
Novo-Nordisk AS 31,414 31,447 +0,39
Novo-Nordisk AS ADRs 31,387 31,436 +0,88
Novogen Ltd. 0,046 0,052 0,00
Novozymes A/S 36,011 36,124 0,00
NQ Mobile Inc. 3,380 3,577 0,00
NRG Energy Inc. 16,645 16,960 -0,95
NRW Holdings Ltd. 0,489 0,515 0,00
NSL Consolidated Ltd. 0,021 0,022 0,00
Nuance Communications Inc. 14,922 15,501 -1,86
Nucor Corp. 56,820 56,910 +0,03
Nufarm Ltd. 6,785 6,994 0,00
NuLegacy Gold Corp. 0,164 0,182 0,00
Nutanix Inc. CL A 17,940 18,060 +0,44
Nvidia Corp. 99,220 99,640 -0,35
NXP Semiconductors NV 94,760 95,420 +0,06
NxStage Medical Inc. 24,026 24,498 0,00
Nymox Pharmaceutical Corp. 2,920 3,037 0,00
Nürnb. Beteiligungs-AG 66,175 67,722 -0,30
Nyrstar 5,784 5,809 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.03.2017 11:18:21