HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 15,401 16,004 +3,84
Nabors Industries Ltd. 9,620 9,680 0,00
NagaCorp. Ltd. 0,499 0,518 +2,16
Nameson Holdings Ltd 0,181 0,197 0,00
Nano One Materials Corp. 0,495 0,526 +2,94
Nanoco Group PLC 0,365 0,395 0,00
NanoFocus AG 1,951 1,996 -3,65
Nanogate AG 45,725 46,075 +2,23
NanoRepro AG 1,360 1,412 -2,31
Nasdaq Inc. 62,748 63,007 +0,96
Naspers Ltd. 172,750 178,100 0,00
National Australia Bank Ltd. 23,365 23,881 +0,46
National Bank of Canada 35,458 35,820 0,00
National Bank of Greece S.A. 0,283 0,285 +1,80
National Grid PLC 11,835 11,967 -0,77
National Oilwell Varco Inc. 32,040 32,070 -0,44
Natixis S.A. 6,363 6,415 +0,74
Natural Cool Holdings Ltd 0,069 0,079 0,00
Naturally Splendid Enterpr.Ltd 0,164 0,175 +2,30
Nautilus Minerals Inc. 0,162 0,177 0,00
Navidea Biopharmaceuticals Inc 0,444 0,462 0,00
Navient Corp. 13,976 14,041 0,00
Navigator Company S.A., The 3,859 3,916 +1,96
Navios Maritime Holdings Inc. 1,548 1,636 0,00
Navistar International Corp. 24,677 24,797 0,00
Navitas Ltd. 3,137 3,165 0,00
Nearmap Ltd. 0,344 0,368 0,00
Neftyanaya Kompaniya Rosneft GDRs 5,045 5,068 -1,69
Nemaska Lithium Inc. 0,787 0,817 -1,25
Nemetschek SE 62,765 62,989 +5,11
Neometals Ltd. 0,211 0,220 0,00
NeoPhotonics Corp. 6,992 7,019 -4,74
Neopost S.A. 37,146 37,331 0,00
Neovasc Inc. 1,444 1,484 0,00
Neste Oyj 37,438 37,527 0,00
Nestlé S.A (Spons.ADRs) 70,547 70,581 -1,30
Nestlé S.A. 70,702 70,786 -1,37
Net 1 UEPS Technologies Inc. 9,782 9,839 0,00
NetApp Inc. 36,374 36,492 -1,01
NETCALL PLC 0,800 0,851 0,00
NetComm Wireless Ltd. 0,889 0,993 0,00
NetDragon Websoft Inc. 2,648 2,702 0,00
NetEase Inc. 240,170 240,780 -1,46
Netflix.com Inc. 139,300 139,600 -1,09
NetList Inc. 1,118 1,158 0,00
Nets A/S 16,638 16,737 0,00
Netscout Systems Inc. 34,225 34,373 0,00
Neuralstem Inc. 4,350 4,385 0,00
Neurocrine Biosciences Inc. 48,764 48,906 0,00
Nevada Copper Corp. 0,438 0,461 -5,29
Nevada Energy Metals Inc. 0,025 0,032 +37,93
Nevada Exploration Inc. 0,257 0,270 0,00
Nevada Zinc Corp. 0,219 0,235 +0,86
Nevsun Resources Ltd. 2,136 2,204 +3,28
New China Life Insurance Co. 4,489 4,607 -1,45
New Gold Inc. 2,576 2,626 +3,29
New Hope Corp. Ltd. 1,148 1,189 0,00
New World Development Co. Ltd. 1,127 1,160 0,00
New York Mortgage Trust Inc. 5,889 5,921 0,00
New York Times Co. 13,061 13,138 -2,33
Newcastle Gold Ltd. 0,601 0,629 +1,62
Newcrest Mining Ltd. 14,581 14,941 -2,61
Newell Brands Inc. 43,830 43,900 0,00
Newfield Exploration Co. 31,750 31,890 0,00
NewLink Genertics Corp. 17,154 17,268 0,00
Newmont Mining Corp. 30,952 30,982 +2,26
News Corp. (new) 11,995 12,363 0,00
News Corp. NEW Shares A 11,583 11,626 0,00
Nexans S.A. 50,955 51,178 +6,35
NexGen Energy Ltd. 1,953 1,998 -4,92
Nexity 49,759 50,078 0,00
Nexoptic Technology Corp. 1,203 1,258 -4,97
Nexstar Broadcasting Group Inc 63,260 63,610 0,00
Nextera Energy Inc. 122,820 123,030 -0,24
Nextsource Materials Inc. 0,061 0,070 0,00
Nexus AG 22,121 22,420 +0,23
NIB Holdings Ltd. 4,082 4,190 0,00
Nicox S.A. 9,953 10,033 0,00
Nielsen Holdings PLC 37,230 37,380 +0,09
NIKE Inc. 50,687 50,797 -0,63
Nikon Corp. 12,932 13,252 0,00
Nine Dragons Paper Hldgs Ltd. 0,964 1,004 0,00
Nintendo Co. Ltd. 230,000 232,000 +4,55
Niocorp Developments Ltd. 0,478 0,494 -1,24
Nippon Steel & Sumitomo Metal 20,493 21,409 -0,41
NISOURCE Inc. 22,180 22,270 0,00
Nissan Motor Co. Ltd. 8,721 8,813 +0,64
Nivalis Therapeutics Inc. 1,975 1,989 -2,16
NN Group N.V. 30,324 30,567 +0,21
Noah Holdings Ltd Spons ADRs 23,154 23,355 0,00
Noble Corp. PLC 4,472 4,494 +2,14
Noble Energy Inc. 29,640 29,780 -0,12
Noble Group Ltd. 0,082 0,107 0,00
Noka Resources Inc. 0,070 0,085 0,00
Nokia Corp. 5,233 5,248 +0,63
Nokia Corp. Sp.ADRs 5,225 5,245 -0,23
Nokian Renkaat Oyj 39,411 39,569 -0,07
Nomura Holdings Inc. 5,514 5,648 -5,42
Nomura Holdings Inc. ADRs 5,478 5,561 0,00
Noram Ventures Inc. 0,029 0,031 0,00
NorCom Information Techn.AG 21,395 21,659 +3,63
Nordea Bank AB 11,265 11,325 +3,77
Nordex AG 13,773 13,873 +1,64
Nordstrom Inc. 43,805 43,942 +0,27
Norfolk Southern Corp. 107,832 108,192 0,00
NORMA Group SE 49,153 49,332 -0,08
Noront Resources Ltd. 0,157 0,168 0,00
Norsk Hydro ASA 5,226 5,267 -5,06
North American Palladium Ltd. 3,630 3,715 +0,03
Northbridge Industri.Servi.PLC 1,141 1,259 0,00
Northern Dynasty Minls Ltd. 1,423 1,448 +3,99
Northern Graphite Corp. 0,193 0,217 0,00
Northern Minerals Ltd. 0,079 0,089 0,00
Northern Petroleum PLC 0,044 0,051 -4,35
Northern Star Resources Ltd. 2,907 2,964 -2,18
Northern Trust Corp. 83,020 83,220 0,00
Northrop Grumman Corp. 226,168 226,711 -0,97
Northwest Natural Gas Co. 55,150 55,430 0,00
Norwegian Air Shuttle ASA 26,003 26,194 0,00
Norwegian Cruise Line Holdings 50,140 50,240 +3,47
NOS, SGPS, S.A. 5,238 5,279 -0,50
Nova Lifestyle Inc. 1,475 1,517 0,00
Novae Group PLC 7,345 7,592 0,00
Novagold Resources Inc. 3,814 3,828 +4,32
Novartis AG 70,536 70,685 -0,45
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 70,526 70,702 0,00
NOVATEK GDRs Reg.S 110,801 111,150 0,00
Novavax Inc. 0,741 0,754 +0,13
Novo-Nordisk AS 35,602 35,709 -0,23
Novo-Nordisk AS ADRs 35,522 35,572 -0,42
Novogen Ltd. 0,025 0,056 0,00
Novozymes A/S 39,429 39,548 -1,55
NQ Mobile Inc. 3,421 3,471 0,00
NRG Energy Inc. 15,605 15,655 -1,54
NRW Holdings Ltd. 0,369 0,409 0,00
NSL Consolidated Ltd. 0,020 0,023 -13,04
Nuance Communications Inc. 16,184 16,238 -0,81
Nucor Corp. 56,400 56,450 +0,40
Nufarm Ltd. 6,878 7,090 0,00
NuLegacy Gold Corp. 0,170 0,199 +8,74
Nutanix Inc. CL A 13,900 13,960 -3,48
Nvidia Corp. 96,783 96,879 -0,27
NXP Semiconductors NV 96,730 96,930 -0,61
NxStage Medical Inc. 27,275 27,521 0,00
Nymox Pharmaceutical Corp. 4,288 4,384 0,00
Nürnb. Beteiligungs-AG 65,000 65,600 -1,34
Nyrstar 5,181 5,221 +2,53
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 28.04.2017 17:56:17