HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 26,348 26,597 0,00
Nabors Industries Ltd. 4,720 4,735 -3,42
NagaCorp. Ltd. 0,639 0,669 0,00
Namaste Technologies Inc. 0,807 0,820 +0,63
Nameson Holdings Ltd 0,314 0,329 0,00
Nan Hai Corp. Ltd. 0,000 0,000 0,00
Nano One Materials Corp. 0,623 0,668 -1,69
Nanoco Group PLC 0,292 0,314 0,00
NanoFocus AG 2,472 2,580 -0,95
Nanogate SE 46,980 47,300 +0,36
Nanollose Limited 0,105 0,119 0,00
NanoRepro AG 1,097 1,130 -0,96
Nasdaq Inc. 65,601 65,904 0,00
Naspers Ltd. 213,950 216,500 -2,25
National Australia Bank Ltd. 19,158 19,668 +1,71
National Bank of Canada 42,316 42,747 0,00
National Bank of Greece S.A. 0,293 0,296 +4,64
National Grid PLC 9,931 9,983 -0,31
National Oilwell Varco Inc. 27,450 27,580 0,00
National Retail Properties Inc 0,000 0,000 0,00
National Vision Holdings Inc. 30,047 30,304 0,00
Natixis S.A. 6,532 6,569 +0,09
Natural Cool Holdings Ltd 0,050 0,064 0,00
Naturally Splendid Enterpr.Ltd 0,187 0,213 -14,35
Nautilus Minerals Inc. 0,102 0,114 +10,38
Navidea Biopharmaceuticals Inc 0,357 0,368 0,00
Navient Corp. 10,664 10,757 0,00
Navigator Company S.A., The 4,282 4,346 -0,70
Navigator Global Invts Ltd. 2,089 2,187 0,00
Navios Maritime Holdings Inc. 1,040 1,156 0,00
Navistar International Corp. 33,976 34,137 0,00
Navitas Ltd. 3,429 3,547 0,00
Nearmap Ltd. 0,381 0,410 0,00
Neftyanaya Kompaniya Rosneft GDRs 4,294 4,314 +0,35
Nektar Therapeutics 46,415 46,990 +1,67
NEL ASA 0,351 0,358 -3,75
Nelson Resources Ltd. 0,136 0,156 0,00
Nemaska Lithium Inc. 1,396 1,445 +1,76
Nemetschek SE 75,173 75,572 -0,29
Neo Lithium Corp. 1,455 1,519 +2,88
Neometals Ltd. 0,265 0,275 +5,38
NeoPhotonics Corp. 5,718 5,777 0,00
Neopost S.A. 23,396 23,512 +0,08
Neothetics Inc. 1,367 1,424 +8,69
Neovasc Inc. 0,499 0,539 0,00
Neste Oyj 51,702 51,805 +1,24
Nestlé S.A (Spons.ADRs) 72,859 73,066 -0,51
Nestlé S.A. 72,773 72,827 -0,74
Net 1 UEPS Technologies Inc. 9,151 9,232 -0,97
NetApp Inc. 48,544 48,779 +0,07
NETCALL PLC 0,581 0,609 0,00
NETCENTS TECHNOLOGY INC. 2,350 2,438 +33,37
NetComm Wireless Ltd. 0,727 0,812 0,00
NetDragon Websoft Inc. 2,167 2,198 0,00
NetEase Inc. 301,680 302,890 -0,19
Netflix.com Inc. 160,620 161,270 +1,35
NetList Inc. 0,244 0,274 0,00
Nets A/S 21,797 21,896 0,00
Netscout Systems Inc. 25,377 25,571 0,00
Netwealth Group Ltd. 3,848 3,971 0,00
Neuralstem Inc. 1,772 1,850 +9,81
Neurocrine Biosciences Inc. 59,393 60,045 -1,04
NeutriSci International Inc. 0,111 0,125 0,00
Nevada Copper Corp. 0,504 0,528 0,00
Nevada Energy Metals Inc. 0,096 0,118 +6,60
Nevada Exploration Inc. 0,206 0,217 0,00
Nevada Zinc Corp. 0,128 0,144 +3,70
Nevsun Resources Ltd. 1,872 1,938 +2,47
New China Life Insurance Co. 5,527 5,735 0,00
New Gold Inc. 2,488 2,526 -0,52
New Hope Corp. Ltd. 1,436 1,539 0,00
New World Development Co. Ltd. 1,208 1,269 0,00
New York Community Bancorp Inc 10,970 11,150 0,00
New York Mortgage Trust Inc. 5,417 5,469 -0,77
New York Times Co. 15,298 15,455 0,00
Newcastle Gold Ltd. 0,476 0,502 +3,82
Newcrest Mining Ltd. 14,144 14,330 -2,78
Newell Brands Inc. 25,750 25,960 -0,23
Newfield Exploration Co. 24,190 24,390 0,00
NewLink Genertics Corp. 6,978 7,028 0,00
Newmont Mining Corp. 30,342 30,592 +1,04
News Corp. (new) 13,717 14,141 0,00
News Corp. NEW Shares A 13,721 13,791 +0,14
Newstrike Resources Ltd. 0,392 0,413 +6,62
Nexans S.A. 48,188 48,382 -6,78
NexGen Energy Ltd. 2,305 2,358 +6,31
Nexity 49,968 50,178 0,00
Nexoptic Technology Corp. 0,796 0,855 -3,73
Nexstar Broadcasting Group Inc 62,890 63,550 0,00
Nextera Energy Inc. 133,730 134,330 +2,05
Nextsource Materials Inc. 0,039 0,044 0,00
Nexus AG 25,001 25,370 0,00
NIB Holdings Ltd. 4,420 4,534 0,00
Nicox S.A. 9,978 10,068 -0,30
Nielsen Holdings PLC 30,940 31,180 0,00
niiio finance group AG 1,805 1,905 -2,67
NIKE Inc. 54,679 54,843 +0,88
Nikon Corp. 16,809 17,224 0,00
Nine Dragons Paper Hldgs Ltd. 1,342 1,403 -0,28
Nintendo Co. Ltd. 323,700 326,100 -2,12
Niocorp Developments Ltd. 0,261 0,291 -0,71
Nippon Steel & Sumitomo Metal 21,118 21,642 0,00
NISOURCE Inc. 22,370 22,550 0,00
Nissan Motor Co. Ltd. 8,228 8,400 -0,82
Nissin Foods Co. Ltd 0,353 0,390 0,00
NMC HEALTH PLC 32,524 33,168 0,00
NN Group N.V. 37,208 37,526 +0,56
Noah Holdings Ltd Spons ADRs 36,567 37,128 0,00
Noble Corp. PLC 3,319 3,333 -3,47
Noble Energy Inc. 22,380 22,480 0,00
Noble Group Ltd. 0,122 0,146 0,00
Nokia Corp. 3,908 3,925 -0,88
Nokia Corp. Sp.ADRs 3,892 3,922 -1,11
Nokian Renkaat Oyj 35,828 35,937 0,00
Nomura Holdings Inc. 4,899 5,018 0,00
Nomura Holdings Inc. ADRs 4,912 5,039 0,00
Noram Ventures Inc. 0,033 0,034 0,00
Noratis AG 19,550 19,850 +3,28
NorCom Information Techn.AG 32,400 32,800 +2,26
Nordea Bank AB 10,014 10,073 -0,12
Nordex AG 8,475 8,540 +0,81
Nordic American Tankers Ltd. 2,220 2,315 +0,22
Nordson Corp. 121,193 122,994 +14,83
Nordstrom Inc. 38,064 38,243 0,00
Norfolk Southern Corp. 119,211 119,764 0,00
NORMA Group SE 55,279 55,458 +0,35
Noront Resources Ltd. 0,208 0,221 0,00
Norsk Hydro ASA 5,755 5,800 +1,67
Norske Skogindustrier AS 0,018 0,023 0,00
North American Palladium Ltd. 4,960 5,140 +3,65
Northbridge Industri.Servi.PLC 1,129 1,266 0,00
Northern Cobalt Ltd. 0,256 0,289 0,00
Northern Dynasty Minls Ltd. 1,773 1,816 +5,46
Northern Empire Resources Corp 0,587 0,631 +2,21
Northern Graphite Corp. 0,298 0,335 +5,39
Northern Minerals Ltd. 0,052 0,072 0,00
Northern Oil and Gas Inc. 1,323 1,349 0,00
Northern Star Resources Ltd. 3,688 3,723 0,00
Northern Trust Corp. 81,680 82,180 0,00
Northrop Grumman Corp. 259,837 261,016 -0,30
Northwest Natural Gas Co. 54,080 54,550 0,00
Norwegian Air Shuttle ASA 18,166 18,386 -0,80
Norwegian Cruise Line Holdings 44,720 44,890 +0,76
NOS, SGPS, S.A. 5,596 5,640 +0,93
Novagold Resources Inc. 3,064 3,104 +0,58
Novanta Inc. 42,040 42,330 0,00
Novartis AG 71,728 71,828 +0,51
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 71,499 71,845 +0,31
NOVATEK GDRs Reg.S 101,290 101,489 +0,68
Novavax Inc. 1,103 1,145 -1,62
Novo Litio Ltd. 0,031 0,033 -2,94
Novo Resources Corp. 3,722 3,875 +7,48
Novo-Nordisk AS 44,838 44,967 -0,26
Novo-Nordisk AS ADRs 44,922 44,923 +0,43
Novoheart Holdings Inc. 0,450 0,488 +1,48
Novozymes A/S 46,244 46,324 +0,52
Novus Therapeutics Inc. 3,442 3,730 0,00
NQ Mobile Inc. 3,477 3,505 0,00
NRG Energy Inc. 23,370 23,610 -0,29
NRG Metals Inc. 0,307 0,332 0,00
NRW Holdings Ltd. 0,914 0,962 0,00
NSL Consolidated Ltd. 0,006 0,015 0,00
Nuance Communications Inc. 14,053 14,124 +0,55
Nucor Corp. 50,320 50,730 -1,67
Nufarm Ltd. 5,400 5,566 0,00
NuLegacy Gold Corp. 0,124 0,143 0,00
Nusantara Resources Ltd. 0,142 0,176 0,00
Nutanix Inc. CL A 29,930 30,180 +0,37
Nutritional High Intl Inc. 0,146 0,157 -2,01
Nvidia Corp. 157,774 158,544 +0,35
NXP Semiconductors NV 98,140 98,450 +0,23
NxStage Medical Inc. 21,790 22,061 0,00
Nymox Pharmaceutical Corp. 2,934 3,013 0,00
Nürnb. Beteiligungs-AG 69,108 70,721 +3,34
Nyrstar 6,051 6,100 0,00
Nzuri Copper Ltd. 0,180 0,250 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 14.12.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen