Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 18,845 18,995 +1,35
Nabors Industries Ltd. 6,920 6,965 +2,07
NagaCorp. Ltd. 0,378 0,402 0,00
Nameson Holdings Ltd 0,163 0,179 0,00
Nano One Materials Corp. 0,425 0,444 0,00
Nanoco Group PLC 0,377 0,392 0,00
NanoFocus AG 3,191 3,280 -1,60
Nanogate AG 51,425 51,775 +2,54
NanoRepro AG 1,620 1,679 -2,62
Nasdaq Inc. 62,188 62,472 0,00
Naspers Ltd. 181,650 188,800 +0,58
National Australia Bank Ltd. 19,544 20,062 +0,47
National Bank of Canada 36,265 36,642 0,00
National Bank of Greece S.A. 0,323 0,326 -0,61
National Grid PLC 11,424 11,479 -0,73
National Oilwell Varco Inc. 28,110 28,130 -0,95
Natixis S.A. 5,787 5,833 0,00
Natural Cool Holdings Ltd 0,055 0,064 0,00
Naturally Splendid Enterpr.Ltd 0,112 0,127 0,00
Nautilus Minerals Inc. 0,141 0,158 0,00
Navidea Biopharmaceuticals Inc 0,467 0,489 0,00
Navient Corp. 14,324 14,390 0,00
Navigator Company S.A., The 3,901 3,961 +0,13
Navios Maritime Holdings Inc. 1,072 1,134 0,00
Navistar International Corp. 22,445 22,529 -0,10
Navitas Ltd. 3,123 3,199 0,00
Nearmap Ltd. 0,411 0,439 0,00
Neftyanaya Kompaniya Rosneft GDRs 4,731 4,754 +1,58
Nemaska Lithium Inc. 0,689 0,699 0,00
Nemetschek SE 67,628 68,027 -1,21
Neometals Ltd. 0,186 0,195 0,00
NeoPhotonics Corp. 7,733 7,760 0,00
Neopost S.A. 41,028 41,233 +1,06
Neovasc Inc. 1,269 1,303 0,00
Neste Oyj 34,692 34,773 -0,10
Nestlé S.A (Spons.ADRs) 75,674 75,728 -0,77
Nestlé S.A. 75,499 75,609 +0,02
Net 1 UEPS Technologies Inc. 8,583 8,625 0,00
NetApp Inc. 35,591 35,706 0,00
NETCALL PLC 0,742 0,791 0,00
NETCENTS TECHNOLOGY INC. 0,254 0,278 0,00
NetComm Wireless Ltd. 1,084 1,226 0,00
NetDragon Websoft Inc. 2,354 2,373 0,00
NetEase Inc. 293,010 293,760 +0,69
Netflix.com Inc. 140,160 140,480 +1,17
NetList Inc. 0,939 0,972 0,00
Nets A/S 17,605 17,704 0,00
Netscout Systems Inc. 32,015 32,155 0,00
Netshoes Cayman Ltd. 17,086 17,538 0,00
Neuralstem Inc. 5,016 5,140 0,00
Neurocrine Biosciences Inc. 41,845 42,008 0,00
Nevada Copper Corp. 0,308 0,332 0,00
Nevada Energy Metals Inc. 0,013 0,018 0,00
Nevada Exploration Inc. 0,221 0,234 0,00
Nevada Zinc Corp. 0,186 0,208 +4,00
Nevsun Resources Ltd. 1,990 2,056 +1,02
New China Life Insurance Co. 4,482 4,654 0,00
New Gold Inc. 2,722 2,772 +1,84
New Hope Corp. Ltd. 0,980 1,020 0,00
New World Development Co. Ltd. 1,138 1,201 0,00
New York Mortgage Trust Inc. 5,678 5,709 0,00
New York Times Co. 15,659 15,733 0,00
Newcastle Gold Ltd. 0,642 0,659 -3,38
Newcrest Mining Ltd. 14,195 14,684 0,00
Newell Brands Inc. 46,780 46,850 0,00
Newfield Exploration Co. 24,570 24,680 0,00
NewLink Genertics Corp. 6,542 6,595 +1,16
Newmont Mining Corp. 30,068 30,098 +0,66
News Corp. (new) 12,313 12,692 0,00
News Corp. NEW Shares A 12,039 12,083 0,00
Newstrike Resources Ltd. 0,230 0,245 +3,81
Nexans S.A. 49,351 49,548 0,00
NexGen Energy Ltd. 1,813 1,856 +1,51
Nexity 52,506 52,707 0,00
Nexoptic Technology Corp. 0,885 0,927 +3,90
Nexstar Broadcasting Group Inc 51,770 52,100 0,00
Nextera Energy Inc. 128,290 128,490 +1,42
Nextsource Materials Inc. 0,042 0,053 0,00
Nexus AG 27,550 28,150 -1,77
NIB Holdings Ltd. 3,670 3,774 0,00
Nicox S.A. 11,446 11,548 0,00
Nielsen Holdings PLC 33,150 33,280 0,00
NIKE Inc. 47,095 47,174 +0,03
Nikon Corp. 14,685 15,049 0,00
Nine Dragons Paper Hldgs Ltd. 1,054 1,095 0,00
Nintendo Co. Ltd. 306,720 310,680 +3,31
Niocorp Developments Ltd. 0,539 0,558 -6,55
Nippon Steel & Sumitomo Metal 18,676 19,139 0,00
NISOURCE Inc. 23,140 23,230 0,00
Nissan Motor Co. Ltd. 8,577 8,745 +1,42
Nivalis Therapeutics Inc. 2,077 2,102 +0,39
NN Group N.V. 30,302 30,567 -4,74
Noah Holdings Ltd Spons ADRs 23,551 23,726 0,00
Noble Corp. PLC 3,371 3,389 0,00
Noble Energy Inc. 24,950 25,070 0,00
Noble Group Ltd. 0,328 0,352 0,00
Nokia Corp. 5,678 5,696 -0,63
Nokia Corp. Sp.ADRs 5,691 5,713 -1,19
Nokian Renkaat Oyj 36,797 36,924 0,00
Nomura Holdings Inc. 5,374 5,505 0,00
Nomura Holdings Inc. ADRs 5,420 5,502 0,00
Noram Ventures Inc. 0,020 0,021 0,00
Noratis AG 24,000 25,000 -2,91
NorCom Information Techn.AG 41,751 42,200 -2,13
Nordea Bank AB 10,974 11,032 -0,60
Nordex AG 10,291 10,334 -3,38
Nordic American Tankers Ltd. 5,305 5,420 +1,67
Nordstrom Inc. 42,180 42,280 0,00
Norfolk Southern Corp. 106,227 106,581 0,00
NORMA Group SE 48,533 48,712 -1,00
Noront Resources Ltd. 0,224 0,238 0,00
Norsk Hydro ASA 4,774 4,815 +0,34
North American Palladium Ltd. 3,399 3,501 +0,06
Northbridge Industri.Servi.PLC 1,181 1,238 0,00
Northern Dynasty Minls Ltd. 1,322 1,331 -3,99
Northern Graphite Corp. 0,190 0,228 0,00
Northern Minerals Ltd. 0,069 0,080 0,00
Northern Petroleum PLC 0,039 0,046 0,00
Northern Star Resources Ltd. 3,194 3,239 +0,68
Northern Trust Corp. 83,900 84,100 0,00
Northrop Grumman Corp. 230,548 231,071 +0,02
Northwest Natural Gas Co. 55,010 55,240 -0,44
Norwegian Air Shuttle ASA 24,798 24,978 +3,41
Norwegian Cruise Line Holdings 49,350 49,430 -0,28
NOS, SGPS, S.A. 5,481 5,525 0,00
Nova Lifestyle Inc. 1,204 1,226 0,00
Novae Group PLC 6,304 6,505 0,00
Novagold Resources Inc. 3,962 3,976 +0,13
Novartis AG 76,922 77,031 -0,84
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 76,888 77,030 -0,67
NOVATEK GDRs Reg.S 93,926 95,276 0,00
Novavax Inc. 1,011 1,035 -3,45
Novo Litio Ltd. 0,000 0,000 0,00
Novo-Nordisk AS 39,597 39,717 +1,69
Novo-Nordisk AS ADRs 39,707 39,735 +1,23
Novogen Ltd. 0,018 0,050 0,00
Novozymes A/S 39,325 39,444 +0,58
Novus Therapeutics Inc. 5,309 5,364 0,00
NQ Mobile Inc. 3,037 3,082 +2,97
NRG Energy Inc. 15,410 15,465 0,00
NRW Holdings Ltd. 0,380 0,421 0,00
NSL Consolidated Ltd. 0,015 0,022 0,00
Nuance Communications Inc. 16,953 17,012 +0,85
Nucor Corp. 51,850 51,890 +1,61
Nufarm Ltd. 6,636 6,840 0,00
NuLegacy Gold Corp. 0,125 0,141 -6,21
Nutanix Inc. CL A 17,090 17,180 +3,65
Nvidia Corp. 139,678 139,819 -1,55
NXP Semiconductors NV 97,910 98,100 -0,43
NxStage Medical Inc. 20,869 21,054 0,00
Nymox Pharmaceutical Corp. 3,154 3,213 0,00
Nürnb. Beteiligungs-AG 65,000 66,280 +1,66
Nyrstar 5,328 5,378 +1,76
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.06.2017 19:05:25