HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 26,400 26,425 -2,44
Nabors Industries Ltd. 6,200 6,230 0,00
NagaCorp. Ltd. 0,555 0,580 -2,91
Nameson Holdings Ltd 0,246 0,261 0,00
Nano One Materials Corp. 0,730 0,755 -0,68
Nanoco Group PLC 0,295 0,319 0,00
NanoFocus AG 2,461 2,619 -1,19
Nanogate SE 52,425 52,650 +1,03
NanoRepro AG 1,510 1,560 +8,77
Nasdaq Inc. 63,342 63,636 +1,19
Naspers Ltd. 208,150 210,000 -0,17
National Australia Bank Ltd. 21,402 21,913 -1,01
National Bank of Canada 41,141 41,567 0,00
National Bank of Greece S.A. 0,299 0,303 -2,29
National Grid PLC 10,473 10,517 +1,19
National Oilwell Varco Inc. 29,600 29,730 -1,25
Natixis S.A. 6,596 6,648 +0,26
Natural Cool Holdings Ltd 0,050 0,063 -13,79
Naturally Splendid Enterpr.Ltd 0,113 0,128 -1,59
Nautilus Minerals Inc. 0,129 0,146 0,00
Navidea Biopharmaceuticals Inc 0,367 0,375 0,00
Navient Corp. 10,317 10,408 +0,32
Navigator Company S.A., The 4,312 4,378 -0,09
Navios Maritime Holdings Inc. 1,438 1,596 +2,92
Navistar International Corp. 35,601 35,769 0,00
Navitas Ltd. 3,174 3,293 0,00
Nearmap Ltd. 0,420 0,449 0,00
Neftyanaya Kompaniya Rosneft GDRs 4,892 4,911 +1,27
Nektar Therapeutics 20,275 20,520 +0,98
Nemaska Lithium Inc. 0,969 1,005 +2,54
Nemetschek SE 77,732 78,131 -0,36
Neo Lithium Corp. 1,089 1,135 -9,08
Neometals Ltd. 0,232 0,235 +0,87
NeoPhotonics Corp. 4,019 4,063 0,00
Neopost S.A. 33,149 33,314 -0,44
Neovasc Inc. 1,341 1,412 0,00
Neste Oyj 39,352 39,430 +1,30
Nestlé S.A (Spons.ADRs) 72,743 73,023 -0,52
Nestlé S.A. 72,840 72,929 -0,51
Net 1 UEPS Technologies Inc. 7,939 8,010 0,00
NetApp Inc. 37,364 37,540 +0,38
NETCALL PLC 0,500 0,543 0,00
NETCENTS TECHNOLOGY INC. 0,299 0,325 +16,91
NetComm Wireless Ltd. 0,709 0,800 0,00
NetDragon Websoft Inc. 2,914 2,943 0,00
NetEase Inc. 237,390 238,350 -0,59
Netflix.com Inc. 169,160 169,840 -1,36
NetList Inc. 0,544 0,594 0,00
Nets A/S 21,792 21,892 0,00
Netscout Systems Inc. 26,645 26,847 0,00
Neuralstem Inc. 1,108 1,170 +2,37
Neurocrine Biosciences Inc. 51,427 51,986 -0,12
Nevada Copper Corp. 0,430 0,465 0,00
Nevada Energy Metals Inc. 0,013 0,018 +20,00
Nevada Exploration Inc. 0,270 0,290 0,00
Nevada Zinc Corp. 0,138 0,157 -5,30
Nevsun Resources Ltd. 1,968 2,034 -3,91
New China Life Insurance Co. 5,126 5,318 0,00
New Gold Inc. 3,100 3,144 -0,25
New Hope Corp. Ltd. 1,263 1,381 0,00
New World Development Co. Ltd. 1,330 1,391 +3,79
New York Mortgage Trust Inc. 5,299 5,349 -0,84
New York Times Co. 16,085 16,248 -0,09
Newcastle Gold Ltd. 0,499 0,525 -2,78
Newcrest Mining Ltd. 14,349 14,587 +1,23
Newell Brands Inc. 35,490 35,780 -1,44
Newfield Exploration Co. 25,580 25,790 0,00
NewLink Genertics Corp. 8,591 8,650 +1,90
Newmont Mining Corp. 32,458 32,726 +1,01
News Corp. (new) 11,662 12,063 0,00
News Corp. NEW Shares A 11,548 11,608 0,00
Newstrike Resources Ltd. 0,216 0,231 -3,49
Nexans S.A. 51,066 51,290 -0,93
NexGen Energy Ltd. 1,820 1,863 0,00
Nexity 52,093 52,336 0,00
Nexoptic Technology Corp. 0,785 0,823 +3,24
Nexstar Broadcasting Group Inc 50,060 50,590 0,00
Nextera Energy Inc. 129,470 130,060 +0,52
Nextsource Materials Inc. 0,036 0,049 0,00
Nexus AG 26,100 26,585 -1,65
NIB Holdings Ltd. 4,081 4,191 0,00
Nicox S.A. 9,339 9,424 0,00
Nielsen Holdings PLC 33,850 34,120 0,00
NIKE Inc. 44,120 44,260 +1,23
Nikon Corp. 15,016 15,388 0,00
Nine Dragons Paper Hldgs Ltd. 1,782 1,821 0,00
Nintendo Co. Ltd. 330,700 334,800 -1,65
Niocorp Developments Ltd. 0,333 0,352 -0,85
Nippon Steel & Sumitomo Metal 19,999 20,494 +3,51
NISOURCE Inc. 22,380 22,560 0,00
Nissan Motor Co. Ltd. 8,168 8,275 +0,84
NMC HEALTH PLC 31,834 32,461 -2,76
NN Group N.V. 35,947 36,275 +0,71
Noah Holdings Ltd Spons ADRs 33,288 33,807 0,00
Noble Corp. PLC 3,426 3,449 0,00
Noble Energy Inc. 23,510 23,610 -0,08
Noble Group Ltd. 0,231 0,256 0,00
Nokia Corp. 4,982 4,999 -0,16
Nokia Corp. Sp.ADRs 4,934 4,964 -0,14
Nokian Renkaat Oyj 38,543 38,658 0,00
Nomura Holdings Inc. 4,912 5,030 +0,86
Nomura Holdings Inc. ADRs 4,861 4,987 0,00
Noram Ventures Inc. 0,020 0,023 -4,55
Noratis AG 17,950 18,400 +1,00
NorCom Information Techn.AG 36,475 37,275 -0,31
Nordea Bank AB 11,280 11,339 +0,67
Nordex AG 9,220 9,270 -3,93
Nordic American Tankers Ltd. 4,550 4,740 0,00
Nordson Corp. 103,880 105,412 0,00
Nordstrom Inc. 35,134 35,300 0,00
Norfolk Southern Corp. 109,778 110,281 -0,19
NORMA Group SE 58,182 58,361 -1,17
Noront Resources Ltd. 0,202 0,215 0,00
Norsk Hydro ASA 6,512 6,556 -1,62
North American Palladium Ltd. 4,300 4,451 +1,55
Northbridge Industri.Servi.PLC 1,143 1,244 0,00
Northern Cobalt Ltd. 0,152 0,171 0,00
Northern Dynasty Minls Ltd. 1,658 1,699 -3,71
Northern Graphite Corp. 0,155 0,178 0,00
Northern Minerals Ltd. 0,065 0,086 0,00
Northern Star Resources Ltd. 3,347 3,412 -1,71
Northern Trust Corp. 77,180 77,640 -0,04
Northrop Grumman Corp. 249,414 250,555 +0,12
Northwest Natural Gas Co. 55,520 56,000 0,00
Norwegian Air Shuttle ASA 24,549 24,751 +0,61
Norwegian Cruise Line Holdings 49,700 49,900 0,00
NOS, SGPS, S.A. 5,281 5,323 0,00
Novagold Resources Inc. 3,528 3,568 0,00
Novartis AG 73,266 73,376 +0,03
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 73,187 73,553 0,00
NOVATEK GDRs Reg.S 99,902 100,101 0,00
Novavax Inc. 0,896 0,931 +0,74
Novo Litio Ltd. 0,035 0,039 +5,41
Novo Resources Corp. 5,218 5,473 -0,35
Novo-Nordisk AS 41,729 41,858 +0,37
Novo-Nordisk AS ADRs 41,874 41,902 +0,58
Novogen Ltd. 0,020 0,031 0,00
Novozymes A/S 43,621 43,740 -4,00
Novus Therapeutics Inc. 3,605 3,805 0,00
NQ Mobile Inc. 2,923 2,948 0,00
NRG Energy Inc. 21,975 22,195 0,00
NRW Holdings Ltd. 0,791 0,839 0,00
NSL Consolidated Ltd. 0,013 0,019 0,00
Nuance Communications Inc. 13,201 13,268 +0,74
Nucor Corp. 48,330 48,720 +0,89
Nufarm Ltd. 5,611 5,783 0,00
NuLegacy Gold Corp. 0,136 0,156 0,00
Nusantara Resources Ltd. 0,214 0,229 0,00
Nutanix Inc. CL A 22,260 22,440 +0,27
Nvidia Corp. 167,663 168,435 -0,09
NXP Semiconductors NV 97,700 97,990 -0,11
NxStage Medical Inc. 23,431 23,721 0,00
Nymox Pharmaceutical Corp. 3,317 3,405 0,00
Nürnb. Beteiligungs-AG 65,570 67,800 -0,16
Nyrstar 6,573 6,622 -4,83
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.10.2017 22:00:00