Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 23,021 23,444 0,00
Nabors Industries Ltd. 5,435 5,470 0,00
NagaCorp. Ltd. 0,492 0,515 -3,70
Nameson Holdings Ltd 0,149 0,165 0,00
Nano One Materials Corp. 0,759 0,789 +2,63
Nanoco Group PLC 0,348 0,381 0,00
NanoFocus AG 2,601 2,642 -0,12
Nanogate AG 50,551 50,699 +0,77
NanoRepro AG 1,592 1,648 0,00
Nasdaq Inc. 64,328 64,601 -0,57
Naspers Ltd. 184,300 186,550 0,00
National Australia Bank Ltd. 20,532 21,041 -1,34
National Bank of Canada 37,220 37,607 0,00
National Bank of Greece S.A. 0,360 0,361 -0,55
National Grid PLC 10,642 10,705 -0,20
National Oilwell Varco Inc. 25,660 25,680 0,00
Natixis S.A. 6,360 6,363 0,00
Natural Cool Holdings Ltd 0,053 0,064 0,00
Naturally Splendid Enterpr.Ltd 0,110 0,127 -6,78
Nautilus Minerals Inc. 0,159 0,169 0,00
Navidea Biopharmaceuticals Inc 0,339 0,362 0,00
Navient Corp. 11,539 11,593 0,00
Navigator Company S.A., The 3,625 3,647 -1,01
Navios Maritime Holdings Inc. 1,064 1,126 0,00
Navistar International Corp. 25,249 25,418 0,00
Navitas Ltd. 3,025 3,098 0,00
Nearmap Ltd. 0,438 0,471 0,00
Neftyanaya Kompaniya Rosneft GDRs 4,259 4,261 -1,16
Nektar Therapeutics 15,350 15,420 0,00
Nemaska Lithium Inc. 0,793 0,823 0,00
Nemetschek SE 64,561 64,619 -0,51
Neometals Ltd. 0,178 0,186 +1,09
NeoPhotonics Corp. 4,758 4,785 0,00
Neopost S.A. 36,919 36,981 0,00
Neovasc Inc. 0,854 0,876 0,00
Neste Oyj 34,590 34,630 0,00
Nestlé S.A (Spons.ADRs) 71,894 72,001 -0,11
Nestlé S.A. 71,935 71,936 +0,55
Net 1 UEPS Technologies Inc. 8,114 8,179 0,00
NetApp Inc. 33,698 33,806 +0,88
NETCALL PLC 0,619 0,664 0,00
NETCENTS TECHNOLOGY INC. 0,225 0,249 -5,08
NetComm Wireless Ltd. 0,943 1,045 0,00
NetDragon Websoft Inc. 2,441 2,502 +0,82
NetEase Inc. 229,990 230,680 -1,33
Netflix.com Inc. 143,130 143,300 +0,83
NetList Inc. 0,496 0,511 0,00
Nets A/S 19,857 19,929 0,00
Netscout Systems Inc. 27,799 27,925 0,00
Neuralstem Inc. 0,950 0,982 0,00
Neurocrine Biosciences Inc. 44,375 44,536 0,00
Nevada Copper Corp. 0,377 0,401 0,00
Nevada Energy Metals Inc. 0,014 0,018 0,00
Nevada Exploration Inc. 0,201 0,213 0,00
Nevada Zinc Corp. 0,178 0,186 -3,93
Nevsun Resources Ltd. 1,724 1,792 +2,44
New China Life Insurance Co. 5,251 5,432 0,00
New Gold Inc. 2,898 2,952 +0,72
New Hope Corp. Ltd. 1,033 1,073 +1,71
New World Development Co. Ltd. 1,084 1,147 0,00
New York Mortgage Trust Inc. 5,277 5,306 0,00
New York Times Co. 15,312 15,383 0,00
Newcastle Gold Ltd. 0,590 0,607 +1,37
Newcrest Mining Ltd. 14,576 14,743 +0,34
Newell Brands Inc. 42,370 42,440 0,00
Newfield Exploration Co. 21,490 21,590 0,00
NewLink Genertics Corp. 5,328 5,383 -2,11
Newmont Mining Corp. 31,346 31,376 +2,34
News Corp. (new) 11,606 11,963 0,00
News Corp. NEW Shares A 11,307 11,348 0,00
Newstrike Resources Ltd. 0,246 0,262 +3,19
Nexans S.A. 46,497 46,528 -0,09
NexGen Energy Ltd. 1,861 1,904 0,00
Nexity 46,454 46,476 0,00
Nexoptic Technology Corp. 0,787 0,803 +0,50
Nexstar Broadcasting Group Inc 50,910 51,240 0,00
Nextera Energy Inc. 126,980 127,200 -0,11
Nextsource Materials Inc. 0,042 0,049 0,00
Nexus AG 24,581 24,930 +3,16
NIB Holdings Ltd. 4,044 4,152 0,00
Nicox S.A. 9,773 9,817 0,00
Nielsen Holdings PLC 33,720 33,870 0,00
NIKE Inc. 46,504 46,553 -5,05
Nikon Corp. 14,202 14,553 0,00
Nine Dragons Paper Hldgs Ltd. 1,325 1,367 0,00
Nintendo Co. Ltd. 280,000 282,999 +0,05
Niocorp Developments Ltd. 0,399 0,419 -0,76
Nippon Steel & Sumitomo Metal 20,237 20,738 0,00
NISOURCE Inc. 22,650 22,740 0,00
Nissan Motor Co. Ltd. 8,512 8,678 0,00
NN Group N.V. 34,630 34,640 -0,57
Noah Holdings Ltd Spons ADRs 25,713 26,244 0,00
Noble Corp. PLC 2,721 2,737 0,00
Noble Energy Inc. 19,810 19,900 +0,71
Noble Group Ltd. 0,271 0,295 0,00
Nokia Corp. 5,256 5,259 -2,13
Nokia Corp. Sp.ADRs 5,250 5,265 +0,51
Nokian Renkaat Oyj 35,525 35,605 0,00
Nomura Holdings Inc. 4,870 4,989 0,00
Nomura Holdings Inc. ADRs 4,834 4,907 0,00
Noram Ventures Inc. 0,022 0,023 0,00
Noratis AG 16,231 16,404 -1,93
NorCom Information Techn.AG 33,708 34,488 +0,50
Nordea Bank AB 10,786 10,798 -0,42
Nordex AG 11,726 11,744 -2,74
Nordic American Tankers Ltd. 4,045 4,135 0,00
Nordstrom Inc. 37,748 37,896 -0,18
Norfolk Southern Corp. 100,138 100,523 +0,49
NORMA Group SE 51,981 52,019 -1,27
Noront Resources Ltd. 0,205 0,218 0,00
Norsk Hydro ASA 5,511 5,523 0,00
North American Palladium Ltd. 3,541 3,687 0,00
Northbridge Industri.Servi.PLC 1,085 1,162 0,00
Northern Dynasty Minls Ltd. 1,291 1,305 -1,75
Northern Graphite Corp. 0,174 0,205 0,00
Northern Minerals Ltd. 0,086 0,090 0,00
Northern Star Resources Ltd. 3,323 3,387 0,00
Northern Trust Corp. 74,480 74,740 0,00
Northrop Grumman Corp. 228,040 228,658 +0,47
Northwest Natural Gas Co. 54,260 54,570 0,00
Norwegian Air Shuttle ASA 20,262 20,443 0,00
Norwegian Cruise Line Holdings 47,350 47,460 -0,87
NOS, SGPS, S.A. 5,416 5,457 0,00
Novae Group PLC 7,565 7,806 0,00
Novagold Resources Inc. 3,522 3,536 0,00
Novartis AG 70,650 70,650 -0,48
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 70,575 70,751 -0,47
NOVATEK GDRs Reg.S 86,506 86,590 0,00
Novavax Inc. 0,838 0,850 0,00
Novo Litio Ltd. 0,029 0,035 +12,90
Novo Resources Corp. 3,527 3,598 +0,68
Novo-Nordisk AS 38,479 38,492 -1,92
Novo-Nordisk AS ADRs 38,388 38,389 -0,71
Novogen Ltd. 0,026 0,032 0,00
Novozymes A/S 40,022 40,134 +0,72
Novus Therapeutics Inc. 3,136 3,646 +5,31
NQ Mobile Inc. 2,843 2,885 0,00
NRG Energy Inc. 21,620 21,680 0,00
NRW Holdings Ltd. 0,619 0,639 0,00
NSL Consolidated Ltd. 0,012 0,015 0,00
Nuance Communications Inc. 13,404 13,440 -0,95
Nucor Corp. 46,150 46,280 +0,26
Nufarm Ltd. 5,875 6,056 0,00
NuLegacy Gold Corp. 0,161 0,181 -6,47
Nusantara Resources Ltd. 0,245 0,277 0,00
Nutanix Inc. CL A 18,320 18,410 -1,50
Nvidia Corp. 137,405 137,634 -0,26
NXP Semiconductors NV 95,690 95,880 -0,57
NxStage Medical Inc. 24,772 24,978 0,00
Nymox Pharmaceutical Corp. 2,872 2,926 0,00
Nürnb. Beteiligungs-AG 63,358 64,932 -2,79
Nyrstar 6,027 6,040 -1,93
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.08.2017 16:18:13