HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
PA POWER AUTOMATION AG 2,101 2,138 +2,46
Paccar Inc. 60,900 61,049 0,00
Pacific Basin Shipping Ltd. 0,177 0,194 0,00
Pacific Biosci.of California 2,282 2,370 0,00
Pacific Ethanol Inc. 3,553 3,670 0,00
Pacific Rim Cobalt Corp. 0,951 0,989 +2,91
Pacira Pharmaceuticals Inc. 36,809 38,278 0,00
Packaging Corp. of America 100,310 100,480 0,00
Pacton Gold Inc. 0,154 0,174 0,00
Paddy Power Betfair PLC 95,660 97,330 0,00
Pain Therapeutics Inc. 3,500 3,584 0,00
Painted Pony Energy Ltd. 1,809 1,907 0,00
Paion AG 2,464 2,485 -0,88
Paladin Energy Ltd. 0,000 0,000 0,00
Palatin Technologies Inc. 0,714 0,720 -2,06
Palfinger AG 37,006 37,100 0,00
Palo Alto Networks Inc. 121,830 123,210 0,00
Pampa Energia S.A. 54,904 56,026 0,00
Pan African Resources PLC 0,155 0,161 0,00
Pan American Silver Corp. 12,310 12,460 +1,15
Pan Orient Energy Corp. 0,816 0,838 0,00
Panasonic Corp. 12,101 12,199 0,00
Pandora A/S 85,704 85,811 -0,39
Pandora Media Inc. 4,186 4,349 0,00
Panoramic Resources Ltd. 0,215 0,223 0,00
Panoro Minerals Ltd. 0,230 0,253 0,00
PANTAFLIX AG 196,068 197,999 +0,25
Papa Murphy's Holdings Inc. 5,200 5,357 0,00
Para Resources Inc. 0,084 0,102 0,00
Paragon AG 72,121 72,429 -1,46
Paragon Care Ltd. 0,509 0,543 0,00
Paramount Gold Nevada Corp. 1,080 1,115 0,00
Paramount Group Inc. 13,254 13,552 0,00
Paratek Pharmaceuticals Inc. 14,690 15,275 0,00
Parcelpal Technology Inc. 0,096 0,116 0,00
Parker-Hannifin Corp. 162,740 163,490 0,00
Parkmead Group PLC, The 0,376 0,401 0,00
Parlane Resource Corporation 0,091 0,114 0,00
Parmalat S.p.A. 3,160 3,168 0,00
Parrot S.A. 8,550 8,670 0,00
Parsley Energy Inc. Shares A 22,260 23,120 0,00
Partners Group Holding AG 569,244 569,771 0,00
Party City Holdco Inc. 10,307 10,515 0,00
Pasinex Resources Ltd. 0,140 0,149 0,00
Patriot One Technologies Inc. 0,732 0,775 0,00
PATRIZIA Immobilien AG 18,691 18,737 -2,74
Pattern Energy Group Inc. 18,000 18,390 0,00
Patterson Companies Inc. 30,150 30,200 0,00
Patterson-UTI Energy Inc. 18,758 19,131 0,00
Paychex Inc. 58,511 58,810 0,00
Paycom Software Inc. 66,875 68,323 0,00
PayPal Holdings Inc. 62,201 62,244 +0,02
Paysafe Group PLC 6,673 6,791 0,00
PCCW Ltd. 0,481 0,500 -2,01
PDL BioPharma Inc. 2,426 2,503 0,00
Peach Property Group AG 22,025 22,149 0,00
Pearson PLC 8,427 8,469 0,00
Peeks Social Ltd. 0,189 0,267 0,00
Peel Mining Ltd. 0,360 0,384 -1,30
Pelikan AG 0,000 0,000 0,00
Pembina Pipeline Corp. 29,939 30,096 0,00
Pengrowth Energy Corp. 0,623 0,700 0,00
Peninsula Energy Ltd. 0,259 0,302 0,00
Penney Co. Inc., J.C. 2,715 2,765 0,00
PennyMac Mortgage Investm.Tr. 13,400 13,662 0,00
Pentair PLC 59,011 59,590 0,00
Pentanova Energy Corp. 0,216 0,246 0,00
Penumbra Inc. 83,950 84,070 0,00
People Infrastructure Ltd. 0,847 0,887 0,00
People's United Financial Inc. 15,795 15,924 0,00
PepsiCo Inc. 99,460 99,690 -0,15
Peregrine Pharmaceuticals Inc. 3,600 3,800 0,00
PerkinElmer Inc. 59,976 60,373 0,00
Perma-Fix Environmtl Svcs Inc. 3,168 3,292 0,00
Pernix Therapeutics Hldgs Inc. 2,177 2,260 0,00
Pernod-Ricard S.A. 129,905 129,945 0,00
Perrigo Co. Ltd. 72,130 73,350 0,00
Perseus Mining Ltd. 0,200 0,209 0,00
Petrel Resources PLC 0,012 0,026 -36,84
Petro Welt Technologies AG 6,794 6,836 +0,40
Petrobras Argentina S.A. 10,144 11,154 0,00
PetroChina Co. Ltd. 0,561 0,573 0,00
PetroChina Co. Ltd. Spons.ADRs 56,220 57,540 0,00
Petrofac Ltd. 4,965 5,010 0,00
Petroleo Brasileiro S. A. Spons. ADRs 7,821 8,020 0,00
Petroleo Brasileiro S.A. 3,901 3,999 +1,65
Petroleo Brasileiro S.A. Preferred Shares 3,771 3,947 0,00
Petroleo Brasileiro S.A. Spons.ADRs 8,237 8,318 0,00
Petroleum Geo-Services AS 1,554 1,576 0,00
Petropavlovsk PLC 0,086 0,089 0,00
Petroteq Energy Inc. 1,486 1,550 -0,33
Peugeot S.A 16,961 16,969 -0,39
Pfeiffer Vacuum Technology AG 152,136 152,489 -0,13
pferdewetten.de AG 12,301 12,434 +1,83
Pfizer Inc. 30,729 30,768 0,00
PG & E Corp. 45,510 45,780 0,00
Pharma Mar S.A. 2,481 2,494 -2,14
Pharmaxis Ltd. 0,151 0,185 0,00
Pharming Group N.V. 1,231 1,236 0,00
PHarol, SGPS S.A. 0,307 0,312 -0,32
Philip Morris Internat. Inc. 90,070 90,360 +0,31
Philips Lighting N.V. 30,311 30,334 0,00
Phillips 66 84,800 85,460 0,00
Phoenix Satellite TV Hldgs Ltd 0,114 0,122 0,00
Phoenix Solar AG 0,208 0,228 +17,35
Phosagro OJSC 12,793 12,882 0,00
Piaggio & C. S.p.A. 2,480 2,508 0,00
Piedmont Lithium Ltd. 0,093 0,107 -0,99
Pier 1 Imports Inc. (Del.) 4,403 4,575 0,00
Pierre & Vacances S.A. 44,800 45,000 0,00
Pilbara Minerals Ltd. 0,593 0,610 0,00
Pinetree Capital Ltd. 1,607 1,700 0,00
Ping An Insurance(Grp)Co.China 8,501 8,685 -6,06
Pinnacle West Capital Corp. 77,390 77,660 0,00
Pioneer Corp. 1,579 1,644 0,00
Pioneer Credit Ltd. 1,825 1,918 0,00
Pioneer Natural Resources Co. 134,380 135,310 0,00
Pioneer Resources Ltd. 0,016 0,020 0,00
Piraeus Bank S.A. 2,380 2,400 -0,17
Pirelli & C. S.p.A. 7,200 7,255 +0,53
Pitney-Bowes Inc. 9,174 9,371 0,00
Pivot Technology Solutions Inc 1,469 1,506 0,00
Plan Optik AG 1,931 1,978 +2,83
Planet Fitness Inc. 26,603 26,959 0,00
Planet Ventures Inc. 0,155 0,168 0,00
Plant Impact PLC 0,235 0,253 0,00
Plastics Capital Ltd. 1,300 1,377 0,00
Plateau Uranium Inc. 0,390 0,418 +4,19
Platinum Asset Management Ltd. 4,507 4,650 0,00
Platinum Group Metals Ltd. 0,248 0,268 0,00
Playtech PLC 9,573 9,746 0,00
PLDT Inc. 23,230 25,520 0,00
Plexus Holdings PLC 0,651 0,709 0,00
Plug Power Inc. 2,048 2,085 0,00
PNC Financial Services Group 121,550 122,030 0,00
PNE Wind AG 2,786 2,796 +0,18
POET Technologies Inc. 0,156 0,178 -4,88
Polar Capital Holdings PLC 5,340 5,659 0,00
Polaris Industries Inc. 108,774 110,946 0,00
PolarityTE Inc. Registered Shares DL -,001 22,091 22,529 0,00
Polo Resources Ltd. 0,034 0,043 0,00
Polynovo Ltd. 0,226 0,309 0,00
POLYTEC Holding AG 18,815 18,900 -0,27
Porr AG 26,970 27,150 0,00
Porsche Automobil Holding SE 70,726 70,818 -0,34
Portofino Resources Inc. 0,066 0,072 0,00
Portola Pharmaceuticals Inc. 43,713 44,292 0,00
Porzellanf. Zeh,Scherzer&Co.AG 2,632 2,698 0,00
POSCO Sp. ADRs) 64,960 65,600 0,00
Poseidon Nickel Ltd. 0,021 0,032 0,00
Post Holdings Inc. 66,870 66,930 0,00
Postal Savings Bank of China 0,459 0,474 0,00
Poste Italiane S.p.A. 6,110 6,135 0,00
PostNL N.V. 4,081 4,088 +2,90
Potash Corp. of Saskatch. Inc. 16,320 16,431 0,00
Power Assets Holdings Ltd. 7,074 7,283 0,00
Power Corp. of Canada 21,220 21,629 0,00
Power Metals Corp. 0,412 0,419 -1,20
PPG Industries Inc. 96,360 100,280 0,00
PPL Corporation 29,212 29,509 0,00
PQ Group Holdings Inc. 13,884 14,163 0,00
PRA Health Sciences Inc. 69,915 72,359 0,00
Prada S.p.A. 3,075 3,125 +1,14
Prairie Mining Ltd. 0,314 0,327 0,00
Prana Biotechnology Ltd. 0,038 0,056 0,00
Praxair Inc. 128,100 130,610 0,00
Precise Biometrics AB 0,137 0,141 0,00
Precision Drilling Corp. 2,313 2,410 0,00
Premier Gold Mines Ltd. 2,148 2,209 -1,24
Premier Oil PLC 0,817 0,834 +1,46
Presidio Inc. 13,771 14,106 0,00
Pretium Resources Inc. 8,441 8,726 0,00
Preveceutical Medical Inc. 0,368 0,391 0,00
Priceline Group Inc., The 1.450,800 1.465,200 +0,66
Primero Mining Corp. 0,052 0,075 0,00
Principal Financial Group Inc. 60,530 61,070 0,00
Prize Mining Corp. 0,231 0,240 -1,70
PRO DV AG 0,414 0,473 0,00
ProCredit Holding AG & Co.KGaA 11,810 11,904 0,00
Procter & Gamble Co. 76,630 76,700 +0,05
Progress-Werk Oberkirch AG 46,656 47,444 0,00
Progressive Corp. 46,570 46,720 0,00
ProLogis Inc. 55,700 56,020 0,00
Prometic Life Sciences Inc. 0,868 0,917 0,00
Proofpoint Inc. 73,580 75,750 0,00
ProSiebenSat.1 Media SE 28,857 28,858 +0,48
Prospect Capital Corp. 5,787 5,822 -0,74
Protalix BioTherapeutics Inc. 0,534 0,552 0,00
Proto Labs Inc. 79,800 79,990 0,00
Proton Power Systems PLC 0,038 0,043 0,00
Providence Gold Mines Inc. 0,082 0,092 -15,00
Provident Financial PLC 9,006 9,185 0,00
Proximus S.A. 28,201 28,229 0,00
Prudential Financial Inc. 97,840 99,760 0,00
Prudential PLC 21,111 21,228 -0,34
Prysmian S.p.A. 27,270 27,290 0,00
PSI Software AG 17,726 17,834 0,00
pSivida Corp. 0,986 1,021 -2,09
pSivida Corp. 0,934 1,075 0,00
PSP Swiss Property AG 76,711 76,998 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 24,950 27,400 0,00
PTC Therapeutics Inc. 13,652 13,923 0,00
Public Power Corp. of Greece 1,803 1,838 0,00
Public Service Ent. Group Inc. 44,490 44,560 0,00
Public Storage 175,810 179,285 0,00
Publicis Groupe S.A. 57,635 57,645 0,00
publity AG 35,023 35,134 +0,21
PUF Ventures Inc. 0,532 0,549 +0,18
Pulte Corp. 28,634 28,866 0,00
Puma Biotechnology Inc. 85,680 86,250 0,00
PUMA SE 369,201 370,099 0,00
Pura Vida Energy NL 0,034 0,041 0,00
Pure Energy Minerals Ltd. 0,273 0,289 -0,36
Pure Storage Inc. Cl.A 14,134 14,694 +2,00
PureCircle Ltd. 5,390 5,579 0,00
PVH Corp. 113,870 114,820 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 12.12.2017 09:20:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen