Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
PA POWER AUTOMATION AG 1,492 1,548 0,00
Paccar Inc. 54,548 54,697 0,00
Pacific Basin Shipping Ltd. 0,190 0,210 0,00
Pacific Biosci.of California 3,500 3,598 0,00
Pacific Ethanol Inc. 3,670 3,787 0,00
Pacira Pharmaceuticals Inc. 29,811 31,001 0,00
Packaging Corp. of America 92,050 92,360 0,00
Pacton Gold Inc. 0,037 0,057 0,00
Paddy Power Betfair PLC 77,060 78,500 0,00
Pain Therapeutics Inc. 2,701 2,765 0,00
Painted Pony Energy Ltd. 2,429 2,527 0,00
Paion AG 2,789 2,801 -0,78
Paladin Energy Ltd. 0,000 0,000 0,00
Palatin Technologies Inc. 0,336 0,345 +1,49
Palfinger AG 36,461 36,644 -1,84
Palo Alto Networks Inc. 111,760 113,090 -0,19
Pampa Energia S.A. 49,284 50,291 0,00
Pan African Resources PLC 0,150 0,152 -0,65
Pan American Silver Corp. 14,980 15,135 -0,45
Pan Orient Energy Corp. 1,098 1,129 0,00
Panasonic Corp. 11,271 11,464 -1,40
Pandora A/S 84,176 84,233 -1,19
Pandora Media Inc. 7,227 7,434 0,00
Panoramic Resources Ltd. 0,202 0,208 +1,46
Panoro Minerals Ltd. 0,185 0,190 +4,40
PANTAFLIX AG 137,051 138,849 -0,25
Papa Murphy's Holdings Inc. 4,141 4,352 0,00
Para Resources Inc. 0,133 0,151 0,00
Paragon AG 63,756 64,199 -0,43
Paragon Care Ltd. 0,590 0,636 0,00
Paramount Gold Nevada Corp. 1,280 1,325 0,00
Paramount Group Inc. 13,006 13,303 0,00
Paratek Pharmaceuticals Inc. 18,500 22,500 +20,53
Parcelpal Technology Inc. 0,054 0,075 0,00
Parker-Hannifin Corp. 133,500 136,110 0,00
Parkmead Group PLC, The 0,387 0,417 0,00
Parlane Resource Corporation 0,083 0,106 0,00
Parmalat S.p.A. 3,038 3,052 0,00
Parrot S.A. 11,570 11,660 +0,79
Parsley Energy Inc. Shares A 20,760 21,560 0,00
Partners Group Holding AG 552,365 552,862 -0,54
Party City Holdco Inc. 11,441 11,671 0,00
Pasinex Resources Ltd. 0,181 0,189 0,00
Patheon N.V. 29,335 29,928 0,00
Patriot One Technologies Inc. 0,459 0,486 0,00
PATRIZIA Immobilien AG 16,296 16,324 -0,10
Pattern Energy Group Inc. 20,790 21,250 0,00
Patterson Companies Inc. 31,330 31,390 0,00
Patterson-UTI Energy Inc. 12,934 13,189 0,00
Paychex Inc. 47,420 47,619 0,00
Paycom Software Inc. 61,957 63,291 0,00
PayPal Holdings Inc. 51,566 51,661 -0,34
Paysafe Group PLC 6,355 6,467 0,00
PCCW Ltd. 0,477 0,495 -1,44
PDL BioPharma Inc. 2,401 2,462 +1,68
Pearson PLC 6,650 6,707 0,00
Peeks Social Ltd. 0,326 0,404 0,00
Peel Mining Ltd. 0,138 0,163 0,00
Pelikan AG 1,021 1,083 0,00
Pembina Pipeline Corp. 26,624 26,781 0,00
Pengrowth Energy Corp. 0,472 0,497 0,00
Peninsula Energy Ltd. 0,231 0,278 0,00
Penney Co. Inc., J.C. 3,105 3,163 0,00
PennyMac Mortgage Investm.Tr. 14,555 14,840 0,00
Pentair PLC 51,548 52,527 0,00
Pentanova Energy Corp. 0,247 0,275 0,00
Penumbra Inc. 71,970 72,120 0,00
People's United Financial Inc. 14,100 14,229 0,00
PepsiCo Inc. 99,660 100,030 -0,22
Peregrine Pharmaceuticals Inc. 2,701 2,801 0,00
PerkinElmer Inc. 54,834 55,241 0,00
Perma-Fix Environmtl Svcs Inc. 2,897 2,952 0,00
Pernix Therapeutics Hldgs Inc. 2,221 2,306 0,00
Pernod-Ricard S.A. 117,425 117,426 0,00
Perrigo Co. Ltd. 65,830 66,590 0,00
Perseus Mining Ltd. 0,201 0,203 -1,95
Petrel Resources PLC 0,027 0,036 0,00
Petro Welt Technologies AG 6,681 6,772 0,00
Petrobras Argentina S.A. 9,777 10,751 0,00
PetroChina Co. Ltd. 0,525 0,535 0,00
PetroChina Co. Ltd. Spons.ADRs 52,180 53,170 0,00
Petrofac Ltd. 4,776 4,815 0,00
Petroleo Brasileiro S. A. Spons. ADRs 7,249 7,448 0,00
Petroleo Brasileiro S.A. 3,841 3,919 0,00
Petroleo Brasileiro S.A. Preferred Shares 3,634 3,708 0,00
Petroleo Brasileiro S.A. Spons.ADRs 7,558 7,669 0,00
Petroleum Geo-Services AS 1,620 1,641 0,00
Petropavlovsk PLC 0,069 0,072 -2,78
Peugeot S.A 18,266 18,274 +0,75
Pfeiffer Vacuum Technology AG 139,661 139,739 +1,16
pferdewetten.de AG 13,281 13,564 +1,53
Pfizer Inc. 28,110 28,151 -0,16
PG & E Corp. 58,910 59,180 0,00
Pharma Mar S.A. 3,696 3,719 0,00
Pharmaxis Ltd. 0,161 0,198 0,00
Pharming Group N.V. 0,462 0,465 +1,91
PHarol, SGPS S.A. 0,320 0,323 0,00
Philip Morris Internat. Inc. 98,320 98,610 -0,47
Philips Lighting N.V. 32,375 32,390 0,00
Phillips 66 69,650 69,870 -0,34
Phoenix Satellite TV Hldgs Ltd 0,107 0,144 0,00
Phoenix Solar AG 1,902 1,959 +4,05
Phosagro OJSC 12,116 12,206 0,00
Piaggio & C. S.p.A. 2,406 2,432 0,00
Pier 1 Imports Inc. (Del.) 3,414 3,547 0,00
Pierre & Vacances S.A. 44,740 44,990 0,00
Pilbara Minerals Ltd. 0,256 0,267 -3,03
Pinetree Capital Ltd. 1,391 1,472 0,00
Ping An Insurance(Grp)Co.China 6,900 7,050 +2,19
Pinnacle West Capital Corp. 75,710 75,980 0,00
Pioneer Corp. 1,516 1,581 0,00
Pioneer Credit Ltd. 1,691 1,773 0,00
Pioneer Natural Resources Co. 108,250 109,060 0,00
Pioneer Resources Ltd. 0,008 0,014 0,00
Piraeus Bank S.A. 4,920 4,949 +0,49
Pitney-Bowes Inc. 10,652 11,070 0,00
Pivot Technology Solutions Inc 1,764 1,801 0,00
Plan Optik AG 1,941 2,038 +0,50
Planet Fitness Inc. 20,591 20,958 +0,63
Plant Impact PLC 0,295 0,330 0,00
Plastics Capital Ltd. 1,235 1,280 0,00
Platinum Asset Management Ltd. 3,578 3,699 0,00
Platinum Group Metals Ltd. 0,433 0,458 -5,03
Playtech PLC 10,810 11,004 0,00
PLDT Inc. 27,180 29,860 0,00
Plexus Holdings PLC 0,700 0,757 0,00
Plug Power Inc. 1,796 1,864 +0,93
PNC Financial Services Group 107,810 108,300 0,00
PNE Wind AG 2,588 2,598 -0,35
POET Technologies Inc. 0,157 0,181 +4,62
Polar Capital Holdings PLC 4,613 4,874 0,00
Polaris Industries Inc. 77,171 78,711 0,00
PolarityTE Inc. Registered Shares DL -,001 21,032 21,449 0,00
Polo Resources Ltd. 0,038 0,044 0,00
Polynovo Ltd. 0,103 0,142 0,00
POLYTEC Holding AG 16,370 16,445 -0,21
Porsche Automobil Holding SE 47,671 47,698 -1,08
Portola Pharmaceuticals Inc. 47,133 47,712 -0,88
Porzellanf. Zeh,Scherzer&Co.AG 2,613 2,633 0,00
POSCO Sp. ADRs) 62,101 63,199 -0,84
Poseidon Nickel Ltd. 0,006 0,023 0,00
Post Holdings Inc. 72,220 72,280 0,00
Postal Savings Bank of China 0,485 0,505 0,00
Poste Italiane S.p.A. 6,047 6,078 0,00
PostNL N.V. 3,341 3,345 -1,10
Potash Corp. of Saskatch. Inc. 14,501 14,671 -0,66
Power Assets Holdings Ltd. 7,280 7,420 0,00
Power Corp. of Canada 20,477 20,872 0,00
Power Metals Corp. 0,185 0,199 +2,15
PPG Industries Inc. 87,770 89,440 0,00
PPL Corporation 32,941 33,238 0,00
PRA Health Sciences Inc. 63,453 65,988 0,00
Prada S.p.A. 3,080 3,159 -2,22
Prairie Mining Ltd. 0,334 0,354 0,00
Prana Biotechnology Ltd. 0,027 0,046 0,00
Praxair Inc. 111,470 113,640 -0,47
Precise Biometrics AB 0,191 0,199 0,00
Precision Drilling Corp. 2,144 2,241 0,00
Premier Gold Mines Ltd. 2,395 2,469 -2,65
Premier Oil PLC 0,595 0,611 0,00
Presidio Inc. 10,865 11,172 0,00
Pretium Resources Inc. 6,942 7,240 +2,13
Preveceutical Medical Inc. 0,439 0,462 -5,14
Priceline Group Inc., The 1.537,400 1.543,900 -0,18
Prima Biomed Ltd. 0,010 0,016 0,00
Prima Biomed Ltd. Sp. ADRs II 1,260 1,367 0,00
Primero Mining Corp. 0,066 0,101 0,00
Principal Financial Group Inc. 53,030 53,590 0,00
Prize Mining Corp. 0,221 0,236 +11,32
PRO DV AG 0,414 0,449 0,00
ProCredit Holding AG & Co.KGaA 12,801 12,994 0,00
Procter & Gamble Co. 78,610 78,680 -0,42
Progress-Werk Oberkirch AG 42,202 42,798 0,00
Progressive Corp. 41,350 41,520 0,00
Proofpoint Inc. 75,670 77,910 -1,75
ProSiebenSat.1 Media SE 33,372 33,373 -2,27
Prospect Capital Corp. 6,193 6,310 +0,06
Protalix BioTherapeutics Inc. 0,422 0,491 0,00
Proto Labs Inc. 60,540 60,750 0,00
Proton Power Systems PLC 0,029 0,036 0,00
Provident Financial PLC 6,436 6,562 0,00
Proximus S.A. 29,681 29,694 -0,27
Prudential Financial Inc. 85,480 87,160 0,00
Prudential PLC 19,751 19,952 -1,49
Prysmian S.p.A. 26,580 26,610 0,00
PSI Software AG 15,707 15,816 +1,40
pSivida Corp. 0,954 1,004 0,00
pSivida Corp. 0,932 0,965 -2,10
PSP Swiss Property AG 78,596 78,883 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 29,900 31,330 0,00
PTC Therapeutics Inc. 16,018 16,336 0,00
Public Power Corp. of Greece 2,150 2,190 +0,78
Public Service Ent. Group Inc. 39,910 40,160 +0,05
Public Storage 170,781 172,536 0,00
Publicis Groupe S.A. 59,745 59,755 -3,26
publity AG 39,016 39,144 +0,45
Pulte Corp. 21,290 21,522 0,00
Puma Biotechnology Inc. 69,170 69,740 0,00
PUMA SE 346,551 347,449 -1,89
Pura Vida Energy NL 0,019 0,026 0,00
Pure Energy Minerals Ltd. 0,366 0,378 +1,07
Pure Storage Inc. Cl.A 10,866 10,885 0,00
PureCircle Ltd. 4,145 4,256 -1,23
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.08.2017 12:12:54