Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
PA POWER AUTOMATION AG 1,562 1,708 +5,30
Paccar Inc. 55,632 55,975 0,00
Pacific Basin Shipping Ltd. 0,176 0,193 0,00
Pacific Biosci.of California 3,310 3,343 +5,87
Pacific Ethanol Inc. 5,195 5,479 0,00
Pacira Pharmaceuticals Inc. 42,098 42,612 0,00
Pacton Gold Inc. 0,062 0,069 -4,41
Paddy Power Betfair PLC 98,260 100,300 0,00
Pain Therapeutics Inc. 3,562 3,609 0,00
Painted Pony Energy Ltd. 2,923 2,973 0,00
Paion AG 3,079 3,118 +3,90
Paladin Energy Ltd. 0,000 0,000 0,00
Palatin Technologies Inc. 0,355 0,363 +2,89
Palfinger AG 40,275 40,417 -1,32
Palo Alto Networks Inc. 123,230 123,970 +1,30
Pampa Energia S.A. 52,285 52,758 0,00
Pan African Resources PLC 0,172 0,179 0,00
Pan American Silver Corp. 15,245 15,340 +0,93
Pan Orient Energy Corp. 1,180 1,210 -0,58
Panasonic Corp. 12,312 12,552 +0,67
Pandora A/S 84,222 84,592 -0,03
Pandora Media Inc. 7,382 7,426 +6,44
Panera Bread Co. 280,060 281,740 0,00
Panoramic Resources Ltd. 0,146 0,150 0,00
Panoro Minerals Ltd. 0,106 0,120 0,00
PANTALEON Entertainment AG 128,501 130,500 +0,82
Papa Murphy's Holdings Inc. 3,780 3,865 0,00
Para Resources Inc. 0,144 0,159 0,00
Paragon AG 64,800 65,200 +3,75
Paragon Care Ltd. 0,509 0,543 0,00
Paramount Gold Nevada Corp. 1,385 1,445 +1,78
Paramount Group Inc. 14,468 14,709 0,00
Paratek Pharmaceuticals Inc. 21,103 21,273 -2,22
Parcelpal Technology Inc. 0,071 0,095 0,00
Parker-Hannifin Corp. 142,190 142,830 -0,10
Parkmead Group PLC, The 0,480 0,517 0,00
Parlane Resource Corporation 0,077 0,095 -11,49
Parmalat S.p.A. 3,016 3,048 0,00
Parrot S.A. 10,057 10,159 -3,53
Parsley Energy Inc. Shares A 24,020 24,500 0,00
Partners Group Holding AG 548,193 549,145 +0,21
Party City Holdco Inc. 13,802 13,929 0,00
Pasinex Resources Ltd. 0,120 0,134 -2,24
Patheon N.V. 30,977 31,172 0,00
PATRIZIA Immobilien AG 16,853 16,952 +0,80
Pattern Energy Group Inc. 22,130 22,350 0,00
Patterson Companies Inc. 42,630 42,830 -0,73
Patterson-UTI Energy Inc. 17,466 17,641 0,00
Paychex Inc. 52,712 53,090 -0,43
Paycom Software Inc. 64,724 65,710 +1,40
PayPal Holdings Inc. 48,415 48,617 +0,37
Paysafe Group PLC 5,909 6,014 0,00
PCCW Ltd. 0,513 0,518 +0,97
PDL BioPharma Inc. 2,216 2,277 +0,41
Pearson PLC 8,024 8,144 0,00
Peeks Social Ltd. 0,599 0,619 0,00
Peel Mining Ltd. 0,113 0,144 0,00
Pelikan AG 1,020 1,083 0,00
Pembina Pipeline Corp. 28,800 29,098 0,00
Pengrowth Energy Corp. 0,687 0,705 +3,26
Peninsula Energy Ltd. 0,183 0,226 0,00
Penn West Petroleum Ltd. 1,150 1,181 0,00
Penney Co. Inc., J.C. 4,027 4,109 -0,59
PennTex Midstream Partners LP 17,755 17,906 0,00
PennyMac Mortgage Investm.Tr. 16,313 16,419 0,00
Pentair PLC 58,480 58,752 0,00
Pentanova Energy Corp. 0,000 0,000 0,00
Penumbra Inc. 80,420 81,100 0,00
People's United Financial Inc. 15,336 15,413 0,00
PepsiCo Inc. 104,300 104,610 +0,05
Peregrine Pharmaceuticals Inc. 0,481 0,549 0,00
PerkinElmer Inc. 60,967 61,250 0,00
Perma-Fix Environmtl Svcs Inc. 3,162 3,403 0,00
Pernix Therapeutics Hldgs Inc. 4,092 4,142 0,00
Pernod-Ricard S.A. 121,507 122,035 -0,41
Perrigo Co. Ltd. 66,910 67,520 -0,67
Perseus Mining Ltd. 0,207 0,213 +0,95
Petrel Resources PLC 0,037 0,049 0,00
Petro Welt Technologies AG 6,600 6,676 +0,76
Petrobras Argentina S.A. 10,589 10,935 0,00
PetroChina Co. Ltd. 0,552 0,567 +0,36
PetroChina Co. Ltd. Spons.ADRs 55,140 55,580 0,00
Petrofac Ltd. 4,800 4,883 +2,12
Petroleo Brasileiro S. A. Spons. ADRs 6,338 6,442 +1,25
Petroleo Brasileiro S.A. 4,050 4,100 -1,82
Petroleo Brasileiro S.A. Preferred Shares 3,360 3,429 +2,02
Petroleo Brasileiro S.A. Spons.ADRs 6,887 6,964 -0,72
Petroleum Geo-Services AS 1,517 1,541 +5,40
Petropavlovsk PLC 0,078 0,082 -2,44
Peugeot S.A 18,124 18,188 -0,71
Pfeiffer Vacuum Technology AG 136,001 136,500 +1,50
pferdewetten.de AG 14,600 14,780 +3,83
Pfizer Inc. 30,471 30,561 -0,27
PG & E Corp. 60,630 60,900 0,00
Pharma Mar S.A. 3,927 3,960 -2,31
Pharmaxis Ltd. 0,150 0,186 0,00
Pharming Group N.V. 0,320 0,336 +1,24
PHarol, SGPS S.A. 0,301 0,306 -0,66
Philip Morris Internat. Inc. 106,590 106,910 -0,41
Philips Lighting N.V. 34,519 34,768 -0,99
Phillips 66 71,300 72,050 +0,57
Phoenix Satellite TV Hldgs Ltd 0,113 0,147 0,00
Phoenix Solar AG 2,730 2,810 +0,56
Phosagro OJSC 12,078 12,192 0,00
Pier 1 Imports Inc. (Del.) 4,653 4,698 0,00
Pierre & Vacances S.A. 48,258 48,645 +0,60
Pilbara Minerals Ltd. 0,241 0,262 0,00
Pinetree Capital Ltd. 1,359 1,435 0,00
Ping An Insurance(Grp)Co.China 5,920 6,128 +1,38
Pinnacle West Capital Corp. 78,240 78,710 0,00
Pioneer Corp. 1,641 1,707 0,00
Pioneer Credit Ltd. 1,440 1,518 0,00
Pioneer Natural Resources Co. 139,000 139,630 -0,04
Pioneer Resources Ltd. 0,009 0,015 0,00
Piraeus Bank S.A. 0,212 0,214 +1,42
Pitney-Bowes Inc. 13,396 13,566 0,00
Pivot Technology Solutions Inc 1,406 1,476 0,00
Plan Optik AG 2,550 2,668 0,00
Planet Fitness Inc. 21,584 21,722 0,00
Plant Impact PLC 0,376 0,391 0,00
Plastics Capital Ltd. 1,325 1,402 0,00
Platinum Asset Management Ltd. 3,054 3,153 0,00
Platinum Group Metals Ltd. 0,755 0,785 +3,45
Playtech PLC 11,510 11,728 0,00
PLDT Inc. 32,370 32,590 0,00
Plexus Holdings PLC 0,720 0,786 0,00
Plug Power Inc. 1,977 2,015 -1,11
PNC Financial Services Group 106,520 107,000 0,00
PNE Wind AG 2,504 2,534 -1,18
POET Technologies Inc. 0,203 0,215 +0,47
Polar Capital Holdings PLC 4,797 4,929 0,00
Polaris Industries Inc. 79,842 80,358 0,00
PolarityTE Inc. Registered Shares DL -,001 23,849 25,838 +19,52
Polo Resources Ltd. 0,048 0,056 0,00
Polynovo Ltd. 0,121 0,171 0,00
POLYTEC Holding AG 17,887 18,036 -0,84
Porsche Automobil Holding SE 50,269 50,400 -1,13
Portola Pharmaceuticals Inc. 50,036 50,482 +44,64
Porzellanf. Zeh,Scherzer&Co.AG 2,570 2,619 +2,07
POSCO Sp. ADRs) 53,360 53,600 0,00
Poseidon Nickel Ltd. 0,005 0,024 0,00
Post Holdings Inc. 68,960 69,650 0,00
Postal Savings Bank of China 0,506 0,523 0,00
Poste Italiane S.p.A. 5,964 6,034 -0,07
PostNL N.V. 4,102 4,118 -0,32
Potash Corp. of Saskatch. Inc. 14,756 14,831 +0,34
Power Assets Holdings Ltd. 7,958 8,175 -1,31
Power Corp. of Canada 19,586 19,789 0,00
Power Metals Corp. 0,177 0,196 +2,16
PPG Industries Inc. 98,430 99,180 0,00
PPL Corporation 34,582 34,746 0,00
PRA Health Sciences Inc. 67,105 67,652 +2,19
Prada S.p.A. 3,222 3,257 -0,62
Prairie Mining Ltd. 0,339 0,348 -0,58
Prana Biotechnology Ltd. 0,022 0,044 0,00
Praxair Inc. 118,280 118,810 -0,16
Precise Biometrics AB 0,267 0,275 -1,84
Precision Drilling Corp. 2,952 3,005 0,00
Premier Gold Mines Ltd. 2,026 2,114 +2,02
Premier Oil PLC 0,511 0,523 +0,19
Presidio Inc. 14,131 14,224 0,00
Pretium Resources Inc. 8,536 8,673 +1,73
Priceline Group Inc., The 1.670,000 1.678,300 0,00
Prima Biomed Ltd. 0,009 0,035 0,00
Prima Biomed Ltd. Sp. ADRs II 2,024 2,103 0,00
Primero Mining Corp. 0,299 0,319 +2,54
Principal Financial Group Inc. 55,760 56,010 0,00
Prize Mining Corp. 0,436 0,466 +2,63
PRO DV AG 0,461 0,550 -4,75
ProCredit Holding AG & Co.KGaA 12,570 13,000 0,00
Procter & Gamble Co. 79,740 79,970 +0,10
Progress-Werk Oberkirch AG 43,500 43,600 +0,31
Progressive Corp. 39,480 39,720 0,00
Proofpoint Inc. 78,830 79,470 -0,81
ProSiebenSat.1 Media SE 37,075 37,274 -0,16
Prospect Capital Corp. 7,271 7,367 +0,55
Protalix BioTherapeutics Inc. 0,727 0,737 0,00
Proto Labs Inc. 59,250 59,760 0,00
Proton Power Systems PLC 0,031 0,037 0,00
Proximus S.A. 31,078 31,295 +0,17
Prudential Financial Inc. 92,030 92,580 0,00
Prudential PLC 20,430 20,804 -0,36
Prysmian S.p.A. 26,480 26,579 +2,90
PSI Software AG 14,300 14,450 +0,17
pSivida Corp. 1,677 1,726 0,00
pSivida Corp. 1,750 1,950 0,00
PSP Swiss Property AG 83,102 83,495 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 30,060 30,200 0,00
PTC Therapeutics Inc. 16,064 16,561 -1,06
Public Power Corp. of Greece 2,346 2,385 -0,04
Public Service Ent. Group Inc. 38,800 39,030 0,00
Public Storage 189,920 190,785 0,00
Publicis Groupe S.A. 67,067 67,348 -0,12
publity AG 35,351 35,850 -1,27
Pulte Corp. 21,488 21,649 0,00
Puma Biotechnology Inc. 77,370 78,970 +0,82
PUMA SE 335,256 337,255 -0,47
Pura Vida Energy NL 0,020 0,031 0,00
Pure Energy Minerals Ltd. 0,388 0,410 -1,97
Pure Storage Inc. Cl.A 11,976 12,128 -0,71
PureCircle Ltd. 3,958 4,093 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.06.2017 22:00:00