HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
PA POWER AUTOMATION AG 1,413 1,508 -2,95
Paccar Inc. 61,742 61,891 0,00
Pacific Basin Shipping Ltd. 0,199 0,219 0,00
Pacific Biosci.of California 3,820 3,970 0,00
Pacific Ethanol Inc. 4,363 4,480 0,00
Pacira Pharmaceuticals Inc. 28,587 29,729 0,00
Packaging Corp. of America 99,410 99,560 0,00
Pacton Gold Inc. 0,048 0,064 0,00
Paddy Power Betfair PLC 86,510 88,040 0,00
Pain Therapeutics Inc. 3,713 3,803 0,00
Painted Pony Energy Ltd. 1,965 2,063 0,00
Paion AG 2,692 2,706 -1,61
Paladin Energy Ltd. 0,000 0,000 0,00
Palatin Technologies Inc. 0,635 0,639 +1,27
Palfinger AG 38,291 38,489 0,00
Palo Alto Networks Inc. 126,000 127,400 0,00
Pampa Energia S.A. 56,238 57,387 0,00
Pan African Resources PLC 0,145 0,151 0,00
Pan American Silver Corp. 14,301 14,370 -0,72
Pan Orient Energy Corp. 0,743 0,763 0,00
Panasonic Corp. 12,271 12,334 -0,74
Pandora A/S 77,157 77,263 -1,31
Pandora Media Inc. 6,643 6,850 0,00
Panoramic Resources Ltd. 0,282 0,288 0,00
Panoro Minerals Ltd. 0,302 0,318 -2,70
PANTAFLIX AG 159,201 159,494 -0,50
Papa Murphy's Holdings Inc. 4,801 5,046 0,00
Para Resources Inc. 0,105 0,114 0,00
Paragon AG 89,581 89,755 -1,48
Paragon Care Ltd. 0,550 0,590 0,00
Paramount Gold Nevada Corp. 1,060 1,100 0,00
Paramount Group Inc. 13,846 14,143 0,00
Paratek Pharmaceuticals Inc. 19,802 20,591 0,00
Parcelpal Technology Inc. 0,044 0,064 0,00
Parker-Hannifin Corp. 153,670 154,810 0,00
Parkmead Group PLC, The 0,394 0,411 0,00
Parlane Resource Corporation 0,066 0,090 0,00
Parmalat S.p.A. 3,162 3,166 0,00
Parrot S.A. 10,480 10,610 -0,47
Parsley Energy Inc. Shares A 22,420 23,280 0,00
Partners Group Holding AG 579,722 580,256 -0,82
Party City Holdco Inc. 10,017 10,219 0,00
Pasinex Resources Ltd. 0,189 0,196 -1,02
Patriot One Technologies Inc. 0,954 1,011 0,00
PATRIZIA Immobilien AG 18,346 18,364 -0,06
Pattern Energy Group Inc. 20,390 20,840 0,00
Patterson Companies Inc. 32,090 32,140 0,00
Patterson-UTI Energy Inc. 17,193 17,533 0,00
Paychex Inc. 53,850 54,049 +0,46
Paycom Software Inc. 66,629 68,213 0,00
PayPal Holdings Inc. 57,722 57,850 +1,37
Paysafe Group PLC 6,564 6,680 0,00
PCCW Ltd. 0,449 0,466 0,00
PDL BioPharma Inc. 2,943 2,984 -0,60
Pearson PLC 7,445 7,501 +7,27
Peeks Social Ltd. 0,347 0,425 0,00
Peel Mining Ltd. 0,000 0,000 0,00
Pelikan AG 1,145 1,161 -0,09
Pembina Pipeline Corp. 29,113 29,270 +0,15
Pengrowth Energy Corp. 0,851 0,927 0,00
Peninsula Energy Ltd. 0,183 0,230 0,00
Penney Co. Inc., J.C. 2,860 2,914 0,00
PennyMac Mortgage Investm.Tr. 14,317 14,595 0,00
Pentair PLC 59,865 60,444 -0,21
Pentanova Energy Corp. 0,253 0,283 0,00
Penumbra Inc. 78,660 78,720 0,00
People's United Financial Inc. 15,478 15,608 0,00
PepsiCo Inc. 96,240 96,610 +0,45
Peregrine Pharmaceuticals Inc. 3,309 3,409 0,00
PerkinElmer Inc. 60,378 60,765 0,00
Perma-Fix Environmtl Svcs Inc. 3,043 3,162 0,00
Pernix Therapeutics Hldgs Inc. 2,344 2,434 +1,71
Pernod-Ricard S.A. 121,805 121,845 +0,34
Perrigo Co. Ltd. 73,970 74,650 0,00
Perseus Mining Ltd. 0,231 0,234 0,00
Petrel Resources PLC 0,026 0,037 0,00
Petro Welt Technologies AG 6,141 6,177 -0,37
Petrobras Argentina S.A. 10,849 11,497 0,00
PetroChina Co. Ltd. 0,543 0,560 +2,38
PetroChina Co. Ltd. Spons.ADRs 54,720 56,010 0,00
Petrofac Ltd. 4,776 4,814 -1,38
Petroleo Brasileiro S. A. Spons. ADRs 8,519 8,717 0,00
Petroleo Brasileiro S.A. 4,301 4,380 0,00
Petroleo Brasileiro S.A. Preferred Shares 4,101 4,183 0,00
Petroleo Brasileiro S.A. Spons.ADRs 8,831 8,946 -0,42
Petroleum Geo-Services AS 1,732 1,753 0,00
Petropavlovsk PLC 0,087 0,090 0,00
Peugeot S.A 20,291 20,294 -1,27
Pfeiffer Vacuum Technology AG 134,411 134,489 -0,05
pferdewetten.de AG 14,256 14,744 -1,69
Pfizer Inc. 30,547 30,626 +0,13
PG & E Corp. 45,210 46,400 +2,91
Pharma Mar S.A. 3,056 3,074 0,00
Pharmaxis Ltd. 0,158 0,193 0,00
Pharming Group N.V. 0,776 0,780 -3,06
PHarol, SGPS S.A. 0,494 0,499 +4,18
Philip Morris Internat. Inc. 96,370 96,660 +0,37
Philips Lighting N.V. 33,170 33,190 -0,38
Phillips 66 77,090 77,670 +0,58
Phoenix Satellite TV Hldgs Ltd 0,122 0,128 0,00
Phoenix Solar AG 1,672 1,713 -5,97
Phosagro OJSC 11,968 12,058 0,00
Piaggio & C. S.p.A. 2,654 2,680 0,00
Piedmont Lithium Ltd. 0,108 0,149 0,00
Pier 1 Imports Inc. (Del.) 3,538 3,673 0,00
Pierre & Vacances S.A. 47,560 47,940 0,00
Pilbara Minerals Ltd. 0,551 0,559 -4,12
Pinetree Capital Ltd. 1,449 1,533 0,00
Ping An Insurance(Grp)Co.China 7,100 7,200 +2,19
Pinnacle West Capital Corp. 74,070 74,340 0,00
Pioneer Corp. 1,586 1,650 0,00
Pioneer Credit Ltd. 1,776 1,854 0,00
Pioneer Natural Resources Co. 121,710 122,640 0,00
Pioneer Resources Ltd. 0,010 0,016 0,00
Piraeus Bank S.A. 2,622 2,658 +0,19
Pirelli & C. S.p.A. 6,471 6,499 +0,15
Pitney-Bowes Inc. 11,575 11,772 0,00
Pivot Technology Solutions Inc 1,697 1,734 0,00
Plan Optik AG 2,312 2,448 -4,07
Planet Fitness Inc. 21,991 22,358 0,00
Plant Impact PLC 0,272 0,290 0,00
Plastics Capital Ltd. 1,320 1,397 0,00
Platinum Asset Management Ltd. 4,862 5,016 0,00
Platinum Group Metals Ltd. 0,421 0,445 +0,92
Playtech PLC 10,507 10,659 0,00
PLDT Inc. 25,960 28,520 0,00
Plexus Holdings PLC 0,823 0,907 0,00
Plug Power Inc. 2,359 2,368 +1,92
PNC Financial Services Group 114,580 115,050 0,00
PNE Wind AG 2,638 2,649 -0,42
POET Technologies Inc. 0,201 0,226 0,00
Polar Capital Holdings PLC 5,345 5,538 0,00
Polaris Industries Inc. 87,073 88,810 0,00
PolarityTE Inc. Registered Shares DL -,001 22,520 22,967 0,00
Polo Resources Ltd. 0,038 0,040 0,00
Polynovo Ltd. 0,201 0,275 0,00
POLYTEC Holding AG 22,200 22,260 -0,06
Porsche Automobil Holding SE 57,361 57,369 -0,32
Portola Pharmaceuticals Inc. 42,808 43,387 -0,71
Porzellanf. Zeh,Scherzer&Co.AG 2,612 2,648 0,00
POSCO Sp. ADRs) 63,130 63,750 0,00
Poseidon Nickel Ltd. 0,009 0,020 0,00
Post Holdings Inc. 73,970 74,030 0,00
Postal Savings Bank of China 0,496 0,513 0,00
Poste Italiane S.p.A. 6,200 6,225 -0,27
PostNL N.V. 3,663 3,667 -0,51
Potash Corp. of Saskatch. Inc. 16,248 16,426 -1,27
Power Assets Holdings Ltd. 7,356 7,562 0,00
Power Corp. of Canada 21,831 22,253 0,00
Power Metals Corp. 0,254 0,258 -2,31
PPG Industries Inc. 95,320 97,140 0,00
PPL Corporation 31,646 31,943 0,00
PQ Group Holdings Inc. 14,521 14,813 0,00
PRA Health Sciences Inc. 69,666 72,101 0,00
Prada S.p.A. 3,150 3,190 -0,25
Prairie Mining Ltd. 0,361 0,377 -1,07
Prana Biotechnology Ltd. 0,027 0,046 0,00
Praxair Inc. 119,640 120,610 +0,71
Precise Biometrics AB 0,148 0,152 0,00
Precision Drilling Corp. 2,182 2,279 0,00
Premier Gold Mines Ltd. 2,349 2,416 -0,37
Premier Oil PLC 0,721 0,734 0,00
Presidio Inc. 12,278 12,599 0,00
Pretium Resources Inc. 9,546 9,757 -1,63
Preveceutical Medical Inc. 0,466 0,489 +2,74
Priceline Group Inc., The 1.637,200 1.647,300 -0,20
Prima Biomed Ltd. 0,017 0,023 0,00
Prima Biomed Ltd. Sp. ADRs II 2,095 2,275 0,00
Primero Mining Corp. 0,056 0,065 0,00
Principal Financial Group Inc. 56,970 57,510 0,00
Prize Mining Corp. 0,255 0,265 -1,54
PRO DV AG 0,420 0,479 +1,15
ProCredit Holding AG & Co.KGaA 12,226 12,499 0,00
Procter & Gamble Co. 79,250 79,450 +0,38
Progress-Werk Oberkirch AG 45,560 45,689 -0,74
Progressive Corp. 41,550 42,100 +1,43
ProLogis Inc. 55,230 55,310 0,00
Prometic Life Sciences Inc. 1,074 1,136 0,00
Proofpoint Inc. 79,440 81,790 0,00
ProSiebenSat.1 Media SE 29,680 29,681 -0,21
Prospect Capital Corp. 5,336 5,337 -0,28
Protalix BioTherapeutics Inc. 0,509 0,528 0,00
Proto Labs Inc. 68,850 68,890 +0,25
Proton Power Systems PLC 0,034 0,040 0,00
Provident Financial PLC 10,283 10,473 -1,81
Proximus S.A. 28,781 28,789 0,00
Prudential Financial Inc. 93,100 94,910 0,00
Prudential PLC 20,596 20,887 -0,14
Prysmian S.p.A. 28,590 28,610 0,00
PSI Software AG 18,216 18,278 +0,86
pSivida Corp. 1,011 1,047 0,00
pSivida Corp. 0,995 1,046 0,00
PSP Swiss Property AG 76,644 76,927 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 26,360 28,960 0,00
PTC Therapeutics Inc. 14,972 15,270 0,00
Public Power Corp. of Greece 1,991 2,000 -0,94
Public Service Ent. Group Inc. 41,290 41,360 0,00
Public Storage 183,167 186,788 0,00
Publicis Groupe S.A. 61,225 61,235 0,00
publity AG 38,021 38,024 +0,85
PUF Ventures Inc. 0,351 0,370 +4,34
Pulte Corp. 22,961 23,193 0,00
Puma Biotechnology Inc. 104,590 105,050 0,00
PUMA SE 336,971 337,219 +0,14
Pura Vida Energy NL 0,032 0,039 0,00
Pure Energy Minerals Ltd. 0,321 0,325 -0,62
Pure Storage Inc. Cl.A 13,562 14,100 0,00
PureCircle Ltd. 5,058 5,237 0,00
PVH Corp. 105,530 106,480 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.10.2017 13:08:24