HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
PA POWER AUTOMATION AG 1,320 1,429 0,00
Paccar Inc. 60,868 61,242 0,00
Pacific Basin Shipping Ltd. 0,163 0,179 0,00
Pacific Biosci.of California 3,711 3,747 -19,81
Pacific Ethanol Inc. 5,933 6,252 0,00
Pacira Pharmaceuticals Inc. 43,891 44,434 0,00
Paddy Power Betfair PLC 101,980 104,120 0,00
Pain Therapeutics Inc. 0,711 0,726 +1,10
Painted Pony Petroleum Ltd. 3,381 3,431 0,00
Paion AG 2,530 2,560 -0,08
Paladin Energy Ltd. 0,000 0,000 0,00
Palatin Technologies Inc. 0,392 0,397 0,00
Palfinger AG 37,295 37,500 +0,44
Palo Alto Networks Inc. 100,800 101,410 +1,07
Pampa Energia S.A. 50,366 50,797 0,00
Pan African Resources PLC 0,174 0,181 0,00
Pan American Silver Corp. 15,120 15,215 -2,54
Pan Orient Energy Corp. 1,003 1,036 -4,26
Panasonic Corp. 11,219 11,316 -0,19
Pandora A/S 98,458 98,857 +0,25
Pandora Media Inc. 10,177 10,247 +0,42
Panera Bread Co. 287,320 289,040 0,00
Panoramic Resources Ltd. 0,185 0,193 -3,03
Panoro Minerals Ltd. 0,103 0,124 0,00
PANTALEON Entertainment AG 75,711 77,999 +0,82
Papa Murphy's Holdings Inc. 4,601 4,703 -3,67
Para Resources Inc. 0,151 0,170 +3,36
Paragon AG 56,000 56,480 -2,45
Paragon Care Ltd. 0,500 0,533 0,00
Paramount Gold Nevada Corp. 1,455 1,535 -3,73
Paramount Group Inc. 15,015 15,266 0,00
Paratek Pharmaceuticals Inc. 19,849 20,014 0,00
Parcelpal Technology Inc. 0,103 0,134 -2,94
Parker-Hannifin Corp. 148,550 149,260 +0,54
Parkmead Group PLC, The 0,570 0,601 0,00
Parlane Resource Corporation 0,074 0,085 0,00
Parmalat S.p.A. 3,066 3,096 0,00
Parrot S.A. 8,793 8,862 +2,62
Parsley Energy Inc. Shares A 26,850 27,390 0,00
Partners Group Holding AG 557,000 561,000 +2,64
Party City Holdco Inc. 14,349 14,480 0,00
Pasinex Resources Ltd. 0,170 0,189 +0,55
Patheon N.V. 24,292 24,446 0,00
PATRIZIA Immobilien AG 18,301 18,350 +0,81
Pattern Energy Group Inc. 20,260 20,470 0,00
Patterson Companies Inc. 41,030 41,210 0,00
Patterson-UTI Energy Inc. 20,052 20,271 0,00
Paychex Inc. 54,834 55,228 0,00
Paycom Software Inc. 55,181 56,032 0,00
PayPal Holdings Inc. 43,262 43,444 +6,64
Paysafe Group PLC 5,405 5,505 0,00
PCCW Ltd. 0,511 0,530 -2,11
PDL BioPharma Inc. 2,071 2,131 -1,51
Pearson PLC 7,568 7,661 +1,30
Peeks Social Ltd. 0,582 0,620 0,00
Peel Mining Ltd. 0,152 0,174 0,00
Pelikan AG 0,862 0,944 0,00
Pembina Pipeline Corp. 29,114 29,415 0,00
Pengrowth Energy Corp. 0,883 0,900 0,00
Peninsula Energy Ltd. 0,220 0,264 0,00
Penn West Petroleum Ltd. 1,330 1,365 0,00
Penney Co. Inc., J.C. 4,952 5,051 -1,46
PennTex Midstream Partners LP 15,387 15,695 0,00
PennyMac Mortgage Investm.Tr. 16,595 16,703 0,00
Pentair PLC 59,336 59,611 0,00
Penumbra Inc. 78,820 79,490 0,00
People's United Financial Inc. 16,359 16,442 0,00
PepsiCo Inc. 103,440 103,750 -0,04
Peregrine Pharmaceuticals Inc. 0,521 0,587 0,00
PerkinElmer Inc. 54,968 55,224 0,00
Perma-Fix Environmtl Svcs Inc. 3,078 3,409 0,00
Pernix Therapeutics Hldgs Inc. 3,765 3,813 -3,41
Pernod-Ricard S.A. 114,554 115,128 -0,15
Perrigo Co. Ltd. 67,810 68,430 +0,11
Perseus Mining Ltd. 0,211 0,222 -2,76
Petrel Resources PLC 0,045 0,054 -10,00
Petro Welt Technologies AG 7,450 7,639 -0,90
Petrobras Argentina S.A. 10,202 10,597 +0,13
PetroChina Co. Ltd. 0,633 0,656 -0,77
PetroChina Co. Ltd. Spons.ADRs 64,510 65,020 -1,10
Petrofac Ltd. 9,892 10,059 0,00
Petroleo Brasileiro S. A. Spons. ADRs 7,822 7,949 -3,05
Petroleo Brasileiro S.A. 4,040 4,150 -0,84
Petroleo Brasileiro S.A. Preferred Shares 3,934 4,039 -1,43
Petroleo Brasileiro S.A. Spons.ADRs 8,116 8,206 -1,47
Petroleum Geo-Services AS 2,116 2,141 -1,52
Petropavlovsk PLC 0,092 0,095 +3,37
Peugeot S.A 18,844 18,938 +0,28
Pfeiffer Vacuum Technology AG 118,646 119,145 +0,32
pferdewetten.de AG 8,872 9,228 -3,59
Pfizer Inc. 31,090 31,192 +0,57
PG & E Corp. 61,730 62,010 -0,05
Pharmaxis Ltd. 0,170 0,211 0,00
Pharming Group N.V. 0,297 0,325 +3,02
PHarol, SGPS S.A. 0,246 0,251 -7,55
Philip Morris Internat. Inc. 101,180 101,480 -0,41
Philips Lighting N.V. 29,638 29,895 +1,79
Phillips 66 71,410 72,160 -0,23
Phoenix Satellite TV Hldgs Ltd 0,138 0,175 0,00
Phoenix Solar AG 3,000 3,069 +1,22
Phosagro OJSC 13,416 13,545 -0,32
Pier 1 Imports Inc. (Del.) 6,311 6,370 0,00
Pierre & Vacances S.A. 41,614 41,837 0,00
Pilbara Minerals Ltd. 0,246 0,265 +12,29
Pilot Gold Inc. 0,318 0,337 +10,18
Pinetree Capital Ltd. 2,063 2,294 0,00
Ping An Insurance(Grp)Co.China 5,094 5,276 0,00
Pinnacle West Capital Corp. 78,930 79,410 0,00
Pioneer Corp. 1,685 1,749 -4,39
Pioneer Credit Ltd. 1,380 1,456 0,00
Pioneer Natural Resources Co. 158,110 158,820 -2,72
Pioneer Resources Ltd. 0,009 0,015 +7,14
Piraeus Bank S.A. 0,185 0,188 -1,05
Pitney-Bowes Inc. 12,249 12,405 +0,01
Pivot Technology Solutions Inc 1,211 1,287 0,00
Plan Optik AG 2,142 2,269 +4,23
Planet Fitness Inc. 18,905 19,027 +1,00
Plant Impact PLC 0,545 0,565 0,00
Plastics Capital Ltd. 1,432 1,501 0,00
Platinum Asset Management Ltd. 3,376 3,485 0,00
Platinum Group Metals Ltd. 1,096 1,138 -7,07
Playtech PLC 11,288 11,485 0,00
PLDT Inc. 32,450 32,610 0,00
Plexus Holdings PLC 0,776 0,860 0,00
Plug Power Inc. 2,127 2,167 +0,51
PMI Resources Ltd. 0,000 0,000 0,00
PNC Financial Services Group 111,030 111,530 0,00
PNE Wind AG 2,531 2,550 -0,59
POET Technologies Inc. 0,197 0,209 -3,90
Polar Capital Holdings PLC 4,584 4,732 0,00
Polaris Industries Inc. 79,213 79,698 0,00
PolarityTE Inc. Registered Shares DL -,001 10,353 11,229 0,00
Polo Resources Ltd. 0,049 0,060 0,00
Polynovo Ltd. 0,132 0,181 -15,92
POLYTEC Holding AG 16,000 16,050 +1,10
Porsche Automobil Holding SE 53,712 54,050 +0,45
Portola Pharmaceuticals Inc. 36,306 36,606 +2,63
Porzellanf. Zeh,Scherzer&Co.AG 2,347 2,447 +1,60
POSCO Sp. ADRs) 54,180 54,440 0,00
Poseidon Nickel Ltd. 0,014 0,033 0,00
Post Holdings Inc. 77,010 77,780 0,00
Postal Savings Bank of China 0,589 0,608 0,00
Poste Italiane S.p.A. 6,236 6,315 0,00
PostNL N.V. 4,527 4,544 0,00
Potash Corp. of Saskatch. Inc. 15,616 15,695 +2,66
Power Assets Holdings Ltd. 8,115 8,321 +0,57
Power Corp. of Canada 21,221 21,440 0,00
Power Metals Corp. 0,191 0,207 -1,47
PPG Industries Inc. 101,930 102,700 +1,77
PPL Corporation 34,939 35,105 0,00
PRA Health Sciences Inc. 58,471 58,967 +2,41
Prada S.p.A. 4,243 4,381 +5,10
Prairie Mining Ltd. 0,370 0,378 -1,60
Prana Biotechnology Ltd. 0,031 0,053 0,00
Praxair Inc. 115,130 115,650 0,00
Precise Biometrics AB 0,312 0,322 0,00
Precision Drilling Corp. 3,706 3,770 0,00
Premier Gold Mines Ltd. 1,780 1,859 -0,64
Premier Oil PLC 0,728 0,744 +0,56
Presidio Inc. 13,752 13,862 0,00
Pretium Resources Inc. 8,844 8,986 -1,30
Priceline Group Inc., The 1.684,119 1.693,177 +1,72
Prima Biomed Ltd. 0,009 0,035 0,00
Prima Biomed Ltd. Sp. ADRs II 2,202 2,305 -0,63
Primero Mining Corp. 0,409 0,428 -3,53
Principal Financial Group Inc. 59,810 60,090 0,00
PRO DV AG 0,454 0,546 +7,11
ProCredit Holding AG & Co.KGaA 13,000 13,484 0,00
Procter & Gamble Co. 80,510 80,750 +0,08
Progress-Werk Oberkirch AG 48,000 48,945 +2,78
Progressive Corp. 36,770 36,990 0,00
Proofpoint Inc. 69,670 70,240 -0,35
ProSiebenSat.1 Media SE 39,118 39,317 +0,40
Prospect Capital Corp. 8,519 8,631 +0,28
Protalix BioTherapeutics Inc. 0,906 0,926 +3,63
Proto Labs Inc. 53,530 53,950 0,00
Proton Power Systems PLC 0,026 0,033 0,00
Proximus S.A. 28,228 28,426 0,00
Prudential Financial Inc. 98,200 98,790 0,00
Prudential PLC 20,583 21,020 +1,84
Prysmian S.p.A. 26,129 26,228 0,00
PSI AG f. Prod.u.Sys.d.Inf. 12,670 12,890 +2,63
pSivida Corp. 1,600 1,749 0,00
pSivida Corp. 1,554 1,600 +2,39
PSP Swiss Property AG 83,345 83,720 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 29,880 30,010 0,00
PTC Therapeutics Inc. 10,879 11,219 0,00
Public Power Corp. of Greece 3,390 3,467 +5,89
Public Service Ent. Group Inc. 40,720 40,960 0,00
Public Storage 195,428 196,318 +1,11
Publicis Groupe S.A. 66,811 67,091 0,00
publity AG 40,650 40,998 +1,57
Pulte Corp. 20,952 21,118 0,00
PUMA SE 358,811 360,810 -0,55
Pura Vida Energy NL 0,020 0,031 0,00
Pure Energy Minerals Ltd. 0,346 0,362 +6,47
Pure Storage Inc. Cl.A 9,598 9,722 +1,62
PureCircle Ltd. 3,798 3,940 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.04.2017 22:00:00