Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
PA POWER AUTOMATION AG 1,981 2,103 0,00
Paccar Inc. 61,550 62,140 0,00
Pacific Basin Shipping Ltd. 0,178 0,195 0,00
Pacific Biosci.of California 4,557 4,675 0,00
Pacific Ethanol Inc. 6,157 6,274 0,00
Pacira Pharmaceuticals Inc. 42,183 43,868 0,00
Paddy Power Betfair PLC 99,700 101,820 0,00
Pain Therapeutics Inc. 0,778 0,806 0,00
Painted Pony Petroleum Ltd. 3,654 3,814 0,00
Paion AG 2,311 2,329 +7,53
Paladin Energy Ltd. 0,000 0,000 0,00
Palatin Technologies Inc. 0,249 0,348 0,00
Palfinger AG 34,776 34,973 -0,44
Palo Alto Networks Inc. 101,680 102,650 0,00
Pampa Energia S.A. 47,483 48,205 0,00
Pan African Resources PLC 0,172 0,181 0,00
Pan American Silver Corp. 16,205 16,285 -0,37
Pan Orient Energy Corp. 1,145 1,177 0,00
Panasonic Corp. 10,021 10,057 -0,46
Pandora A/S 102,580 102,978 -0,16
Pandora Media Inc. 10,815 10,962 0,00
Panera Bread Co. 227,610 228,470 0,00
Panoramic Resources Ltd. 0,213 0,217 0,00
Panoro Minerals Ltd. 0,095 0,125 0,00
PANTALEON Entertainment AG 84,241 85,999 0,00
Papa Murphy's Holdings Inc. 3,725 3,917 0,00
Para Resources Inc. 0,146 0,153 0,00
Paragon AG 44,976 45,959 +1,31
Paragon Care Ltd. 0,536 0,579 0,00
Paramount Gold Nevada Corp. 1,475 1,530 0,00
Paramount Group Inc. 14,668 14,965 0,00
Paratek Pharmaceuticals Inc. 14,310 14,880 0,00
Parcelpal Technology Inc. 0,108 0,128 0,00
Parker-Hannifin Corp. 142,250 144,200 0,00
Parkmead Group PLC, The 0,515 0,538 0,00
Parlane Resource Corporation 0,064 0,088 0,00
Parmalat S.p.A. 3,022 3,051 -1,24
Parrot S.A. 8,323 8,407 +0,63
Parsley Energy Inc. Shares A 27,260 28,320 0,00
Partners Group Holding AG 504,945 509,795 +1,42
Party City Holdco Inc. 12,533 12,787 0,00
Pasinex Resources Ltd. 0,168 0,185 0,00
Patheon N.V. 23,691 24,172 -0,13
PATRIZIA Immobilien AG 16,850 17,000 -0,61
Pattern Energy Group Inc. 18,460 18,860 0,00
Patterson Companies Inc. 40,380 40,940 0,00
Patterson-UTI Energy Inc. 21,500 21,940 0,00
Paychex Inc. 56,015 56,475 0,00
Paycom Software Inc. 49,693 50,748 0,00
PayPal Holdings Inc. 39,405 39,549 -1,16
Paysafe Group PLC 5,365 5,459 0,00
PCCW Ltd. 0,521 0,537 -2,25
PDL BioPharma Inc. 1,777 1,844 0,00
Pearson PLC 7,345 7,454 0,00
Peeks Social Ltd. 0,576 0,654 0,00
Peel Mining Ltd. 0,121 0,143 0,00
Pelikan AG 0,872 0,949 0,00
Pembina Pipeline Corp. 28,504 29,071 0,00
Pengrowth Energy Corp. 0,988 1,010 0,00
Peninsula Energy Ltd. 0,328 0,371 0,00
Penn West Petroleum Ltd. 1,427 1,444 0,00
Penney Co. Inc., J.C. 5,083 5,102 0,00
PennTex Midstream Partners LP 14,967 15,270 0,00
PennyMac Mortgage Investm.Tr. 15,325 15,625 0,00
Pentair PLC 55,212 55,791 -1,84
Penumbra Inc. 74,040 74,220 0,00
People's United Financial Inc. 16,425 16,554 0,00
PepsiCo Inc. 102,550 102,920 -0,95
Peregrine Pharmaceuticals Inc. 0,626 0,656 0,00
PerkinElmer Inc. 52,291 52,898 0,00
Perma-Fix Environmtl Svcs Inc. 2,825 2,935 0,00
Pernix Therapeutics Hldgs Inc. 3,560 3,698 0,00
Pernod-Ricard S.A. 107,069 107,626 0,00
Perrigo Co. Ltd. 61,520 62,740 0,00
Perseus Mining Ltd. 0,225 0,234 0,00
Petrel Resources PLC 0,049 0,058 0,00
Petro Welt Technologies AG 8,160 8,200 -0,53
Petrobras Argentina S.A. 9,455 9,699 0,00
PetroChina Co. Ltd. 0,674 0,685 -0,87
PetroChina Co. Ltd. Spons.ADRs 66,930 70,230 0,00
Petrofac Ltd. 10,453 10,631 0,00
Petroleo Brasileiro S. A. Spons. ADRs 7,785 7,985 0,00
Petroleo Brasileiro S.A. 4,132 4,298 +1,73
Petroleo Brasileiro S.A. Preferred Shares 3,950 4,045 0,00
Petroleo Brasileiro S.A. Spons.ADRs 8,188 8,432 0,00
Petroleum Geo-Services AS 2,358 2,382 0,00
Petropavlovsk PLC 0,076 0,078 0,00
Peugeot S.A 18,210 18,300 -0,27
Pfeiffer Vacuum Technology AG 112,631 112,999 -0,22
pferdewetten.de AG 9,610 9,860 0,00
Pfizer Inc. 31,101 31,120 -1,12
PG & E Corp. 61,890 62,160 0,00
Pharmaxis Ltd. 0,183 0,193 0,00
Pharming Group N.V. 0,266 0,285 0,00
PHarol, SGPS S.A. 0,380 0,384 0,00
Philip Morris Internat. Inc. 102,260 102,540 -1,02
Philips Lighting N.V. 25,863 26,090 0,00
Phillips 66 70,150 70,780 -1,10
Phoenix Satellite TV Hldgs Ltd 0,162 0,183 0,00
Phoenix Solar AG 2,931 3,011 0,00
Phosagro OJSC 13,454 13,583 0,00
Pier 1 Imports Inc. (Del.) 6,137 6,378 0,00
Pierre & Vacances S.A. 42,014 42,350 0,00
Pilbara Minerals Ltd. 0,321 0,325 -1,53
Pilot Gold Inc. 0,318 0,368 0,00
Pinetree Capital Ltd. 1,202 1,271 0,00
Ping An Insurance(Grp)Co.China 5,095 5,235 0,00
Pinnacle West Capital Corp. 76,760 77,020 0,00
Pioneer Corp. 1,834 1,900 0,00
Pioneer Credit Ltd. 1,449 1,521 0,00
Pioneer Natural Resources Co. 163,960 166,760 0,00
Pioneer Resources Ltd. 0,013 0,019 0,00
Piraeus Bank S.A. 0,150 0,153 -1,31
Pitney-Bowes Inc. 11,364 11,561 0,00
Pivot Technology Solutions Inc 0,934 0,971 0,00
Plan Optik AG 2,031 2,168 +5,76
Planet Fitness Inc. 17,441 17,640 0,00
Plant Impact PLC 0,592 0,642 0,00
Plastics Capital Ltd. 1,435 1,527 0,00
Platinum Asset Management Ltd. 3,466 3,578 0,00
Platinum Group Metals Ltd. 1,401 1,454 0,00
Playtech PLC 10,646 10,844 0,00
PLDT Inc. 26,720 29,350 0,00
Plexus Holdings PLC 0,799 0,860 0,00
Plug Power Inc. 1,218 1,260 +0,08
PMI Resources Ltd. 0,000 0,000 0,00
PNC Financial Services Group 108,770 109,500 0,00
PNE Wind AG 2,762 2,788 -0,54
POET Technologies Inc. 0,212 0,230 -4,93
Polar Capital Holdings PLC 3,797 3,911 0,00
Polaris Industries Inc. 76,100 76,480 0,00
PolarityTE Inc. Registered Shares DL -,001 7,664 7,913 0,00
Polo Resources Ltd. 0,063 0,069 0,00
Polynovo Ltd. 0,156 0,198 0,00
POLYTEC Holding AG 13,010 13,090 -0,16
Porsche Automobil Holding SE 49,911 50,029 -0,59
Portola Pharmaceuticals Inc. 34,642 35,222 -2,32
Porzellanf. Zeh,Scherzer&Co.AG 2,360 2,419 +2,12
POSCO Sp. ADRs) 55,830 57,600 0,00
Poseidon Nickel Ltd. 0,026 0,036 -3,33
Post Holdings Inc. 76,680 77,730 0,00
Postal Savings Bank of China 0,559 0,577 0,00
Poste Italiane S.p.A. 6,212 6,290 0,00
PostNL N.V. 4,378 4,394 0,00
Potash Corp. of Saskatch. Inc. 15,501 15,647 -0,72
Power Assets Holdings Ltd. 7,901 8,059 -1,47
Power Corp. of Canada 21,366 21,779 0,00
Power Metals Corp. 0,199 0,209 -0,50
PPG Industries Inc. 93,970 95,790 0,00
PPL Corporation 34,222 34,519 0,00
PRA Health Sciences Inc. 55,705 57,930 0,00
Prada S.p.A. 3,607 3,722 0,00
Prairie Mining Ltd. 0,371 0,394 0,00
Prana Biotechnology Ltd. 0,026 0,046 0,00
Praxair Inc. 105,580 107,620 0,00
Precise Biometrics AB 0,310 0,318 0,00
Precision Drilling Corp. 4,012 4,108 0,00
Premier Gold Mines Ltd. 2,141 2,249 0,00
Premier Oil PLC 0,728 0,740 -1,74
Pretium Resources Inc. 10,251 10,473 0,00
Priceline Group Inc., The 1.595,100 1.605,300 -1,62
Prima Biomed Ltd. 0,014 0,029 0,00
Prima Biomed Ltd. Sp. ADRs II 2,192 2,380 0,00
Primero Mining Corp. 0,516 0,538 0,00
Principal Financial Group Inc. 56,480 57,190 0,00
PRO DV AG 0,454 0,509 0,00
ProCredit Holding AG & Co.KGaA 12,811 13,579 0,00
Procter & Gamble Co. 82,690 82,830 -1,44
Progress-Werk Oberkirch AG 42,195 43,195 0,00
Progressive Corp. 36,060 36,230 0,00
Proofpoint Inc. 66,600 67,530 0,00
ProSiebenSat.1 Media SE 40,201 40,299 +0,08
Prospect Capital Corp. 8,272 8,389 -0,40
Protalix BioTherapeutics Inc. 1,005 1,043 0,00
Proto Labs Inc. 44,780 45,150 -1,81
Proton Power Systems PLC 0,028 0,031 0,00
Proximus S.A. 28,849 29,071 0,00
Prudential Financial Inc. 95,680 97,080 0,00
Prudential PLC 19,737 19,874 0,00
Prysmian S.p.A. 24,110 24,208 -0,39
PSI AG f. Prod.u.Sys.d.Inf. 12,051 12,240 0,00
pSivida Corp. 1,489 1,545 0,00
pSivida Corp. 1,520 1,578 0,00
PSP Swiss Property AG 82,980 83,355 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 26,860 29,500 0,00
PTC Therapeutics Inc. 7,704 7,783 0,00
Public Power Corp. of Greece 2,589 2,600 0,00
Public Service Ent. Group Inc. 41,230 41,300 0,00
Public Storage 201,755 205,749 -0,31
Publicis Groupe S.A. 61,399 61,657 0,00
publity AG 36,400 36,598 +0,27
Pulte Corp. 21,278 21,515 0,00
PUMA SE 294,897 296,895 0,00
Pura Vida Energy NL 0,000 0,000 0,00
Pure Energy Minerals Ltd. 0,379 0,397 +1,80
Pure Storage Inc. Cl.A 8,913 9,122 0,00
PureCircle Ltd. 3,247 3,313 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.03.2017 08:42:08