HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
PA POWER AUTOMATION AG 2,050 2,110 0,00
Paccar Inc. 57,260 57,750 0,00
Pacific Basin Shipping Ltd. 0,201 0,222 0,00
Pacific Biosci.of California 1,980 2,040 0,00
Pacific Ethanol Inc. 3,420 3,520 0,00
Pacific Rim Cobalt Corp. 0,381 0,402 +2,34
Pacira Pharmaceuticals Inc. 24,500 26,000 0,00
Packaging Corp. of America 96,410 97,610 0,00
Pacton Gold Inc. 0,166 0,185 0,00
Paddy Power Betfair PLC 95,150 96,800 0,00
Pain Therapeutics Inc. 4,920 5,030 0,00
Painted Pony Energy Ltd. 1,160 1,220 0,00
Paion AG 2,455 2,485 -0,52
Paladin Energy Ltd. 0,088 0,096 +1,05
Palatin Technologies Inc. 0,770 0,779 -0,90
Palfinger AG 33,650 33,850 0,00
Palo Alto Networks Inc. 131,770 133,210 +1,05
Pampa Energia S.A. 52,490 53,540 0,00
Pan African Resources PLC 0,090 0,095 0,00
Pan American Silver Corp. 12,590 12,670 -0,39
Pan Orient Energy Corp. 0,699 0,719 0,00
Panasonic Corp. 12,380 12,600 +1,74
Pandora A/S 81,240 81,320 +0,25
Pandora Media Inc. 3,610 3,730 0,00
Panoramic Resources Ltd. 0,263 0,285 +5,20
Panoro Minerals Ltd. 0,228 0,245 0,00
PANTAFLIX AG 181,500 182,500 0,00
Papa Murphy's Holdings Inc. 4,040 4,240 0,00
Para Resources Inc. 0,132 0,144 0,00
Paragon AG 76,500 77,100 -2,61
Paragon Care Ltd. 0,454 0,487 0,00
Paramount Gold Nevada Corp. 0,982 1,000 0,00
Paramount Group Inc. 11,300 11,580 0,00
Paratek Pharmaceuticals Inc. 10,520 10,930 0,00
Parcelpal Technology Inc. 0,146 0,160 0,00
Park Hotels & Resorts Inc. 21,160 21,470 0,00
Parker-Hannifin Corp. 149,750 150,730 0,00
Parkmead Group PLC, The 0,449 0,478 0,00
Parlane Resource Corporation 0,000 0,000 0,00
Parmalat S.p.A. 2,985 2,990 0,00
Parrot S.A. 7,770 7,840 -0,76
Parsley Energy Inc. Shares A 19,930 20,700 0,00
Partners Group Holding AG 593,000 593,500 0,00
Party City Holdco Inc. 12,260 12,490 0,00
Pasinex Resources Ltd. 0,138 0,141 +5,26
Patriot One Technologies Inc. 1,240 1,300 +3,15
PATRIZIA Immobilien AG 19,130 19,170 +0,10
Pattern Energy Group Inc. 15,220 15,540 0,00
Patterson Companies Inc. 25,980 26,070 0,00
Patterson-UTI Energy Inc. 15,190 15,640 0,00
Paychex Inc. 52,750 53,510 0,00
Paycom Software Inc. 78,430 78,580 0,00
PayPal Holdings Inc. 63,340 63,400 +0,54
PCCW Ltd. 0,456 0,478 -3,38
PDL BioPharma Inc. 2,010 2,070 0,00
Peach Property Group AG 25,700 25,900 0,00
Pearson PLC 8,124 8,196 0,00
Peeks Social Ltd. 0,165 0,244 0,00
Peel Mining Ltd. 0,455 0,479 0,00
Pegasystems Inc. 41,420 43,050 0,00
Pembina Pipeline Corp. 26,120 26,260 0,00
Pengrowth Energy Corp. 0,595 0,626 0,00
Peninsula Energy Ltd. 0,171 0,213 0,00
Pennantpark Investment Corp. 5,640 5,850 0,00
Penney Co. Inc., J.C. 3,170 3,260 -0,78
Pennon Group PLC 7,106 7,252 0,00
PennyMac Mortgage Investm.Tr. 13,800 14,060 0,00
Pentair PLC 58,000 58,500 0,00
Pentanova Energy Corp. 0,203 0,229 0,00
Penumbra Inc. 80,890 81,810 0,00
People Infrastructure Ltd. 0,892 0,934 0,00
People's United Financial Inc. 15,780 15,960 0,00
PepsiCo Inc. 89,180 89,320 +0,80
PerkinElmer Inc. 61,850 62,280 0,00
Perma-Fix Environmtl Svcs Inc. 3,170 3,290 0,00
Pernix Therapeutics Hldgs Inc. 2,010 2,070 0,00
Pernod-Ricard S.A. 134,850 134,950 +0,90
Perrigo Co. Ltd. 71,000 71,500 0,00
Perseus Mining Ltd. 0,250 0,273 -3,85
Petra Diamonds Ltd. 0,702 0,738 0,00
Petrel Resources PLC 0,024 0,034 0,00
Petro Welt Technologies AG 6,520 6,580 +0,92
Petrobras Argentina S.A. 9,930 10,890 0,00
PetroChina Co. Ltd. 0,567 0,587 -0,86
PetroChina Co. Ltd. Spons.ADRs 56,950 58,320 0,00
Petrofac Ltd. 4,850 4,880 -0,31
Petroleo Brasileiro S. A. Spons. ADRs 10,330 10,510 +0,87
Petroleo Brasileiro S.A. 5,060 5,240 0,00
Petroleo Brasileiro S.A. Preferred Shares 4,720 4,800 0,00
Petroleo Brasileiro S.A. Spons.ADRs 11,010 11,100 0,00
Petroleum Geo-Services AS 2,580 2,600 0,00
Petropavlovsk PLC 0,083 0,086 0,00
Petroteq Energy Inc. 0,891 0,918 +0,99
Peugeot S.A 17,865 17,875 +0,04
Pfeiffer Vacuum Technology AG 150,700 151,000 -0,07
pferdewetten.de AG 11,850 12,100 0,00
Pfizer Inc. 29,090 29,170 +0,36
PG & E Corp. 32,610 32,890 0,00
Pharma Mar S.A. 1,696 1,707 0,00
Pharmaxis Ltd. 0,163 0,199 0,00
Pharming Group N.V. 1,338 1,346 0,00
PHarol, SGPS S.A. 0,228 0,230 0,00
Philip Morris Internat. Inc. 83,940 84,040 +0,60
Philips Lighting N.V. 33,170 33,180 +0,99
Phillips 66 72,830 73,730 +0,23
Phoenix Satellite TV Hldgs Ltd 0,103 0,108 0,00
Phoenix Solar AG 0,249 0,282 0,00
Phosagro OJSC 12,670 13,000 0,00
Piaggio & C. S.p.A. 2,244 2,268 0,00
Piedmont Lithium Ltd. 0,107 0,114 0,00
Pier 1 Imports Inc. (Del.) 2,530 2,610 0,00
Pieris Pharmaceuticals Inc. 6,650 6,730 0,00
Pierre & Vacances S.A. 42,000 42,250 0,00
Pilbara Minerals Ltd. 0,532 0,548 -0,56
Pine Technology Holdings Ltd. 0,119 0,126 0,00
Pinetree Capital Ltd. 1,490 1,540 0,00
Ping An Insurance(Grp)Co.China 9,070 9,460 +6,71
Pinnacle Renewable Hldg Inc. 8,320 8,610 0,00
Pinnacle West Capital Corp. 62,350 62,630 0,00
Pioneer Corp. 1,470 1,500 0,00
Pioneer Credit Ltd. 1,900 1,990 0,00
Pioneer Natural Resources Co. 142,320 144,250 0,00
Pioneer Resources Ltd. 0,016 0,020 -11,11
Piraeus Bank S.A. 3,560 3,590 -0,14
Pirelli & C. S.p.A. 7,338 7,384 +0,68
Pistol Bay Mining Inc. 0,041 0,052 0,00
Pitney-Bowes Inc. 9,940 10,120 0,00
Pivot Technology Solutions Inc 1,450 1,480 0,00
Plan Optik AG 1,820 1,850 0,00
Planet Fitness Inc. 28,500 29,500 +7,24
Planet Ventures Inc. 0,117 0,133 0,00
Plant Impact PLC 0,112 0,118 0,00
Plastics Capital Ltd. 1,330 1,400 0,00
Plateau Uranium Inc. 0,559 0,592 0,00
Platinum Asset Management Ltd. 4,320 4,450 0,00
Platinum Group Metals Ltd. 0,287 0,307 -3,37
Playtech PLC 8,600 8,740 0,00
PLDT Inc. 23,960 25,520 0,00
Plexus Holdings PLC 0,695 0,775 0,00
Plug Power Inc. 1,530 1,550 +1,97
PNC Financial Services Group 128,450 128,990 +1,38
PNE Wind AG 2,860 2,870 +0,60
POET Technologies Inc. 0,336 0,355 +3,45
Polar Capital Holdings PLC 5,260 5,560 0,00
Polaris Industries Inc. 93,690 95,030 0,00
PolarityTE Inc. Registered Shares DL -,001 14,560 14,840 0,00
Polo Resources Ltd. 0,050 0,057 0,00
Polynovo Ltd. 0,268 0,365 0,00
POLYTEC Holding AG 16,820 16,860 +1,57
Porr AG 27,200 27,450 0,00
Porsche Automobil Holding SE 68,660 68,700 +0,26
Portofino Resources Inc. 0,053 0,059 0,00
Portola Pharmaceuticals Inc. 36,490 37,060 +0,52
Porzellanf. Zeh,Scherzer&Co.AG 2,810 2,850 0,00
POSCO Sp. ADRs) 67,450 68,110 0,00
Poseidon Nickel Ltd. 0,023 0,033 0,00
Post Holdings Inc. 62,390 63,020 0,00
Postal Savings Bank of China 0,500 0,518 0,00
Poste Italiane S.p.A. 6,682 6,704 0,00
PostNL N.V. 3,893 3,896 +0,99
Potlatch Corp. (new) 41,560 42,170 0,00
Power Assets Holdings Ltd. 6,730 6,920 0,00
Power Corp. of Canada 19,330 19,690 0,00
Power Metals Corp. 0,401 0,429 +3,98
PowerCell Sweden AB (publ) 2,612 2,708 0,00
PPG Industries Inc. 93,730 95,540 0,00
PPL Corporation 23,980 24,260 0,00
PQ Group Holdings Inc. 11,650 11,870 0,00
PRA Health Sciences Inc. 67,250 69,550 0,00
Prada S.p.A. 3,400 3,440 +2,37
Prairie Mining Ltd. 0,450 0,461 +6,03
Prana Biotechnology Ltd. 0,027 0,047 0,00
Praxair Inc. 124,290 126,750 0,00
Precise Biometrics AB 0,139 0,143 0,00
Precision Drilling Corp. 2,730 2,810 0,00
Premier Gold Mines Ltd. 2,060 2,110 -2,14
Premier Oil PLC 0,851 0,864 0,00
Presidio Inc. 12,100 12,410 0,00
Pretium Resources Inc. 5,070 5,340 0,00
Preveceutical Medical Inc. 0,272 0,296 0,00
Priceline Group Inc., The 1.525,580 1.540,770 +0,44
Primero Mining Corp. 0,129 0,158 0,00
Princess Priv. Equity Hldg Ltd 9,830 10,050 0,00
Principal Financial Group Inc. 50,640 51,260 0,00
Prize Mining Corp. 0,171 0,181 -2,17
PRO DV AG 0,410 0,458 +6,02
ProCredit Holding AG & Co.KGaA 11,700 11,900 0,00
Procter & Gamble Co. 65,880 65,960 +0,47
Progress-Werk Oberkirch AG 43,600 43,900 0,00
Progressive Corp. 46,260 46,440 0,00
ProLogis Inc. 48,600 49,320 0,00
Prometic Life Sciences Inc. 0,906 0,960 0,00
ProMIS Neurosciences Inc. 0,265 0,284 0,00
Proofpoint Inc. 84,330 86,830 0,00
ProSiebenSat.1 Media SE 32,150 32,160 +0,59
Prospect Capital Corp. 5,470 5,480 0,00
Protalix BioTherapeutics Inc. 0,534 0,554 0,00
Prothena Corp. PLC 27,200 27,600 0,00
Proto Labs Inc. 94,060 94,460 0,00
Proton Power Systems PLC 0,050 0,058 +5,45
Providence Gold Mines Inc. 0,090 0,105 0,00
Provident Financial PLC 7,624 7,772 0,00
Proximus S.A. 26,630 26,650 +1,01
Prudential Financial Inc. 87,240 88,940 0,00
Prudential PLC 20,830 21,170 0,00
Prysmian S.p.A. 26,130 26,150 0,00
PSI Software AG 17,800 17,950 +0,72
pSivida Corp. 0,876 0,910 0,00
pSivida Corp. 0,840 0,980 0,00
PSP Swiss Property AG 77,600 77,850 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 23,050 25,340 0,00
PTC Therapeutics Inc. 20,590 21,140 0,00
Public Power Corp. of Greece 2,760 2,800 0,00
Public Service Ent. Group Inc. 40,140 40,220 0,00
Public Storage 156,220 159,310 0,00
Publicis Groupe S.A. 60,980 61,000 0,00
publity AG 20,450 20,650 -1,91
PUF Ventures Inc. 0,711 0,740 +2,50
Pulte Corp. 23,810 24,030 0,00
Puma Biotechnology Inc. 53,740 54,320 0,00
PUMA SE 361,000 362,000 +2,48
Pura Vida Energy NL 0,000 0,000 0,00
Pure Energy Minerals Ltd. 0,235 0,255 -4,47
Pure Storage Inc. Cl.A 17,690 18,370 0,00
PureCircle Ltd. 5,040 5,140 0,00
PVH Corp. 121,500 122,480 0,00
PyroGenesis Canada Inc. 0,376 0,403 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.02.2018 11:19:58



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen