Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
PA POWER AUTOMATION AG 0,264 0,300 -19,89
Paccar Inc. 56,700 57,040 0,00
Pacific Basin Shipping Ltd. 0,201 0,220 0,00
Pacific Biosci.of California 2,090 2,100 0,00
Pacific Ethanol Inc. 2,650 2,800 0,00
Pacific Rim Cobalt Corp. 0,291 0,308 -2,22
Pacira Pharmaceuticals Inc. 28,810 29,150 0,00
Packaging Corp. of America 95,210 96,930 +1,58
Pacton Gold Inc. 0,152 0,164 0,00
Paddy Power Betfair PLC 82,750 84,550 0,00
Pain Therapeutics Inc. 6,280 6,460 0,00
Painted Pony Energy Ltd. 1,570 1,600 0,00
Paion AG 2,260 2,300 -1,85
Paladin Energy Ltd. 0,096 0,104 -4,00
Palatin Technologies Inc. 0,990 1,010 -7,34
Palfinger AG 32,750 32,850 0,00
Palo Alto Networks Inc. 157,020 157,970 -0,40
Pampa Energia S.A. 45,800 46,440 0,00
Pan African Resources PLC 0,081 0,086 0,00
Pan American Silver Corp. 13,740 13,940 -1,78
Pan Orient Energy Corp. 0,682 0,708 0,00
Panasonic Corp. 11,810 12,010 +1,90
Pandora A/S 92,780 93,000 +0,27
Pandora Media Inc. 4,310 4,330 0,00
Panoramic Resources Ltd. 0,327 0,346 +3,95
Panoro Minerals Ltd. 0,206 0,234 0,00
PANTAFLIX AG 121,500 123,000 -3,15
Pantoro Ltd. 0,212 0,228 0,00
Papa Murphy's Holdings Inc. 3,650 3,720 0,00
Para Resources Inc. 0,109 0,118 0,00
Paragon AG 53,900 54,500 -1,27
Paragon Care Ltd. 0,438 0,467 0,00
Paramount Gold Nevada Corp. 1,290 1,340 +3,50
Paramount Group Inc. 11,390 11,570 0,00
Paratek Pharmaceuticals Inc. 8,820 8,910 +0,50
Parcelpal Technology Inc. 0,161 0,180 +3,87
Park Hotels & Resorts Inc. 23,420 23,560 0,00
Parker-Hannifin Corp. 140,450 141,300 -2,19
Parkmead Group PLC, The 0,628 0,658 0,00
Parmalat S.p.A. 2,955 2,980 0,00
Parrot S.A. 5,470 5,550 -0,44
Parsley Energy Inc. Shares A 24,870 25,370 0,00
Partners Group Holding AG 602,500 603,000 +0,54
Party City Holdco Inc. 13,030 13,140 0,00
Pasinex Resources Ltd. 0,107 0,123 -5,74
Patriot One Technologies Inc. 1,050 1,090 0,00
PATRIZIA Immobilien AG 17,690 17,830 -2,05
Pattern Energy Group Inc. 14,580 14,720 0,00
Patterson Companies Inc. 18,620 18,710 +0,41
Patterson-UTI Energy Inc. 16,340 16,500 0,00
Paychex Inc. 48,850 49,200 0,00
Paycom Software Inc. 92,730 94,130 0,00
PayPal Holdings Inc. 63,950 64,200 +0,01
PayPoint PLC 9,200 9,560 +0,11
PCCW Ltd. 0,492 0,510 +1,11
PDL BioPharma Inc. 2,380 2,430 0,00
Peach Property Group AG 24,200 24,300 0,00
Pearson PLC 8,960 9,040 +0,50
Peeks Social Ltd. 0,213 0,233 0,00
Peel Mining Ltd. 0,372 0,398 0,00
Pegasystems Inc. 50,100 50,530 0,00
Pembina Pipeline Corp. 26,370 26,580 +0,34
Pengrowth Energy Corp. 0,600 0,637 0,00
Peninsula Energy Ltd. 0,146 0,197 0,00
Pennantpark Investment Corp. 5,510 5,550 0,00
Penney Co. Inc., J.C. 2,370 2,400 +0,42
Pennon Group PLC 7,404 7,560 +1,56
PennyMac Mortgage Investm.Tr. 14,160 14,240 0,00
Pentair PLC 56,500 57,000 0,00
Pentanova Energy Corp. 0,059 0,065 -9,92
Penumbra Inc. 100,270 101,110 0,00
People Infrastructure Ltd. 0,911 0,957 0,00
People's United Financial Inc. 15,100 15,170 0,00
PepsiCo Inc. 83,900 84,150 +0,44
PerkinElmer Inc. 61,350 61,630 0,00
Perma-Fix Environmtl Svcs Inc. 3,460 3,710 0,00
Pernix Therapeutics Hldgs Inc. 1,930 1,970 +0,51
Pernod-Ricard S.A. 136,450 136,500 -2,01
Perrigo Co. Ltd. 67,000 67,500 +1,13
Perseus Mining Ltd. 0,283 0,301 -0,67
Persimmon PLC 31,160 31,490 +0,27
Petra Diamonds Ltd. 0,784 0,809 +8,11
Petrel Resources PLC 0,024 0,033 0,00
Petro Welt Technologies AG 6,100 6,200 +1,16
Petrobras Argentina S.A. 9,320 9,630 -0,96
PetroChina Co. Ltd. 0,606 0,617 +0,83
PetroChina Co. Ltd. Spons.ADRs 61,150 61,620 0,00
Petrofac Ltd. 7,140 7,190 +2,84
Petroleo Brasileiro S. A. Spons. ADRs 10,610 10,770 -2,34
Petroleo Brasileiro S.A. 5,520 5,650 0,00
Petroleo Brasileiro S.A. Preferred Shares 5,090 5,200 -0,96
Petroleo Brasileiro S.A. Spons.ADRs 11,480 11,600 -1,29
Petroleum Geo-Services AS 3,230 3,250 +3,19
Petropavlovsk PLC 0,073 0,079 +3,82
Petroteq Energy Inc. 0,610 0,634 +1,82
Peugeot S.A 20,690 20,780 -0,27
Pfeiffer Vacuum Technology AG 125,200 125,700 +0,84
pferdewetten.de AG 11,200 11,400 0,00
Pfizer Inc. 30,090 30,200 +0,94
PG & E Corp. 37,240 37,410 0,00
Pharma Mar S.A. 1,662 1,697 0,00
Pharmaxis Ltd. 0,172 0,219 0,00
Pharming Group N.V. 1,321 1,326 +2,36
PHarol, SGPS S.A. 0,225 0,228 +3,05
Philip Morris Internat. Inc. 68,430 68,640 -0,34
Philips Lighting N.V. 31,180 31,270 -0,27
Phillips 66 90,820 91,780 +0,91
Phoenix Satellite TV Hldgs Ltd 0,071 0,106 0,00
Phoenix Solar AG 0,065 0,094 -8,67
Phosagro OJSC 11,670 11,900 +4,29
Piaggio & C. S.p.A. 2,270 2,302 0,00
Piedmont Lithium Ltd. 0,079 0,094 +5,62
Pier 1 Imports Inc. (Del.) 1,940 1,950 -9,51
Pieris Pharmaceuticals Inc. 5,140 5,270 -1,03
Pierre & Vacances S.A. 38,000 38,200 0,00
Pilbara Minerals Ltd. 0,542 0,562 +1,28
Pine Technology Holdings Ltd. 0,096 0,103 0,00
Pinetree Capital Ltd. 1,440 1,620 -1,72
Ping An Insurance(Grp)Co.China 8,470 8,740 +3,20
Pinnacle Renewable Hldg Inc. 8,880 9,190 0,00
Pinnacle West Capital Corp. 64,080 64,470 0,00
Pioneer Corp. 1,350 1,380 +0,72
Pioneer Credit Ltd. 2,210 2,320 0,00
Pioneer Natural Resources Co. 161,310 162,040 -0,08
Pioneer Resources Ltd. 0,015 0,018 +7,14
Piraeus Bank S.A. 3,150 3,174 +0,09
Pirelli & C. S.p.A. 7,046 7,114 0,00
Pistol Bay Mining Inc. 0,025 0,043 0,00
Pitney-Bowes Inc. 8,740 8,840 +1,55
Pivot Pharmaceuticals Inc. 0,313 0,351 0,00
Pivot Technology Solutions Inc 1,220 1,240 0,00
Plan Optik AG 1,680 1,780 0,00
Planet Fitness Inc. 33,110 33,310 0,00
Planet Ventures Inc. 0,088 0,116 +5,82
Plastics Capital Ltd. 1,230 1,290 0,00
Plateau Energy Metals Inc. 0,369 0,403 0,00
Platinum Asset Management Ltd. 3,320 3,420 0,00
Platinum Group Metals Ltd. 0,185 0,198 +3,38
Playtech PLC 9,400 9,570 0,00
PLDT Inc. 21,730 21,840 0,00
Plexus Holdings PLC 0,520 0,575 0,00
Plug Power Inc. 1,550 1,570 -0,64
PNC Financial Services Group 118,670 119,210 0,00
PNE Wind AG 2,510 2,535 +0,50
POET Technologies Inc. 0,261 0,271 -2,61
Polar Capital Holdings PLC 5,800 6,100 0,00
Polaris Industries Inc. 98,670 99,330 0,00
PolarityTE Inc. Registered Shares DL -,001 13,380 14,500 0,00
Polo Resources Ltd. 0,049 0,057 0,00
Polynovo Ltd. 0,269 0,370 +15,81
POLYTEC Holding AG 14,980 15,060 -0,93
Porr AG 28,450 28,600 +0,27
Porsche Automobil Holding SE 71,300 71,700 -0,56
Portofino Resources Inc. 0,033 0,039 +2,70
Portola Pharmaceuticals Inc. 28,270 28,490 +5,13
Porzellanf. Zeh,Scherzer&Co.AG 2,800 2,910 0,00
POSCO Sp. ADRs) 65,510 66,500 0,00
Poseidon Nickel Ltd. 0,000 0,000 0,00
Post Holdings Inc. 62,940 63,570 -0,28
Postal Savings Bank of China 0,536 0,565 0,00
Poste Italiane S.p.A. 7,820 7,898 +0,32
PostNL N.V. 3,246 3,250 +1,68
PotlatchDeltic Corp. 42,800 43,170 0,00
Power Assets Holdings Ltd. 6,040 6,220 0,00
Power Corp. of Canada 18,840 19,030 0,00
Power Metals Corp. 0,340 0,362 -4,49
PowerCell Sweden AB (publ) 2,294 2,388 -1,00
PPG Industries Inc. 88,850 89,520 0,00
PPL Corporation 22,950 23,050 +0,73
PQ Group Holdings Inc. 11,700 11,980 0,00
PRA Health Sciences Inc. 71,240 71,820 +0,83
Prada S.p.A. 4,120 4,320 +4,76
Prairie Mining Ltd. 0,362 0,369 -3,60
Prana Biotechnology Ltd. 0,017 0,039 0,00
Praxair Inc. 122,750 123,500 0,00
Precise Biometrics AB 0,158 0,168 0,00
Precision Drilling Corp. 2,600 2,640 -2,49
Premier Gold Mines Ltd. 1,710 1,740 +2,96
Premier Oil PLC 1,072 1,091 +3,23
Presidio Inc. 12,900 12,980 0,00
Pretium Resources Inc. 5,710 5,790 -0,17
Preveceutical Medical Inc. 0,168 0,180 0,00
Primero Mining Corp. 0,153 0,175 -9,47
Princess Priv. Equity Hldg Ltd 10,060 10,340 0,00
Principal Financial Group Inc. 50,230 50,460 0,00
Prize Mining Corp. 0,135 0,143 +4,23
PRO DV AG 0,310 0,406 +9,24
ProCredit Holding AG & Co.KGaA 11,500 11,700 -2,13
Procter & Gamble Co. 59,720 59,890 -0,15
Progress-Werk Oberkirch AG 41,600 42,600 +1,19
Progressive Corp. 49,990 50,290 0,00
ProLogis Inc. 52,980 53,300 0,00
Prometic Life Sciences Inc. 0,497 0,524 0,00
ProMIS Neurosciences Inc. 0,264 0,294 0,00
Proofpoint Inc. 99,570 100,380 +0,12
ProSiebenSat.1 Media SE 29,850 30,000 +1,10
Prospect Capital Corp. 5,230 5,290 +0,67
Protalix BioTherapeutics Inc. 0,344 0,357 -1,45
Proteostasis Therapeutics Inc. 4,140 4,200 0,00
Prothena Corp. PLC 9,300 9,500 -69,27
Proto Labs Inc. 101,660 102,550 -0,39
Proton Power Systems PLC 0,046 0,055 0,00
Providence Gold Mines Inc. 0,097 0,113 0,00
Provident Financial PLC 7,900 8,058 0,00
Proximus S.A. 26,260 26,290 +0,56
Prudential Financial Inc. 87,690 88,220 +0,41
Prudential PLC 21,450 21,820 -0,26
Prysmian S.p.A. 24,460 24,550 -1,07
PSI Software AG 15,750 16,050 +0,63
PSP Swiss Property AG 76,600 76,900 +0,36
PT Telekomunikasi Ind. Tbk Sp.ADRs 22,050 22,150 0,00
PTC Therapeutics Inc. 21,010 21,650 0,00
Public Power Corp. of Greece 2,750 2,804 0,00
Public Service Ent. Group Inc. 40,330 40,570 0,00
Public Storage 157,640 158,350 0,00
Publicis Groupe S.A. 59,060 59,140 -0,78
publity AG 13,400 13,660 +1,64
PUF Ventures Inc. 0,485 0,549 +2,92
Pulte Corp. 23,520 23,690 0,00
Puma Biotechnology Inc. 50,080 51,130 0,00
PUMA SE 416,500 418,000 +3,29
Pura Vida Energy NL 0,000 0,000 0,00
Pure Energy Minerals Ltd. 0,158 0,170 -1,45
Pure Storage Inc. Cl.A 16,790 16,990 -0,54
PureCircle Ltd. 4,290 4,380 0,00
PVH Corp. 130,900 131,690 +1,41
PyroGenesis Canada Inc. 0,347 0,381 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.04.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen