HAWBannerAnlegerplus03

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
P.Shar.ETFT-Fd.P.Mid Val.Port. 25,640 26,150 0,00
P.Shar.ETFT-Fd.P.Sm.Grwth Por. 26,745 27,280 0,00
P.Shares ETFT Fd.Pu.Sm.V.Port. 25,610 26,125 0,00
P.Shares ETFT-DWA Energy M.P. 33,865 34,545 0,00
P.Shares ETFT-DWA Hlthcare M.P 61,190 62,110 0,00
P.Shares ETFT-DWA Industr.M.P. 52,060 52,830 0,00
P.Shares ETFT-DWA Utilit.M.P. 21,315 21,740 0,00
P.Shares ETFT-Ru.Midc.P.G.Ptf. 36,665 37,405 0,00
P.Shs ETFT-DWA Technology M.P. 45,020 45,695 0,00
Peritus High Yield ETF 29,633 30,231 0,00
PFI SETF-P.EO Sht Matur.Source 101,381 101,409 0,00
PIMCO 1-3 Year US Treasury Idx 40,797 41,412 0,00
PIMCO ETF T.-15+ Yr US TIPS I. 55,708 56,549 0,00
PIMCO ETF Tr.-1-5 Yr US TIPS I 42,199 42,836 0,00
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 96,110 97,562 0,00
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 85,268 86,556 0,00
PIMCO ETF Tr.-PIMCO B.US TIPS 47,073 47,784 0,00
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 83,077 83,492 0,00
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 43,435 44,090 0,00
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 40,688 41,302 0,00
Pow.G.ETF-FTSE R.D.M.exUS S.M. 29,015 29,600 0,00
Pow.G.ETF-FTSE R.Dev.Mkt.ex-US 38,820 39,600 0,00
Powersh.DB Comm.Index Track.Fd 13,696 13,972 0,00
Powersh.ETF T.II-S&P500 L.V.P. 39,065 39,850 0,00
Powersh.Ex.-Dynamic Retail Po. 31,475 32,105 0,00
PowerSh.Ex.T.-Act.US Real Est. 63,780 64,730 0,00
PowerSh.Ex.T.-Dyn.Buyback Ach. 50,600 51,350 0,00
PowerSh.Ex.T.-Dyn.Cleantech P. 36,295 37,025 0,00
PowerSh.Ex.T.-FTSE RAFI US1000 96,050 97,490 0,00
Powersh.G.E.-FTSE RAFI As.P.ex 49,590 50,330 0,00
Powersh.G.E.T.-Gbl Water P. 21,820 21,965 0,00
Powersh.G.E.T.-Global Clean E. 11,126 11,224 0,00
Powersh.G.E.T.-Ins.Nat.Mun.B.P 20,766 21,185 0,00
Powersh.G.E.T.-Weekly VRDO T.F 20,290 20,483 0,00
PowerSh.G.ETF Tr.-H.Y.Corp.Bd. 15,356 15,666 0,00
PowerShares DB Agriculture Fd 15,138 15,443 0,00
PowerShares DB Base Metals Fd 15,518 15,831 0,00
PowerShares DB Energy Fund 12,230 12,476 0,00
PowerShares DB G10 Currency H. 19,195 19,582 0,00
PowerShares DB Gold Fund 34,208 34,899 0,00
PowerShares DB Oil Fund 8,688 8,951 0,00
PowerShares DB Precious Metals 31,676 32,316 0,00
PowerShares DB Silver Fund 21,284 21,712 0,00
PowerShares DB US Dol.Idx Bea. 18,463 18,835 0,00
PowerShares DB USD Ind.Bull.Fd 19,234 19,446 0,00
PowerShares E.-Dyn.Software P. 54,520 55,330 0,00
Powershares ETF-Fin.Prefer.Ptf 15,114 15,418 0,00
Powershares ETF-Preferred Ptf 11,974 12,142 0,00
Powershares Ex.-1-30 Lad.Tr.P. 26,241 26,771 0,00
Powershares Ex.-Aerosp.&Def.P. 45,980 46,530 0,00
Powershares Ex.-Div.Achiev.P. 22,045 22,490 0,00
Powershares Ex.-Dyn.Biot.&Gen. 40,600 41,210 0,00
Powershares Ex.-Dyn.Buil.&Con. 28,950 29,530 0,00
Powershares Ex.-Dyn.En.Ex.+Pr. 19,520 19,912 0,00
Powershares Ex.-Dyn.Food & Bev 27,545 28,100 0,00
Powershares Ex.-Dyn.Large C.G. 35,780 36,500 0,00
Powershares Ex.-Dyn.Large C.V. 32,050 32,695 0,00
Powershares Ex.-Dyn.Leis.&Ent. 36,895 37,635 0,00
Powershares Ex.-Dyn.Media Port 23,905 24,385 0,00
Powershares Ex.-Dyn.Mkt Portf. 82,190 83,420 0,00
PowerShares Ex.-Dyn.Network.P. 39,220 40,005 0,00
Powershares Ex.-Dyn.Oil&Gas S. 8,462 8,719 0,00
Powershares Ex.-Dyn.Pharmac.P. 55,660 56,490 0,00
Powershares Ex.-Dyn.Semicond.P 44,155 44,820 0,00
Powershares Ex.-Em.Mkts Sover. 23,893 24,375 0,00
Powershares Ex.-Glob.Water Ptf 25,135 25,635 0,00
PowerShares Ex.-Gold.Dr.H.USX 39,900 40,500 0,00
PowerShares Ex.-High Yld E.D.A 14,882 15,182 0,00
PowerShares Ex.-Intl Corp.Bd.P 22,751 23,210 0,00
PowerShares Ex.-Intl Div.Ach.P 13,842 14,120 0,00
Powershares Ex.-Val.Li.Tim.Se. 25,840 26,355 0,00
Powershares Ex.-Wilder H.C.En. 20,920 21,340 0,00
Powershares Ex.-WilderH.Pro.E. 22,210 22,655 0,00
PowerShares Glob.L.Priv.Eq.Ptf 10,634 10,848 0,00
PowerShares India Portfolio 22,225 22,670 0,00
PowerShares QQQ Trust 134,780 136,800 0,00
PowerShares Zacks Micro Cap P. 15,964 16,286 0,00
PowerShs Dynami.US Marke.U.ETF 15,732 15,800 0,00
PowerShs EQQQ Nasdaq-100 U.ETF 136,200 136,260 0,00
Powershs ETFT-DWA Bas.Mat.M.P. 59,680 60,570 0,00
Powershs ETFT-DWA NASDAQ Mom.P 88,100 89,430 0,00
PowerShs ETFT-S&P500 Buy Write 17,438 17,788 0,00
PowerShs FTSE RAFI US1000U.ETF 16,018 16,060 0,00
PowerShs Glo.Buyback Achievers 29,930 29,995 0,00
PowerShs II-CEF Income Portf. 19,544 19,938 0,00
PowerShs II-Em.Mkts Infrastr.P 32,065 32,705 0,00
PowerShs II-KBW H.Div.Yld Fin. 19,160 19,544 0,00
PowerShs II-Senior Loan Ptf. 18,742 19,120 0,00
PowerShs S&P500 H.Div.Low Vol. 26,470 26,525 0,00
PowerShs US H.Y.Fall.Ang.U.ETF 21,811 21,884 0,00
Powershs-DWA Em.Mk.Mom.Ptf ETF 17,406 17,756 0,00
Powershs-DWA Momentum Ptf. ETF 43,740 44,400 0,00
PowerShs-Tax.Municipal Bd Ptf 24,581 25,077 0,00
PowerShs.FTSE RAFI E.Mkts Po. 19,520 19,912 0,00
PowershsII-DWA Dv.Mk.Mo.Pf.ETF 23,490 23,960 0,00
ProSh.Ultrash.Leh.20+ Y.Treas. 28,453 29,026 0,00
ProSh.Ultrash.Leh.7-10 Y.Trea. 17,940 18,300 0,00
ProSh.Ultrasht MSCI Emerg.Mkts 5,989 6,170 0,00
ProShares RAFI Long/Short Fund 30,320 30,930 0,00
ProShares Sh. Basic Materials 13,850 14,148 0,00
ProShares Sh.FTSE/Xinh.China25 14,220 14,504 0,00
ProShares Short 20+ Year Trea. 18,033 18,396 0,00
ProShares Short Dow30 11,496 11,702 0,00
ProShares Short Financials 9,052 9,327 0,00
ProShares Short High Yield 18,706 19,083 0,00
ProShares Short MidCap400 8,880 8,923 0,00
ProShares Short MSCI EAFE 19,672 20,065 0,00
ProShares Short QQQ 27,270 27,540 0,00
ProShares Short Real Estate 13,408 13,676 0,00
ProShares Short Russell 2000 33,310 33,725 0,00
ProShares Short S&P Sm.Cap600 27,165 27,710 0,00
ProShares Short S&P500 23,575 23,675 0,00
ProShares Sht MSCI Emerg.Mkts 13,724 14,000 0,00
ProShares Ultra Bas.Materials 64,810 65,780 0,00
ProShares Ultra Consumer Goods 41,165 41,785 0,00
ProShares Ultra Consumer Svcs 74,010 75,120 0,00
ProShares Ultra Dow30 119,100 120,900 0,00
ProShares Ultra Financials 111,240 112,180 0,00
ProShares Ultra FTSE China 25 81,520 82,750 0,00
ProShares Ultra Gold 34,175 34,865 0,00
ProShares Ultra Health Care 80,070 81,270 0,00
ProShares Ultra Industrials 65,370 66,350 0,00
ProShares Ultra Midcap400 106,560 108,160 0,00
ProShares Ultra MSCI EAFE 118,720 120,480 0,00
ProShares Ultra MSCI Em.Mkts 85,570 86,860 0,00
ProShares Ultra MSCI Japan 120,540 122,340 0,00
ProShares Ultra Oil & Gas 36,355 37,085 0,00
ProShares Ultra QQQ 67,600 68,070 0,00
ProShares Ultra Real Estate 49,135 49,870 0,00
ProShares Ultra Russell2000 61,130 62,050 0,00
ProShares Ultra S&P500 97,800 98,220 0,00
ProShares Ultra Semiconductors 112,760 114,440 0,00
ProShares Ultra Silver 27,807 28,364 0,00
ProShares Ultra SmallCap600 86,260 87,550 0,00
ProShares Ultra Technology 80,480 81,690 0,00
ProShares Ultra Telecommunic. 33,975 34,660 0,00
ProShares UltraPro Dow30 89,810 91,070 0,00
ProShares UltraPro MidCap400 103,260 104,820 0,00
ProShares UltraPro QQQ 135,700 137,720 0,00
ProShares UltraPro Russell2000 73,820 74,930 0,00
ProShares UltraPro S&P 500 131,040 131,720 0,00
ProShares UltraPro Short Dow30 13,548 13,688 0,00
ProShares UltraShort Dow30 NEW 6,377 6,424 0,00
ProShares Ultrashort Gold 54,230 54,729 0,00
ProShares UltraShort MidCap400 14,334 14,418 0,00
ProShares Ultrashort MSCI EAFE 16,768 17,104 0,00
ProShares Ultrashort Oil&Gas 26,415 26,945 0,00
ProShares UltraShort QQQ 9,535 9,824 0,00
ProShares UltraShort S&P500 30,620 30,765 0,00
ProShares Ultrasht Basic Mate. 9,944 10,142 0,00
ProShares UltraSht Consu.Goods 10,690 10,904 0,00
ProShares UltraSht Financials 15,990 16,148 0,00
ProShares UltraSht FTSE Europe 22,860 23,320 0,00
ProShares Ultrasht Industrials 12,348 12,596 0,00
ProShares Ultrasht MSCI Japan 18,806 19,184 0,00
ProShares Ultrasht Real Estate 25,700 26,215 0,00
ProShares Ultrasht Russell2000 13,328 13,438 0,00
ProShares Ultrasht Semiconduc. 7,331 7,553 0,00
ProShares Ultrasht SmallCap600 11,936 12,176 0,00
ProShares Ultrasht Technology 11,902 12,140 0,00
ProShares-ProShares Sh.Oil&Gas 17,552 17,904 0,00
ProShs U.short Bloombg Cr.Oil 17,476 17,828 0,00
ProShs U.Short MSCI Brazil Ca. 6,328 6,423 0,00
ProShs Ult.Pro Sh.Russ.2000New 23,725 24,200 0,00
ProShs Ultra 20+ Year Treasury 65,541 66,532 0,00
ProShs Ultra 7-10Year Treasury 45,502 46,190 0,00
ProShs Ultra Bloombg Crude Oil 21,560 21,990 0,00
ProShs UltraPro Sh.S&P 500 New 8,084 8,128 0,00
ProShs UltraPro Short QQQ NEW 14,420 14,708 0,00
ProShs Ultrashort FTSE China50 11,430 11,660 0,00
ProShs UltraSht Cons.Serv.NEW 17,558 17,910 0,00
ProShs Ultrasht Silver New2011 25,110 25,615 0,00
ProShs-UltraPro Sh.M.C.400 NEW 7,528 7,756 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.01.2018 09:25:19



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen