HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
P.Shar.ETFT-Fd.P.Mid Val.Port. 25,932 26,236 0,00
P.Shar.ETFT-Fd.P.Sm.Grwth Por. 26,103 26,271 0,00
P.Shares ETFT Fd.Pu.Sm.V.Port. 25,483 25,607 0,00
P.Shares ETFT-DWA Energy M.P. 29,187 29,277 0,00
P.Shares ETFT-DWA Hlthcare M.P 57,473 57,664 0,00
P.Shares ETFT-DWA Industr.M.P. 51,166 51,288 0,00
P.Shares ETFT-DWA Utilit.M.P. 24,466 24,556 0,00
P.Shares ETFT-Ru.Midc.P.G.Ptf. 33,962 34,113 0,00
P.Shs ETFT-DWA Technology M.P. 44,869 44,966 0,00
Peritus High Yield ETF 30,702 31,095 0,00
PFI SETF-P.EO Sht Matur.Source 101,340 101,750 0,00
PIMCO 1-3 Year US Treasury Idx 42,873 43,189 0,00
PIMCO ETF T.-15+ Yr US TIPS I. 56,186 56,649 0,00
PIMCO ETF Tr.-1-5 Yr US TIPS I 44,179 44,636 0,00
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 98,137 98,737 0,00
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 89,593 90,199 0,00
PIMCO ETF Tr.-PIMCO B.US TIPS 48,976 49,430 0,00
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86,204 87,120 0,00
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 45,621 46,072 0,00
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 42,702 43,020 0,00
Pow.G.ETF-FTSE R.D.M.exUS S.M. 28,129 28,442 0,00
Pow.G.ETF-FTSE R.Dev.Mkt.ex-US 37,693 37,994 0,00
Powersh.DB Comm.Index Track.Fd 13,237 13,327 0,00
Powersh.ETF T.II-S&P500 L.V.P. 39,609 40,016 0,00
Powersh.Ex.-Dynamic Retail Po. 28,842 29,239 0,00
PowerSh.Ex.T.-Act.US Real Est. 68,213 68,319 0,00
PowerSh.Ex.T.-Dyn.Buyback Ach. 48,071 48,161 0,00
PowerSh.Ex.T.-Dyn.Cleantech P. 35,602 36,056 0,00
PowerSh.Ex.T.-FTSE RAFI US1000 92,442 92,908 0,00
Powersh.G.E.-FTSE RAFI As.P.ex 49,343 49,655 0,00
Powersh.G.E.T.-Gbl Water P. 21,389 21,480 0,00
Powersh.G.E.T.-Global Clean E. 11,049 11,139 0,00
Powersh.G.E.T.-Ins.Nat.Mun.B.P 21,709 21,926 0,00
Powersh.G.E.T.-Weekly VRDO T.F 21,161 21,252 0,00
PowerSh.G.ETF Tr.-H.Y.Corp.Bd. 16,065 16,372 0,00
PowerShares DB Agriculture Fd 16,066 16,373 0,00
PowerShares DB Base Metals Fd 15,724 16,032 0,00
PowerShares DB Energy Fund 11,001 11,308 0,00
PowerShares DB G10 Currency H. 20,107 20,425 0,00
PowerShares DB Gold Fund 34,668 34,759 0,00
PowerShares DB Oil Fund 7,458 7,548 0,00
PowerShares DB Precious Metals 32,323 32,636 0,00
PowerShares DB Silver Fund 22,036 22,649 0,00
PowerShares DB US Dol.Idx Bea. 18,761 18,851 0,00
PowerShares DB USD Ind.Bull.Fd 20,710 20,800 0,00
PowerShares E.-Dyn.Software P. 55,267 55,357 0,00
Powershares ETF-Fin.Prefer.Ptf 16,053 16,143 0,00
Powershares ETF-Preferred Ptf 12,726 12,815 0,00
Powershares Ex.-1-30 Lad.Tr.P. 27,555 27,862 0,00
Powershares Ex.-Aerosp.&Def.P. 44,997 45,087 0,00
Powershares Ex.-Div.Achiev.P. 21,455 21,545 0,00
Powershares Ex.-Dyn.Biot.&Gen. 40,939 41,029 0,00
Powershares Ex.-Dyn.Buil.&Con. 27,604 27,695 0,00
Powershares Ex.-Dyn.En.Ex.+Pr. 17,004 17,093 0,00
Powershares Ex.-Dyn.Food & Bev 27,447 27,907 0,00
Powershares Ex.-Dyn.Large C.G. 34,054 34,144 0,00
Powershares Ex.-Dyn.Large C.V. 32,696 32,786 0,00
Powershares Ex.-Dyn.Leis.&Ent. 35,402 35,715 0,00
Powershares Ex.-Dyn.Media Port 23,234 23,697 0,00
Powershares Ex.-Dyn.Mkt Portf. 79,285 79,375 0,00
PowerShares Ex.-Dyn.Network.P. 38,990 39,080 0,00
Powershares Ex.-Dyn.Oil&Gas S. 7,627 7,718 0,00
Powershares Ex.-Dyn.Pharmac.P. 55,475 55,929 0,00
Powershares Ex.-Dyn.Semicond.P 44,602 44,691 +1,00
Powershares Ex.-Em.Mkts Sover. 25,061 25,369 0,00
Powershares Ex.-Glob.Water Ptf 24,769 24,858 0,00
PowerShares Ex.-Gold.Dr.H.USX 37,667 37,976 0,00
PowerShares Ex.-High Yld E.D.A 14,730 14,947 0,00
PowerShares Ex.-Intl Corp.Bd.P 22,747 23,052 0,00
PowerShares Ex.-Intl Div.Ach.P 13,537 13,853 0,00
Powershares Ex.-Val.Li.Tim.Se. 25,008 25,098 0,00
Powershares Ex.-Wilder H.C.En. 20,483 20,727 0,00
Powershares Ex.-WilderH.Pro.E. 22,326 22,475 0,00
PowerShares Glob.L.Priv.Eq.Ptf 10,871 10,961 0,00
PowerShares India Portfolio 21,128 21,435 0,00
PowerShares QQQ Trust 125,746 125,776 0,00
PowerShares Zacks Micro Cap P. 16,421 16,561 0,00
PowerShs Dynami.US Marke.U.ETF 14,963 15,114 +0,05
PowerShs EQQQ Nasdaq-100 U.ETF 126,160 126,550 +0,05
Powershs ETFT-DWA Bas.Mat.M.P. 57,411 57,653 0,00
Powershs ETFT-DWA NASDAQ Mom.P 85,221 85,770 0,00
PowerShs ETFT-S&P500 Buy Write 18,930 19,020 0,00
PowerShs FTSE RAFI US1000U.ETF 15,314 15,394 0,00
PowerShs Glo.Buyback Achievers 28,548 28,692 0,00
PowerShs II-CEF Income Portf. 20,407 20,497 0,00
PowerShs II-Em.Mkts Infrastr.P 31,758 32,095 0,00
PowerShs II-KBW H.Div.Yld Fin. 20,268 20,584 0,00
PowerShs II-Senior Loan Ptf. 19,663 19,753 0,00
PowerShs S&P500 H.Div.Low Vol. 27,037 27,173 0,00
PowerShs US H.Y.Fall.Ang.U.ETF 22,730 22,910 0,00
Powershs-DWA Em.Mk.Mom.Ptf ETF 16,500 16,805 0,00
Powershs-DWA Momentum Ptf. ETF 42,625 42,715 0,00
PowerShs-Tax.Municipal Bd Ptf 25,708 26,015 0,00
PowerShs.FTSE RAFI E.Mkts Po. 18,337 18,645 0,00
PowershsII-DWA Dv.Mk.Mo.Pf.ETF 23,007 23,096 0,00
ProSh.Ultrash.Leh.20+ Y.Treas. 30,195 30,653 0,00
ProSh.Ultrash.Leh.7-10 Y.Trea. 17,986 18,605 0,00
ProSh.Ultrasht MSCI Emerg.Mkts 7,572 8,029 0,00
ProShares RAFI Long/Short Fund 31,859 32,015 0,00
ProShares Sh. Basic Materials 15,450 15,708 0,00
ProShares Sh.FTSE/Xinh.China25 16,886 17,193 0,00
ProShares Short 20+ Year Trea. 18,975 19,275 0,00
ProShares Short Dow30 13,510 13,599 0,00
ProShares Short Financials 10,258 10,348 0,00
ProShares Short High Yield 19,461 19,777 +1,12
ProShares Short MidCap400 9,926 10,016 0,00
ProShares Short MSCI EAFE 22,182 22,272 0,00
ProShares Short QQQ 31,937 32,026 0,00
ProShares Short Real Estate 13,688 13,778 0,00
ProShares Short Russell 2000 36,986 37,076 0,00
ProShares Short S&P Sm.Cap600 30,126 30,216 0,00
ProShares Short S&P500 26,814 26,903 0,00
ProShares Sht MSCI Emerg.Mkts 15,801 16,109 0,00
ProShares Ultra Bas.Materials 58,668 58,791 0,00
ProShares Ultra Consumer Goods 38,061 38,150 0,00
ProShares Ultra Consumer Svcs 57,964 58,055 0,00
ProShares Ultra Dow30 99,230 99,320 0,00
ProShares Ultra Financials 100,336 100,427 0,00
ProShares Ultra FTSE China 25 67,244 67,598 0,00
ProShares Ultra Gold 32,985 34,489 0,00
ProShares Ultra Health Care 75,928 76,246 0,00
ProShares Ultra Industrials 57,340 57,480 0,00
ProShares Ultra Midcap400 96,486 96,601 0,00
ProShares Ultra MSCI EAFE 107,403 107,772 0,00
ProShares Ultra MSCI Em.Mkts 73,924 74,391 0,00
ProShares Ultra MSCI Japan 101,796 102,464 0,00
ProShares Ultra Oil & Gas 28,904 28,995 0,00
ProShares Ultra QQQ 56,093 56,511 0,00
ProShares Ultra Real Estate 54,775 54,865 0,00
ProShares Ultra Russell2000 56,910 57,677 0,00
ProShares Ultra S&P500 85,458 85,547 0,00
ProShares Ultra Semiconductors 96,618 96,757 0,00
ProShares Ultra Silver 29,468 29,801 0,00
ProShares Ultra SmallCap600 79,763 79,979 0,00
ProShares Ultra Technology 68,191 68,382 0,00
ProShares Ultra Telecommunic. 38,797 38,971 0,00
ProShares UltraPro Dow30 66,636 66,727 0,00
ProShares UltraPro MidCap400 86,898 87,013 0,00
ProShares UltraPro QQQ 101,545 101,858 0,00
ProShares UltraPro Russell2000 65,482 65,573 0,00
ProShares UltraPro S&P 500 104,877 104,967 0,00
ProShares UltraPro Short Dow30 20,156 20,245 0,00
ProShares UltraShort Dow30 NEW 8,386 8,475 0,00
ProShares Ultrashort Gold 60,352 60,962 0,00
ProShares UltraShort MidCap400 17,389 17,480 0,00
ProShares Ultrashort MSCI EAFE 20,250 20,715 0,00
ProShares Ultrashort Oil&Gas 37,256 37,347 0,00
ProShares UltraShort QQQ 12,717 12,807 0,00
ProShares UltraShort S&P500 38,184 38,274 0,00
ProShares Ultrasht Basic Mate. 12,182 12,288 0,00
ProShares UltraSht Consu.Goods 12,651 13,256 0,00
ProShares UltraSht Financials 19,457 19,548 0,00
ProShares UltraSht FTSE Europe 27,473 27,783 0,00
ProShares Ultrasht Industrials 15,492 15,606 0,00
ProShares Ultrasht MSCI Japan 24,566 24,882 0,00
ProShares Ultrasht Real Estate 25,657 25,973 0,00
ProShares Ultrasht Russell2000 15,714 15,804 0,00
ProShares Ultrasht Semiconduc. 9,781 9,879 0,00
ProShares Ultrasht SmallCap600 14,313 14,403 0,00
ProShares Ultrasht Technology 15,672 15,770 0,00
ProShares-ProShares Sh.Oil&Gas 21,305 21,402 0,00
ProShs U.short Bloombg Cr.Oil 28,469 28,558 0,00
ProShs U.Short MSCI Brazil Ca. 7,939 8,029 0,00
ProShs Ult.Pro Sh.Russ.2000New 30,050 30,355 0,00
ProShs Ultra 20+ Year Treasury 67,710 68,164 0,00
ProShs Ultra 7-10Year Treasury 49,018 49,483 0,00
ProShs Ultra Bloombg Crude Oil 14,925 15,232 0,00
ProShs UltraPro Sh.S&P 500 New 11,041 11,131 0,00
ProShs UltraPro Short QQQ NEW 21,659 21,867 0,00
ProShs Ultrashort FTSE China50 15,648 15,961 0,00
ProShs UltraSht Cons.Serv.NEW 24,590 24,781 0,00
ProShs Ultrasht Silver New2011 26,077 26,690 0,00
ProShs-UltraPro Sh.M.C.400 NEW 9,977 10,067 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.10.2017 22:00:00