Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
P.Shar.ETFT-Fd.P.Mid Val.Port. 26,797 27,101 0,00
P.Shar.ETFT-Fd.P.Sm.Grwth Por. 26,744 26,942 0,00
P.Shares ETFT Fd.Pu.Sm.V.Port. 25,574 25,718 0,00
P.Shares ETFT-DWA Energy M.P. 28,932 29,021 0,00
P.Shares ETFT-DWA Hlthcare M.P 55,601 56,103 0,00
P.Shares ETFT-DWA Industr.M.P. 48,141 48,277 0,00
P.Shares ETFT-DWA Utilit.M.P. 25,019 25,109 0,00
P.Shares ETFT-Ru.Midc.P.G.Ptf. 33,193 33,337 0,00
P.Shs ETFT-DWA Technology M.P. 42,841 42,932 0,00
Peritus High Yield ETF 32,153 32,559 0,00
PFI SETF-P.EO Sht Matur.Source 101,410 101,820 0,00
PIMCO 1-3 Year US Treasury Idx 45,112 45,429 0,00
PIMCO ETF T.-15+ Yr US TIPS I. 59,814 60,281 0,00
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,385 46,852 0,00
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 107,665 108,276 0,00
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 93,963 94,581 0,00
PIMCO ETF Tr.-PIMCO B.US TIPS 51,646 52,102 0,00
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 90,360 91,268 0,00
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 47,754 48,215 0,00
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 44,703 45,052 0,00
Pow.G.ETF-FTSE R.D.M.exUS S.M. 27,476 27,789 0,00
Pow.G.ETF-FTSE R.Dev.Mkt.ex-US 36,834 37,140 0,00
Powersh.DB Comm.Index Track.Fd 12,293 12,383 0,00
Powersh.ETF T.II-S&P500 L.V.P. 40,078 40,486 0,00
Powersh.Ex.-Dynamic Retail Po. 30,074 30,478 0,00
PowerSh.Ex.T.-Act.US Real Est. 71,308 71,399 0,00
PowerSh.Ex.T.-Dyn.Buyback Ach. 47,672 47,763 0,00
PowerSh.Ex.T.-Dyn.Cleantech P. 34,203 34,671 0,00
PowerSh.Ex.T.-FTSE RAFI US1000 91,906 92,362 0,00
Powersh.G.E.-FTSE RAFI As.P.ex 48,376 48,675 0,00
Powersh.G.E.T.-Gbl Water P. 21,268 21,358 0,00
Powersh.G.E.T.-Global Clean E. 10,578 10,668 0,00
Powersh.G.E.T.-Ins.Nat.Mun.B.P 22,749 22,967 0,00
Powersh.G.E.T.-Weekly VRDO T.F 22,207 22,297 0,00
PowerSh.G.ETF Tr.-H.Y.Corp.Bd. 16,756 17,064 0,00
PowerShares DB Agriculture Fd 16,872 17,180 0,00
PowerShares DB Base Metals Fd 14,041 14,349 0,00
PowerShares DB Energy Fund 9,622 9,928 0,00
PowerShares DB G10 Currency H. 21,955 22,270 0,00
PowerShares DB Gold Fund 35,781 35,871 0,00
PowerShares DB Oil Fund 6,720 6,810 0,00
PowerShares DB Precious Metals 33,332 33,649 0,00
PowerShares DB Silver Fund 22,736 23,338 0,00
PowerShares DB US Dol.Idx Bea. 19,107 19,197 0,00
PowerShares DB USD Ind.Bull.Fd 22,411 22,501 0,00
PowerShares E.-Dyn.Software P. 51,203 51,312 0,00
Powershares ETF-Fin.Prefer.Ptf 16,981 17,072 0,00
Powershares ETF-Preferred Ptf 13,436 13,526 0,00
Powershares Ex.-1-30 Lad.Tr.P. 29,466 29,772 0,00
Powershares Ex.-Aerosp.&Def.P. 41,036 41,127 0,00
Powershares Ex.-Div.Achiev.P. 21,607 21,697 0,00
Powershares Ex.-Dyn.Biot.&Gen. 41,939 42,030 0,00
Powershares Ex.-Dyn.Buil.&Con. 26,422 26,512 0,00
Powershares Ex.-Dyn.En.Ex.+Pr. 16,562 16,651 0,00
Powershares Ex.-Dyn.Food & Bev 28,106 28,568 0,00
Powershares Ex.-Dyn.Large C.G. 32,557 32,647 0,00
Powershares Ex.-Dyn.Large C.V. 31,971 32,062 0,00
Powershares Ex.-Dyn.Leis.&Ent. 37,316 37,622 0,00
Powershares Ex.-Dyn.Media Port 24,479 24,935 0,00
Powershares Ex.-Dyn.Mkt Portf. 76,729 76,821 0,00
PowerShares Ex.-Dyn.Network.P. 40,108 40,199 0,00
Powershares Ex.-Dyn.Oil&Gas S. 8,108 8,199 0,00
Powershares Ex.-Dyn.Pharmac.P. 56,665 57,121 -0,58
Powershares Ex.-Dyn.Semicond.P 39,240 39,331 0,00
Powershares Ex.-Em.Mkts Sover. 26,249 26,557 0,00
Powershares Ex.-Glob.Water Ptf 24,037 24,126 0,00
PowerShares Ex.-Gold.Dr.H.USX 34,663 34,969 0,00
PowerShares Ex.-High Yld E.D.A 14,962 15,180 0,00
PowerShares Ex.-Intl Corp.Bd.P 23,075 23,383 0,00
PowerShares Ex.-Intl Div.Ach.P 13,398 13,715 0,00
Powershares Ex.-Val.Li.Tim.Se. 25,103 25,194 0,00
Powershares Ex.-Wilder H.C.En. 3,756 4,013 0,00
Powershares Ex.-WilderH.Pro.E. 22,071 22,207 0,00
PowerShares Glob.L.Priv.Eq.Ptf 10,993 11,084 0,00
PowerShares India Portfolio 20,373 20,681 0,00
PowerShares QQQ Trust 126,122 126,152 0,00
PowerShares Zacks Micro Cap P. 15,856 16,117 0,00
PowerShs Dynami.US Marke.U.ETF 14,631 14,779 0,00
PowerShs EQQQ Nasdaq-100 U.ETF 126,930 127,320 -0,58
Powershs ETFT-DWA Bas.Mat.M.P. 53,803 54,002 0,00
Powershs ETFT-DWA NASDAQ Mom.P 80,807 81,275 0,00
PowerShs ETFT-S&P500 Buy Write 19,799 19,890 0,00
PowerShs FTSE RAFI US1000U.ETF 15,299 15,361 0,00
PowerShs Glo.Buyback Achievers 28,269 28,411 0,00
PowerShs II-CEF Income Portf. 21,058 21,149 -0,12
PowerShs II-Em.Mkts Infrastr.P 30,359 30,682 0,00
PowerShs II-KBW H.Div.Yld Fin. 21,597 21,914 -0,38
PowerShs II-Senior Loan Ptf. 20,562 20,652 0,00
PowerShs S&P500 H.Div.Low Vol. 27,885 28,025 0,00
PowerShs US H.Y.Fall.Ang.U.ETF 23,263 23,357 0,00
Powershs-DWA Em.Mk.Mom.Ptf ETF 15,309 15,626 0,00
Powershs-DWA Momentum Ptf. ETF 41,956 42,047 0,00
PowerShs-Tax.Municipal Bd Ptf 26,848 27,156 0,00
PowerShs.FTSE RAFI E.Mkts Po. 17,462 17,779 0,00
PowershsII-DWA Dv.Mk.Mo.Pf.ETF 22,960 23,051 0,00
ProSh.Ultrash.Leh.20+ Y.Treas. 30,541 30,990 0,00
ProSh.Ultrash.Leh.7-10 Y.Trea. 18,449 19,052 0,00
ProSh.Ultrasht MSCI Emerg.Mkts 9,867 10,334 0,00
ProShares RAFI Long/Short Fund 33,520 33,763 0,00
ProShares Sh. Basic Materials 18,187 18,429 0,00
ProShares Sh. S&P Reg. Banking 14,891 15,072 0,00
ProShares Sh.FTSE/Xinh.China25 20,492 20,805 0,00
ProShares Short 20+ Year Trea. 19,507 19,815 0,00
ProShares Short Dow30 15,490 15,580 0,00
ProShares Short Financials 11,784 11,874 0,00
ProShares Short High Yield 20,919 21,227 0,00
ProShares Short MidCap400 10,962 11,052 0,00
ProShares Short MSCI EAFE 24,717 24,807 0,00
ProShares Short QQQ 35,166 35,256 0,00
ProShares Short Real Estate 14,512 14,602 0,00
ProShares Short Russell 2000 41,337 41,427 0,00
ProShares Short S&P Sm.Cap600 33,950 34,040 0,00
ProShares Short S&P500 29,701 29,791 0,00
ProShares Sht MSCI Emerg.Mkts 18,418 18,726 0,00
ProShares Ultra Bas.Materials 49,838 50,117 0,00
ProShares Ultra Consumer Goods 40,817 41,078 0,00
ProShares Ultra Consumer Svcs 60,723 61,002 0,00
ProShares Ultra Dow30 87,776 87,866 0,00
ProShares Ultra Financials 89,280 89,371 0,00
ProShares Ultra FTSE China 25 54,428 54,759 0,00
ProShares Ultra Gold 33,714 35,231 0,00
ProShares Ultra Health Care 73,773 73,945 0,00
ProShares Ultra Industrials 51,649 52,071 0,00
ProShares Ultra Midcap400 92,578 92,668 0,00
ProShares Ultra MSCI EAFE 101,055 101,352 0,00
ProShares Ultra MSCI Em.Mkts 64,059 64,761 0,00
ProShares Ultra MSCI Japan 95,002 95,468 0,00
ProShares Ultra Oil & Gas 27,738 27,829 0,00
ProShares Ultra QQQ 108,551 108,969 0,00
ProShares Ultra Real Estate 114,320 114,447 0,00
ProShares Ultra Russell2000 107,095 107,862 0,00
ProShares Ultra S&P Region.Bkg 63,930 64,638 0,00
ProShares Ultra S&P500 80,827 80,918 0,00
ProShares Ultra Semiconductors 78,183 78,498 0,00
ProShares Ultra Silver 30,412 30,738 0,00
ProShares Ultra SmallCap600 73,770 74,291 0,00
ProShares Ultra Technology 124,327 125,026 0,00
ProShares Ultra Telecommunic. 46,141 46,501 0,00
ProShares UltraPro Dow30 108,369 108,458 0,00
ProShares UltraPro MidCap400 80,139 80,249 0,00
ProShares UltraPro QQQ 94,762 95,077 0,00
ProShares UltraPro Russell2000 116,927 117,018 0,00
ProShares UltraPro S&P 500 94,483 94,574 0,00
ProShares UltraPro Short Dow30 27,729 27,820 0,00
ProShares UltraShort Dow30 NEW 10,525 10,615 0,00
ProShares Ultrashort Gold 66,356 66,956 0,00
ProShares UltraShort MidCap400 20,259 20,349 0,00
ProShares Ultrashort MSCI EAFE 23,395 24,366 0,00
ProShares Ultrashort Oil&Gas 43,966 44,057 0,00
ProShares UltraShort QQQ 14,759 14,849 0,00
ProShares UltraShort S&P500 11,150 11,240 0,00
ProShares Ultrasht Basic Mate. 15,989 16,144 0,00
ProShares UltraSht Consu.Goods 13,085 13,689 0,00
ProShares UltraSht Financials 24,484 24,574 0,00
ProShares UltraSht FTSE Europe 32,751 33,064 0,00
ProShares Ultrasht Industrials 19,106 19,376 0,00
ProShares Ultrasht MSCI Japan 29,409 29,720 0,00
ProShares Ultrasht Real Estate 27,501 27,807 0,00
ProShares Ultrasht Russell2000 18,795 18,885 0,00
ProShares Ultrasht Semiconduc. 13,819 13,938 0,00
ProShares Ultrasht SmallCap600 17,285 17,555 0,00
ProShares Ultrasht Technology 19,347 19,546 0,00
ProShares-ProShares Sh.Oil&Gas 23,598 23,815 0,00
ProShs U.short Bloombg Cr.Oil 44,306 44,397 0,00
ProShs U.Short MSCI Brazil Ca. 13,440 13,531 0,00
ProShs Ult.Pro Sh.Russ.2000New 38,638 38,946 0,00
ProShs Ultra 20+ Year Treasury 74,849 75,306 0,00
ProShs Ultra 7-10Year Treasury 52,956 53,406 0,00
ProShs Ultra Bloombg Crude Oil 11,469 11,777 0,00
ProShs UltraPro Sh.S&P 500 New 13,705 13,795 0,00
ProShs UltraPro Short QQQ NEW 26,628 26,836 0,00
ProShs Ultrashort FTSE China50 22,196 22,513 0,00
ProShs UltraSht Cons.Serv.NEW 26,179 26,485 0,00
ProShs Ultrasht Silver New2011 29,915 30,519 0,00
ProShs-UltraPro Sh.M.C.400 NEW 12,283 12,410 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.06.2017 22:00:00