Fortec Banner AnlegerPlus

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
P.Shar.ETFT-Fd.P.Mid Val.Port. 28,200 28,514 0,00
P.Shar.ETFT-Fd.P.Sm.Grwth Por. 24,687 24,823 0,00
P.Shares ETFT Fd.Pu.Sm.V.Port. 26,079 26,242 0,00
P.Shares ETFT-DWA Energy M.P. 34,194 34,296 0,00
P.Shares ETFT-DWA Hlthcare M.P 48,872 49,039 0,00
P.Shares ETFT-DWA Industr.M.P. 47,174 47,264 0,00
P.Shares ETFT-DWA Utilit.M.P. 25,176 25,269 0,00
P.Shares ETFT-Ru.Midc.P.G.Ptf. 30,954 31,154 0,00
P.Shs ETFT-DWA Technology M.P. 40,644 40,746 0,00
Peritus High Yield ETF 32,722 33,029 0,00
PFI SETF-P.EO Sht Matur.Source 101,681 101,719 0,00
PIMCO 1-3 Year US Treasury Idx 46,756 47,073 0,00
PIMCO ETF T.-15+ Yr US TIPS I. 60,613 61,070 0,00
PIMCO ETF Tr.-1-5 Yr US TIPS I 48,551 49,008 0,00
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 102,030 102,637 0,00
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 94,791 95,401 0,00
PIMCO ETF Tr.-PIMCO B.US TIPS 53,411 53,864 0,00
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 93,853 94,189 0,00
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 48,640 49,094 0,00
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 46,153 46,455 0,00
Pow.G.ETF-FTSE R.D.M.exUS S.M. 26,918 27,220 0,00
Pow.G.ETF-FTSE R.Dev.Mkt.ex-US 36,756 37,070 0,00
Powersh.DB Comm.Index Track.Fd 13,712 13,801 0,00
Powersh.ETF T.II-S&P500 L.V.P. 40,284 40,692 0,00
Powersh.Ex.-Dynamic Retail Po. 31,749 32,150 0,00
PowerSh.Ex.T.-Act.US Real Est. 70,780 70,882 0,00
PowerSh.Ex.T.-Dyn.Buyback Ach. 47,463 47,551 0,00
PowerSh.Ex.T.-Dyn.Cleantech P. 32,128 32,577 0,00
PowerSh.Ex.T.-FTSE RAFI US1000 93,836 94,302 0,00
Powersh.G.E.-FTSE RAFI As.P.ex 49,435 49,959 0,00
Powersh.G.E.T.-Gbl Water P. 20,728 20,818 0,00
Powersh.G.E.T.-Global Clean E. 10,175 10,264 0,00
Powersh.G.E.T.-Ins.Nat.Mun.B.P 23,038 23,265 0,00
Powersh.G.E.T.-Weekly VRDO T.F 23,034 23,122 0,00
PowerSh.G.ETF Tr.-H.Y.Corp.Bd. 17,085 17,392 0,00
PowerShares DB Agriculture Fd 18,506 18,812 +0,95
PowerShares DB Base Metals Fd 15,038 15,346 0,00
PowerShares DB Energy Fund 10,975 11,290 0,00
PowerShares DB G10 Currency H. 22,994 23,310 0,00
PowerShares DB Gold Fund 36,883 36,972 -0,12
PowerShares DB Oil Fund 7,713 7,802 +0,60
PowerShares DB Precious Metals 34,858 35,164 0,00
PowerShares DB Silver Fund 25,037 25,640 0,00
PowerShares DB US Dol.Idx Bea. 19,381 19,470 0,00
PowerShares DB USD Ind.Bull.Fd 23,752 23,841 0,00
PowerShares E.-Dyn.Software P. 46,754 46,884 0,00
Powershares ETF-Fin.Prefer.Ptf 17,129 17,219 0,00
Powershares ETF-Preferred Ptf 13,610 13,700 0,00
Powershares Ex.-1-30 Lad.Tr.P. 29,560 29,865 0,00
Powershares Ex.-Aerosp.&Def.P. 40,428 40,517 0,00
Powershares Ex.-Div.Achiev.P. 21,949 22,038 0,00
Powershares Ex.-Dyn.Biot.&Gen. 38,328 38,417 0,00
Powershares Ex.-Dyn.Buil.&Con. 26,667 26,757 0,00
Powershares Ex.-Dyn.En.Ex.+Pr. 18,823 18,913 0,00
Powershares Ex.-Dyn.Food & Bev 30,495 30,950 0,00
Powershares Ex.-Dyn.Large C.G. 31,581 31,670 0,00
Powershares Ex.-Dyn.Large C.V. 32,294 32,383 0,00
Powershares Ex.-Dyn.Leis.&Ent. 37,109 37,426 0,00
Powershares Ex.-Dyn.Media Port 24,996 25,451 0,00
Powershares Ex.-Dyn.Mkt Portf. 76,204 76,293 0,00
PowerShares Ex.-Dyn.Network.P. 40,055 40,144 0,00
Powershares Ex.-Dyn.Oil&Gas S. 10,394 10,482 0,00
Powershares Ex.-Dyn.Pharmac.P. 53,873 54,328 0,00
Powershares Ex.-Dyn.Semicond.P 37,804 37,893 0,00
Powershares Ex.-Em.Mkts Sover. 26,736 27,044 0,00
Powershares Ex.-Glob.Water Ptf 23,747 23,835 0,00
PowerShares Ex.-Gold.Dr.H.USX 31,044 31,344 0,00
PowerShares Ex.-High Yld E.D.A 15,538 15,754 0,00
PowerShares Ex.-Intl Corp.Bd.P 22,865 23,179 0,00
PowerShares Ex.-Intl Div.Ach.P 13,566 13,874 0,00
Powershares Ex.-Val.Li.Tim.Se. 25,255 25,344 0,00
Powershares Ex.-Wilder H.C.En. 3,447 3,704 0,00
Powershares Ex.-WilderH.Pro.E. 23,342 23,481 0,00
PowerShares Glob.L.Priv.Eq.Ptf 10,824 10,913 0,00
PowerShares India Portfolio 20,623 20,930 0,00
PowerShares QQQ Trust 120,519 121,027 +1,11
PowerShares Zacks Micro Cap P. 16,405 16,534 0,00
PowerShs Dynami.US Marke.U.ETF 14,571 14,619 0,00
PowerShs EQQQ Nasdaq-100 U.ETF 121,621 121,684 0,00
Powershs ETFT-DWA Bas.Mat.M.P. 56,272 56,493 0,00
Powershs ETFT-DWA NASDAQ Mom.P 76,499 76,956 0,00
PowerShs ETFT-S&P500 Buy Write 20,191 20,280 0,00
PowerShs FTSE RAFI US1000U.ETF 15,632 15,669 0,00
PowerShs Glo.Buyback Achievers 27,951 28,019 0,00
PowerShs II-Build Amer.Bd Ptf 27,059 27,366 0,00
PowerShs II-CEF Income Portf. 21,181 21,269 0,00
PowerShs II-Em.Mkts Infrastr.P 32,959 33,732 0,00
PowerShs II-KBW H.Div.Yld Fin. 21,578 21,884 0,00
PowerShs II-Senior Loan Ptf. 21,380 21,469 0,00
PowerShs S&P500 H.Div.Low Vol. 28,781 28,814 -0,06
PowerShs US H.Y.Fall.Ang.U.ETF 24,001 24,084 0,00
Powershs-DWA Em.Mk.Mom.Ptf ETF 15,382 15,697 0,00
Powershs-DWA Momentum Ptf. ETF 41,476 41,564 0,00
PowerShs.FTSE RAFI E.Mkts Po. 18,373 18,689 0,00
PowershsII-DWA Dv.Mk.Mo.Pf.ETF 21,458 21,547 0,00
ProSh.Ultrash.Leh.20+ Y.Treas. 36,202 36,557 0,00
ProSh.Ultrash.Leh.7-10 Y.Trea. 20,165 20,777 0,00
ProSh.Ultrasht MSCI Emerg.Mkts 11,611 11,770 0,00
ProShares RAFI Long/Short Fund 35,821 35,909 0,00
ProShares Sh. Basic Materials 19,096 19,343 0,00
ProShares Sh. S&P Reg. Banking 15,595 15,799 0,00
ProShares Sh.FTSE/Xinh.China25 21,733 22,030 0,00
ProShares Short 20+ Year Trea. 21,692 21,809 0,00
ProShares Short Dow30 16,705 16,795 0,00
ProShares Short Financials 12,572 12,662 0,00
ProShares Short High Yield 22,412 22,728 0,00
ProShares Short MidCap400 11,748 11,838 0,00
ProShares Short MSCI EAFE 27,403 27,493 0,00
ProShares Short QQQ 39,559 39,648 0,00
ProShares Short Real Estate 15,693 15,782 0,00
ProShares Short Russell 2000 44,991 45,080 0,00
ProShares Short S&P Sm.Cap600 36,456 36,798 0,00
ProShares Short S&P500 32,104 32,192 0,00
ProShares Sht MSCI Emerg.Mkts 20,244 20,355 0,00
ProShares Ultra Bas.Materials 51,257 51,377 0,00
ProShares Ultra Consumer Goods 39,662 39,912 0,00
ProShares Ultra Consumer Svcs 58,365 58,625 0,00
ProShares Ultra Dow30 84,688 84,777 0,00
ProShares Ultra Financials 88,604 88,693 0,00
ProShares Ultra FTSE China 25 54,601 54,903 0,00
ProShares Ultra Gold 34,705 36,208 0,00
ProShares Ultra Health Care 64,741 64,918 0,00
ProShares Ultra Industrials 48,661 48,828 0,00
ProShares Ultra Midcap400 90,994 91,087 0,00
ProShares Ultra MSCI EAFE 92,792 92,885 0,00
ProShares Ultra MSCI Em.Mkts 60,844 61,658 0,00
ProShares Ultra MSCI Japan 89,377 89,941 0,00
ProShares Ultra Oil & Gas 33,173 33,262 0,00
ProShares Ultra QQQ 96,324 96,741 0,00
ProShares Ultra Real Estate 109,697 109,790 0,00
ProShares Ultra Russell2000 101,823 102,579 0,00
ProShares Ultra S&P Region.Bkg 67,183 67,952 0,00
ProShares Ultra S&P500 77,198 77,529 0,00
ProShares Ultra Semiconductors 70,654 70,766 0,00
ProShares Ultra Silver 35,551 35,886 0,00
ProShares Ultra SmallCap600 71,799 72,299 0,00
ProShares Ultra Technology 110,868 111,184 0,00
ProShares Ultra Telecommunic. 46,867 47,663 0,00
ProShares UltraPro Dow30 100,754 100,844 0,00
ProShares UltraPro MidCap400 76,640 77,288 0,00
ProShares UltraPro QQQ 78,164 78,500 0,00
ProShares UltraPro Russell2000 107,129 107,218 0,00
ProShares UltraPro S&P 500 86,789 87,240 0,00
ProShares UltraPro Short Dow30 32,476 32,565 0,00
ProShares UltraShort Dow30 NEW 11,823 11,913 0,00
ProShares Ultrashort Gold 70,461 70,960 0,00
ProShares UltraShort MidCap400 22,392 22,587 0,00
ProShares Ultrashort MSCI EAFE 28,478 28,927 0,00
ProShares Ultrashort Oil&Gas 40,787 40,877 0,00
ProShares UltraShort QQQ 17,954 18,316 0,00
ProShares UltraShort S&P500 12,602 12,664 0,00
ProShares Ultrasht Basic Mate. 17,117 17,206 0,00
ProShares UltraSht Consu.Goods 14,628 15,244 0,00
ProShares UltraSht Financials 26,869 26,957 0,00
ProShares UltraSht FTSE Europe 40,587 40,901 0,00
ProShares Ultrasht Industrials 22,096 22,319 0,00
ProShares Ultrasht MSCI Japan 34,038 34,340 0,00
ProShares Ultrasht Real Estate 31,245 31,561 0,00
ProShares Ultrasht Russell2000 21,583 21,672 0,00
ProShares Ultrasht Semiconduc. 17,106 17,338 0,00
ProShares Ultrasht SmallCap600 19,510 19,731 0,00
ProShares Ultrasht Technology 23,850 23,971 0,00
ProShares-ProShares Sh.Oil&Gas 23,160 23,272 0,00
ProShs U.short Bloombg Cr.Oil 37,843 37,931 0,00
ProShs U.Short MSCI Brazil Ca. 13,168 13,257 0,00
ProShs Ult.Pro Sh.Russ.2000New 46,929 47,639 0,00
ProShs Ultra 20+ Year Treasury 68,728 69,192 0,00
ProShs Ultra 7-10Year Treasury 52,305 52,765 0,00
ProShs Ultra Bloombg Crude Oil 15,683 15,901 0,00
ProShs UltraPro Sh.S&P 500 New 16,180 16,268 0,00
ProShs UltraPro Short QQQ NEW 35,493 36,002 0,00
ProShs Ultrashort FTSE China50 24,108 24,425 0,00
ProShs UltraSht Cons.Serv.NEW 29,468 29,847 0,00
ProShs Ultrasht Silver New2011 28,343 28,956 0,00
ProShs-UltraPro Sh.M.C.400 NEW 14,121 14,251 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.03.2017 13:01:29