HAWBannerAnlegerplus03

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
P.Shar.ETFT-Fd.P.Mid Val.Port. 28,659 28,769 0,00
P.Shar.ETFT-Fd.P.Sm.Grwth Por. 26,381 26,554 0,00
P.Shares ETFT Fd.Pu.Sm.V.Port. 27,266 27,485 0,00
P.Shares ETFT-DWA Energy M.P. 33,079 33,179 0,00
P.Shares ETFT-DWA Hlthcare M.P 49,988 50,153 0,00
P.Shares ETFT-DWA Industr.M.P. 48,510 48,610 0,00
P.Shares ETFT-DWA Utilit.M.P. 25,641 25,677 0,00
P.Shares ETFT-Ru.Midc.P.G.Ptf. 32,131 32,332 0,00
P.Shs ETFT-DWA Technology M.P. 41,703 41,821 0,00
Peritus High Yield ETF 32,856 33,030 0,00
PFI SETF-P.EO Sht Matur.Source 101,701 101,719 0,00
PIMCO 1-3 Year US Treasury Idx 46,613 46,720 0,00
PIMCO ETF T.-15+ Yr US TIPS I. 61,128 61,320 0,00
PIMCO ETF Tr.-1-5 Yr US TIPS I 48,361 48,526 0,00
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 102,709 102,975 0,00
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 95,278 95,490 0,00
PIMCO ETF Tr.-PIMCO B.US TIPS 53,484 53,647 0,00
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 93,347 93,655 0,00
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 48,873 49,031 0,00
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 46,086 46,306 0,00
Pow.G.ETF-FTSE R.D.M.exUS S.M. 27,391 27,556 0,00
Pow.G.ETF-FTSE R.Dev.Mkt.ex-US 37,390 37,495 0,00
Powersh.DB Comm.Index Track.Fd 13,534 13,564 0,00
Powersh.ETF T.II-S&P500 L.V.P. 40,387 40,796 0,00
Powersh.Ex.-Dynamic Retail Po. 33,260 33,394 0,00
PowerSh.Ex.T.-Act.US Real Est. 71,515 71,680 0,00
PowerSh.Ex.T.-Dyn.Buyback Ach. 48,229 48,259 0,00
PowerSh.Ex.T.-Dyn.Cleantech P. 34,081 34,337 0,00
PowerSh.Ex.T.-FTSE RAFI US1000 94,671 94,827 0,00
Powersh.G.E.-FTSE RAFI As.P.ex 49,440 49,825 0,00
Powersh.G.E.T.-Gbl Water P. 21,354 21,399 0,00
Powersh.G.E.T.-Global Clean E. 10,433 10,534 0,00
Powersh.G.E.T.-Ins.Nat.Mun.B.P 23,052 23,122 0,00
Powersh.G.E.T.-Weekly VRDO T.F 22,909 22,938 0,00
PowerSh.G.ETF Tr.-H.Y.Corp.Bd. 17,368 17,477 0,00
PowerShares DB Agriculture Fd 17,782 17,891 0,00
PowerShares DB Base Metals Fd 14,497 14,605 0,00
PowerShares DB Energy Fund 11,066 11,184 0,00
PowerShares DB G10 Currency H. 22,583 22,690 0,00
PowerShares DB Gold Fund 37,204 37,233 0,00
PowerShares DB Oil Fund 7,737 7,767 0,00
PowerShares DB Precious Metals 34,937 35,042 0,00
PowerShares DB Silver Fund 24,570 24,786 0,00
PowerShares DB US Dol.Idx Bea. 19,377 19,407 0,00
PowerShares DB USD Ind.Bull.Fd 23,554 23,584 0,00
PowerShares E.-Dyn.Software P. 49,143 49,308 0,00
Powershares ETF-Fin.Prefer.Ptf 17,332 17,362 0,00
Powershares ETF-Preferred Ptf 13,734 13,765 0,00
Powershares Ex.-1-30 Lad.Tr.P. 29,772 29,889 0,00
Powershares Ex.-Aerosp.&Def.P. 41,460 41,505 0,00
Powershares Ex.-Div.Achiev.P. 22,103 22,148 0,00
Powershares Ex.-Dyn.Biot.&Gen. 39,355 39,665 0,00
Powershares Ex.-Dyn.Buil.&Con. 27,394 27,429 0,00
Powershares Ex.-Dyn.En.Ex.+Pr. 18,476 18,530 0,00
Powershares Ex.-Dyn.Food & Bev 31,082 31,247 0,00
Powershares Ex.-Dyn.Large C.G. 32,136 32,254 0,00
Powershares Ex.-Dyn.Large C.V. 32,476 32,506 0,00
Powershares Ex.-Dyn.Leis.&Ent. 38,478 38,592 0,00
Powershares Ex.-Dyn.Media Port 25,899 26,061 0,00
Powershares Ex.-Dyn.Mkt Portf. 77,800 77,974 0,00
PowerShares Ex.-Dyn.Network.P. 40,274 40,365 0,00
Powershares Ex.-Dyn.Oil&Gas S. 9,827 9,872 0,00
Powershares Ex.-Dyn.Pharmac.P. 55,491 55,647 0,00
Powershares Ex.-Dyn.Semicond.P 39,878 39,997 0,00
Powershares Ex.-Em.Mkts Sover. 26,929 27,037 0,00
Powershares Ex.-Glob.Water Ptf 24,817 24,853 0,00
PowerShares Ex.-Gold.Dr.H.USX 33,052 33,159 0,00
PowerShares Ex.-High Yld E.D.A 15,759 15,829 0,00
PowerShares Ex.-Intl Corp.Bd.P 23,304 23,417 0,00
PowerShares Ex.-Intl Div.Ach.P 13,817 13,925 0,00
Powershares Ex.-Val.Li.Tim.Se. 25,533 25,563 0,00
Powershares Ex.-Wilder H.C.En. 3,834 3,913 0,00
Powershares Ex.-WilderH.Pro.E. 23,747 23,857 0,00
PowerShares Glob.L.Priv.Eq.Ptf 11,251 11,282 0,00
PowerShares India Portfolio 21,233 21,341 0,00
PowerShares QQQ Trust 124,597 124,628 0,00
PowerShares Zacks Micro Cap P. 17,123 17,233 0,00
PowerShs Dynami.US Marke.U.ETF 14,871 14,909 -0,16
PowerShs EQQQ Nasdaq-100 U.ETF 125,256 125,319 +0,08
Powershs ETFT-DWA Bas.Mat.M.P. 56,622 56,860 0,00
Powershs ETFT-DWA NASDAQ Mom.P 79,490 79,738 0,00
PowerShs ETFT-S&P500 Buy Write 20,427 20,472 0,00
PowerShs FTSE RAFI US1000U.ETF 15,671 15,698 -0,24
PowerShs Glo.Buyback Achievers 28,281 28,329 0,00
PowerShs II-Build Amer.Bd Ptf 27,044 27,151 0,00
PowerShs II-CEF Income Portf. 21,545 21,576 0,00
PowerShs II-Em.Mkts Infrastr.P 32,341 32,478 0,00
PowerShs II-KBW H.Div.Yld Fin. 22,771 22,876 0,00
PowerShs II-Senior Loan Ptf. 21,390 21,421 0,00
PowerShs S&P500 H.Div.Low Vol. 28,411 28,439 0,00
PowerShs US H.Y.Fall.Ang.U.ETF 24,170 24,249 0,00
Powershs-DWA Em.Mk.Mom.Ptf ETF 15,260 15,366 0,00
Powershs-DWA Momentum Ptf. ETF 42,391 42,436 0,00
PowerShs.FTSE RAFI E.Mkts Po. 18,326 18,432 0,00
PowershsII-DWA Dv.Mk.Mo.Pf.ETF 22,468 22,513 0,00
ProSh.Ultrash.Leh.20+ Y.Treas. 34,920 35,128 0,00
ProSh.Ultrash.Leh.7-10 Y.Trea. 19,785 19,990 0,00
ProSh.Ultrasht MSCI Emerg.Mkts 11,302 11,471 0,00
ProShares RAFI Long/Short Fund 35,327 35,473 0,00
ProShares Sh. Basic Materials 18,678 18,824 0,00
ProShares Sh. S&P Reg. Banking 14,887 15,042 0,00
ProShares Sh.FTSE/Xinh.China25 22,125 22,243 0,00
ProShares Short 20+ Year Trea. 21,251 21,360 0,00
ProShares Short Dow30 16,396 16,427 0,00
ProShares Short Financials 12,343 12,372 0,00
ProShares Short High Yield 21,878 22,014 0,00
ProShares Short MidCap400 11,344 11,375 0,00
ProShares Short MSCI EAFE 26,480 26,510 0,00
ProShares Short QQQ 37,954 37,984 0,00
ProShares Short Real Estate 15,254 15,284 0,00
ProShares Short Russell 2000 42,664 42,695 0,00
ProShares Short S&P Sm.Cap600 34,680 34,928 0,00
ProShares Short S&P500 31,354 31,463 0,00
ProShares Sht MSCI Emerg.Mkts 19,936 20,044 0,00
ProShares Ultra Bas.Materials 52,531 52,723 0,00
ProShares Ultra Consumer Goods 39,533 39,992 0,00
ProShares Ultra Consumer Svcs 63,370 64,096 0,00
ProShares Ultra Dow30 86,449 86,478 0,00
ProShares Ultra Financials 90,138 90,201 0,00
ProShares Ultra FTSE China 25 52,364 52,465 0,00
ProShares Ultra Gold 35,932 36,448 0,00
ProShares Ultra Health Care 66,388 66,700 0,00
ProShares Ultra Industrials 51,204 51,342 0,00
ProShares Ultra Midcap400 95,878 95,923 0,00
ProShares Ultra MSCI EAFE 97,347 97,429 0,00
ProShares Ultra MSCI Em.Mkts 61,419 61,997 0,00
ProShares Ultra MSCI Japan 90,429 90,833 0,00
ProShares Ultra Oil & Gas 31,564 31,593 0,00
ProShares Ultra QQQ 102,993 103,200 0,00
ProShares Ultra Real Estate 114,275 114,348 0,00
ProShares Ultra Russell2000 111,302 111,560 0,00
ProShares Ultra S&P Region.Bkg 71,445 72,300 0,00
ProShares Ultra S&P500 79,603 79,633 0,00
ProShares Ultra Semiconductors 73,223 73,415 0,00
ProShares Ultra Silver 33,881 34,117 0,00
ProShares Ultra SmallCap600 77,673 78,804 0,00
ProShares Ultra Technology 116,581 117,095 0,00
ProShares Ultra Telecommunic. 54,739 55,198 0,00
ProShares UltraPro Dow30 104,240 104,271 0,00
ProShares UltraPro MidCap400 83,048 83,654 0,00
ProShares UltraPro QQQ 86,445 86,763 0,00
ProShares UltraPro Russell2000 122,151 122,187 0,00
ProShares UltraPro S&P 500 90,961 90,991 0,00
ProShares UltraPro Short Dow30 30,851 30,881 0,00
ProShares UltraShort Dow30 NEW 11,436 11,467 0,00
ProShares Ultrashort Gold 68,081 68,281 0,00
ProShares UltraShort MidCap400 20,942 21,070 0,00
ProShares Ultrashort MSCI EAFE 26,890 27,057 0,00
ProShares Ultrashort Oil&Gas 42,114 42,145 0,00
ProShares UltraShort QQQ 16,736 16,766 0,00
ProShares UltraShort S&P500 12,107 12,138 0,00
ProShares Ultrasht Basic Mate. 16,404 16,435 0,00
ProShares UltraSht Consu.Goods 14,581 14,785 0,00
ProShares UltraSht Financials 25,958 26,003 0,00
ProShares UltraSht FTSE Europe 36,941 37,046 0,00
ProShares Ultrasht Industrials 20,618 20,847 0,00
ProShares Ultrasht MSCI Japan 33,238 33,352 0,00
ProShares Ultrasht Real Estate 29,570 29,679 0,00
ProShares Ultrasht Russell2000 19,496 19,526 0,00
ProShares Ultrasht Semiconduc. 16,139 16,340 0,00
ProShares Ultrasht SmallCap600 17,636 17,865 0,00
ProShares Ultrasht Technology 22,350 22,441 0,00
ProShares-ProShares Sh.Oil&Gas 23,406 23,571 0,00
ProShs U.short Bloombg Cr.Oil 36,938 37,365 0,00
ProShs U.Short MSCI Brazil Ca. 12,742 12,773 0,00
ProShs Ult.Pro Sh.Russ.2000New 40,373 40,481 0,00
ProShs Ultra 20+ Year Treasury 70,502 70,759 0,00
ProShs Ultra 7-10Year Treasury 53,297 53,471 0,00
ProShs Ultra Bloombg Crude Oil 15,506 15,715 0,00
ProShs UltraPro Sh.S&P 500 New 15,255 15,285 0,00
ProShs UltraPro Short QQQ NEW 31,709 31,917 0,00
ProShs Ultrashort FTSE China50 24,988 25,106 0,00
ProShs UltraSht Cons.Serv.NEW 26,662 26,974 0,00
ProShs Ultrasht Silver New2011 29,263 29,499 0,00
ProShs-UltraPro Sh.M.C.400 NEW 12,784 12,814 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.04.2017 16:49:19