Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
P.Shar.ETFT-Fd.P.Mid Val.Port. 25,142 25,649 0,00
P.Shar.ETFT-Fd.P.Sm.Grwth Por. 24,010 24,494 0,00
P.Shares ETFT Fd.Pu.Sm.V.Port. 23,246 23,715 0,00
P.Shares ETFT-DWA Energy M.P. 25,698 26,217 0,00
P.Shares ETFT-DWA Hlthcare M.P 50,994 51,764 0,00
P.Shares ETFT-DWA Industr.M.P. 45,706 46,396 0,00
P.Shares ETFT-DWA Utilit.M.P. 24,123 24,609 0,00
P.Shares ETFT-Ru.Midc.P.G.Ptf. 30,914 31,538 0,00
P.Shs ETFT-DWA Technology M.P. 39,567 40,366 0,00
Peritus High Yield ETF 30,196 30,805 0,00
PFI SETF-P.EO Sht Matur.Source 101,561 101,599 0,00
PIMCO 1-3 Year US Treasury Idx 42,888 43,536 0,00
PIMCO ETF T.-15+ Yr US TIPS I. 56,150 56,997 0,00
PIMCO ETF Tr.-1-5 Yr US TIPS I 44,132 44,798 0,00
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 100,434 101,951 0,00
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 89,185 90,532 0,00
PIMCO ETF Tr.-PIMCO B.US TIPS 48,972 49,712 0,00
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86,451 86,883 0,00
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 45,577 46,265 0,00
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 42,552 43,194 0,00
Pow.G.ETF-FTSE R.D.M.exUS S.M. 26,805 27,346 0,00
Pow.G.ETF-FTSE R.Dev.Mkt.ex-US 35,902 36,626 0,00
Powersh.DB Comm.Index Track.Fd 12,504 12,756 0,00
Powersh.ETF T.II-S&P500 L.V.P. 38,040 38,807 0,00
Powersh.Ex.-Dynamic Retail Po. 27,914 28,478 0,00
PowerSh.Ex.T.-Act.US Real Est. 66,114 67,112 0,00
PowerSh.Ex.T.-Dyn.Buyback Ach. 44,726 45,402 0,00
PowerSh.Ex.T.-Dyn.Cleantech P. 32,523 33,179 0,00
PowerSh.Ex.T.-FTSE RAFI US1000 86,690 88,000 0,00
Powersh.G.E.-FTSE RAFI As.P.ex 47,852 48,574 0,00
Powersh.G.E.T.-Gbl Water P. 20,053 20,202 0,00
Powersh.G.E.T.-Global Clean E. 10,215 10,314 0,00
Powersh.G.E.T.-Ins.Nat.Mun.B.P 21,603 22,039 0,00
Powersh.G.E.T.-Weekly VRDO T.F 21,125 21,326 0,00
PowerSh.G.ETF Tr.-H.Y.Corp.Bd. 16,051 16,372 0,00
PowerShares DB Agriculture Fd 15,726 16,043 0,00
PowerShares DB Base Metals Fd 15,133 15,438 0,00
PowerShares DB Energy Fund 10,205 10,410 0,00
PowerShares DB G10 Currency H. 20,373 20,784 0,00
PowerShares DB Gold Fund 34,631 35,327 0,00
PowerShares DB Oil Fund 6,966 7,177 0,00
PowerShares DB Precious Metals 32,270 32,921 0,00
PowerShares DB Silver Fund 22,174 22,619 0,00
PowerShares DB US Dol.Idx Bea. 18,868 19,018 0,00
PowerShares DB USD Ind.Bull.Fd 20,565 20,715 0,00
PowerShares E.-Dyn.Software P. 48,975 49,715 0,00
Powershares ETF-Fin.Prefer.Ptf 15,942 16,263 0,00
Powershares ETF-Preferred Ptf 12,702 12,881 0,00
Powershares Ex.-1-30 Lad.Tr.P. 27,809 28,370 0,00
Powershares Ex.-Aerosp.&Def.P. 40,691 41,182 0,00
Powershares Ex.-Div.Achiev.P. 20,290 20,699 0,00
Powershares Ex.-Dyn.Biot.&Gen. 38,134 38,904 0,00
Powershares Ex.-Dyn.Buil.&Con. 23,996 24,480 0,00
Powershares Ex.-Dyn.En.Ex.+Pr. 14,836 15,135 0,00
Powershares Ex.-Dyn.Food & Bev 27,190 27,738 0,00
Powershares Ex.-Dyn.Large C.G. 31,074 31,701 0,00
Powershares Ex.-Dyn.Large C.V. 30,069 30,676 0,00
Powershares Ex.-Dyn.Leis.&Ent. 33,631 34,310 0,00
Powershares Ex.-Dyn.Media Port 22,960 23,423 0,00
Powershares Ex.-Dyn.Mkt Portf. 72,921 74,023 0,00
PowerShares Ex.-Dyn.Network.P. 36,550 37,288 0,00
Powershares Ex.-Dyn.Oil&Gas S. 6,831 7,038 0,00
Powershares Ex.-Dyn.Pharmac.P. 50,816 51,584 0,00
Powershares Ex.-Dyn.Semicond.P 36,820 37,563 0,00
Powershares Ex.-Em.Mkts Sover. 24,872 25,374 0,00
Powershares Ex.-Glob.Water Ptf 22,429 22,882 0,00
PowerShares Ex.-Gold.Dr.H.USX 35,211 35,921 0,00
PowerShares Ex.-High Yld E.D.A 13,991 14,272 0,00
PowerShares Ex.-Intl Corp.Bd.P 22,665 23,122 0,00
PowerShares Ex.-Intl Div.Ach.P 13,035 13,297 0,00
Powershares Ex.-Val.Li.Tim.Se. 23,381 23,853 0,00
Powershares Ex.-Wilder H.C.En. 3,544 3,725 0,00
Powershares Ex.-WilderH.Pro.E. 20,415 20,827 0,00
PowerShares Glob.L.Priv.Eq.Ptf 10,491 10,702 0,00
PowerShares India Portfolio 20,509 20,923 0,00
PowerShares QQQ Trust 119,729 120,253 0,00
PowerShares Zacks Micro Cap P. 14,699 14,995 0,00
PowerShs Dynami.US Marke.U.ETF 13,921 14,059 0,00
PowerShs EQQQ Nasdaq-100 U.ETF 120,551 120,624 -0,28
Powershs ETFT-DWA Bas.Mat.M.P. 51,374 52,150 0,00
Powershs ETFT-DWA NASDAQ Mom.P 78,072 79,252 0,00
PowerShs ETFT-S&P500 Buy Write 18,781 19,160 0,00
PowerShs FTSE RAFI US1000U.ETF 14,412 14,468 0,00
PowerShs Glo.Buyback Achievers 27,011 27,089 0,00
PowerShs II-CEF Income Portf. 19,783 20,182 0,00
PowerShs II-Em.Mkts Infrastr.P 29,568 30,165 0,00
PowerShs II-KBW H.Div.Yld Fin. 19,590 19,985 0,00
PowerShs II-Senior Loan Ptf. 19,421 19,813 0,00
PowerShs S&P500 H.Div.Low Vol. 25,851 25,899 0,00
PowerShs US H.Y.Fall.Ang.U.ETF 22,321 22,409 0,00
Powershs-DWA Em.Mk.Mom.Ptf ETF 15,343 15,653 0,00
Powershs-DWA Momentum Ptf. ETF 39,903 40,506 0,00
PowerShs-Tax.Municipal Bd Ptf 25,580 26,096 0,00
PowerShs.FTSE RAFI E.Mkts Po. 17,753 18,111 0,00
PowershsII-DWA Dv.Mk.Mo.Pf.ETF 21,907 22,349 0,00
ProSh.Ultrash.Leh.20+ Y.Treas. 29,292 29,883 0,00
ProSh.Ultrash.Leh.7-10 Y.Trea. 17,725 18,082 0,00
ProSh.Ultrasht MSCI Emerg.Mkts 8,539 8,798 0,00
ProShares RAFI Long/Short Fund 31,618 32,256 0,00
ProShares Sh. Basic Materials 16,944 17,244 0,00
ProShares Sh. S&P Reg. Banking 13,912 14,192 0,00
ProShares Sh.FTSE/Xinh.China25 18,395 18,766 0,00
ProShares Short 20+ Year Trea. 18,657 19,033 0,00
ProShares Short Dow30 14,471 14,733 0,00
ProShares Short Financials 10,940 11,160 0,00
ProShares Short High Yield 19,887 20,288 0,00
ProShares Short MidCap400 10,742 10,795 0,00
ProShares Short MSCI EAFE 22,992 23,455 0,00
ProShares Short QQQ 33,438 33,772 0,00
ProShares Short Real Estate 13,951 14,231 0,00
ProShares Short Russell 2000 40,731 41,242 0,00
ProShares Short S&P Sm.Cap600 33,410 34,084 0,00
ProShares Short S&P500 28,428 28,556 0,00
ProShares Sht MSCI Emerg.Mkts 16,641 16,976 0,00
ProShares Ultra Bas.Materials 48,418 49,150 0,00
ProShares Ultra Consumer Goods 37,369 38,124 0,00
ProShares Ultra Consumer Svcs 55,314 56,150 0,00
ProShares Ultra Dow30 85,472 86,764 0,00
ProShares Ultra Financials 87,700 88,449 0,00
ProShares Ultra FTSE China 25 57,190 58,054 0,00
ProShares Ultra Gold 34,299 34,985 0,00
ProShares Ultra Health Care 65,214 66,200 0,00
ProShares Ultra Industrials 48,182 48,910 0,00
ProShares Ultra Midcap400 82,340 83,585 0,00
ProShares Ultra MSCI EAFE 98,499 99,988 0,00
ProShares Ultra MSCI Em.Mkts 67,366 68,384 0,00
ProShares Ultra MSCI Japan 90,470 91,838 0,00
ProShares Ultra Oil & Gas 24,371 24,863 0,00
ProShares Ultra QQQ 51,125 51,484 0,00
ProShares Ultra Real Estate 52,040 52,826 0,00
ProShares Ultra Russell2000 46,679 47,384 0,00
ProShares Ultra S&P Region.Bkg 57,283 58,148 0,00
ProShares Ultra S&P500 76,081 76,408 0,00
ProShares Ultra Semiconductors 72,867 73,969 0,00
ProShares Ultra Silver 29,594 30,187 0,00
ProShares Ultra SmallCap600 64,121 65,090 0,00
ProShares Ultra Technology 58,861 59,751 0,00
ProShares Ultra Telecommunic. 41,523 42,150 0,00
ProShares UltraPro Dow30 53,519 54,273 0,00
ProShares UltraPro MidCap400 69,355 70,404 0,00
ProShares UltraPro QQQ 88,425 88,792 0,00
ProShares UltraPro Russell2000 48,545 49,278 0,00
ProShares UltraPro S&P 500 88,166 88,625 0,00
ProShares UltraPro Short Dow30 25,132 25,396 0,00
ProShares UltraShort Dow30 NEW 9,740 9,813 0,00
ProShares Ultrashort Gold 59,850 60,349 0,00
ProShares UltraShort MidCap400 20,292 20,413 0,00
ProShares Ultrashort MSCI EAFE 22,118 22,563 0,00
ProShares Ultrashort Oil&Gas 44,360 45,030 0,00
ProShares UltraShort QQQ 13,961 14,241 0,00
ProShares UltraShort S&P500 42,907 43,121 0,00
ProShares Ultrasht Basic Mate. 14,692 14,987 0,00
ProShares UltraSht Consu.Goods 12,844 13,102 0,00
ProShares UltraSht Financials 22,357 22,580 0,00
ProShares UltraSht FTSE Europe 29,864 30,466 0,00
ProShares Ultrasht Industrials 18,392 18,762 0,00
ProShares Ultrasht MSCI Japan 27,552 28,107 0,00
ProShares Ultrasht Real Estate 26,895 27,437 0,00
ProShares Ultrasht Russell2000 19,284 19,448 0,00
ProShares Ultrasht Semiconduc. 13,038 13,300 0,00
ProShares Ultrasht SmallCap600 17,768 18,125 0,00
ProShares Ultrasht Technology 18,059 18,422 0,00
ProShares-ProShares Sh.Oil&Gas 22,969 23,432 0,00
ProShs U.short Bloombg Cr.Oil 32,715 33,019 0,00
ProShs U.Short MSCI Brazil Ca. 9,010 9,145 0,00
ProShs Ult.Pro Sh.Russ.2000New 40,969 41,586 0,00
ProShs Ultra 20+ Year Treasury 70,109 71,168 0,00
ProShs Ultra 7-10Year Treasury 50,174 50,932 0,00
ProShs Ultra Bloombg Crude Oil 13,505 13,777 0,00
ProShs UltraPro Sh.S&P 500 New 13,200 13,272 +0,78
ProShs UltraPro Short QQQ NEW 25,094 25,597 0,00
ProShs Ultrashort FTSE China50 18,709 19,085 0,00
ProShs UltraSht Cons.Serv.NEW 25,316 25,826 0,00
ProShs Ultrasht Silver New2011 26,615 27,154 0,00
ProShs-UltraPro Sh.M.C.400 NEW 12,565 12,818 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.08.2017 10:09:44