Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 31,916 32,065 0,00
Radian Group Inc. 14,435 14,805 0,00
Radius Health Inc. 31,010 31,600 0,00
Radware Ltd. 14,371 15,085 0,00
Raiffeisen Bank Intl AG 26,386 26,404 +1,31
Rainy Mountain Royalty Corp. 0,047 0,053 0,00
Rakuten Inc. 10,078 10,377 0,00
Rallye S.A. 16,419 16,451 0,00
Ralph Lauren Corp. 71,630 73,010 -1,24
Rambus Inc. (Del.) 10,720 10,856 0,00
Ramelius Resources Ltd. 0,249 0,279 0,00
Ramsay Health Care Ltd. 49,536 49,780 0,00
Randall & Quilter In.HLDGS Ltd 1,538 1,601 0,00
Randgold Resources Ltd. 82,070 82,424 -0,52
Randgold Resources Ltd. 82,110 82,420 0,00
Randstad Holding N.V. 50,086 50,104 0,00
Range Resources Corp. 15,030 15,310 0,00
Range Resources Ltd. 0,000 0,000 0,00
Rasmala PLC 1,391 1,653 0,00
RATIONAL AG 525,390 526,160 +0,23
Raven Russia Ltd. 0,511 0,525 0,00
Raymond James Financial Inc. 66,300 67,600 0,00
Raytheon Co. 151,381 152,376 0,00
RCM Beteiligungs AG 2,161 2,182 0,00
REA Group Ltd. 45,490 45,980 0,00
Real Goods Solar Inc. 0,562 0,590 0,00
Realnetworks Inc. 3,334 3,463 0,00
Realogy Holdings Corp. 28,670 29,210 0,00
RealPage Inc. 34,440 35,810 0,00
Realtech AG 1,311 1,369 0,00
Realty Income Corp. 48,370 48,980 0,00
REC Silicon ASA 0,107 0,110 0,00
Reckitt Benckiser Group 80,917 80,984 +0,13
Red 5 Ltd. 0,018 0,037 0,00
REd Eagle Mining Corp. 0,187 0,219 0,00
Red Electrica Corporacion S.A. 18,830 18,845 +0,01
Red Hat Inc. 88,397 89,247 0,00
Red River Resources Ltd. 0,154 0,174 0,00
Red Robin Gourmet Burgers Inc. 48,940 50,890 0,00
Red Rock Resorts Inc. 18,530 18,870 0,00
Redflow Ltd. 0,052 0,081 0,00
Redhall Group PLC 0,101 0,113 0,00
RedT Energy PLC 0,078 0,083 0,00
Regeneron Pharmaceuticals Inc. 403,166 408,050 +0,31
Regions Financial Corp. (New) 12,000 12,135 0,00
Regis Resources N.L. 2,626 2,730 0,00
Reliance Industries Ltd. GDRs144A 41,430 41,669 +0,68
Reliance Worldwide Corp. Ltd. 2,190 2,260 0,00
Relx N.V. 17,690 17,695 0,00
Relx PLC 18,316 18,638 0,00
Rémy Cointreau S.A. 97,081 97,169 0,00
Renault S.A. 75,565 75,566 -0,04
Renesola Ltd. Sp.ADRs 2,029 2,227 0,00
Renewable Energy Group Inc. 9,480 9,775 0,00
Renova Inc. 7,782 7,962 0,00
Renren Inc. Cl. A (Sp.ADRs) 6,710 6,880 0,00
Repros Therapeutics Inc. 0,206 0,332 0,00
Repsol S.A. 14,111 14,114 -0,90
Republic Services Inc. 54,860 55,055 0,00
Research Frontiers Inc. 0,974 1,008 0,00
ResMed Inc. 63,180 63,630 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 6,244 6,459 0,00
Resolute Mining Ltd. 0,728 0,759 -0,68
Restaurant Brands Intl Inc. 52,140 53,150 0,00
Restaurant Group PLC, The 3,814 3,884 0,00
Restore PLC 5,248 5,430 0,00
Retech Technology Co. Ltd. 0,306 0,345 0,00
Revlon Inc. Class A 14,445 14,540 0,00
Revolution Lighting Techn.Inc. 5,610 5,795 0,00
Rewardstream Solutions Inc. 0,046 0,056 0,00
Rex Energy Corp. 2,045 2,115 0,00
Rex Minerals Ltd. 0,033 0,063 0,00
Rexel S.A. 12,941 12,954 0,00
Rheinmetall AG 88,282 88,318 -0,33
RHI AG 31,866 31,924 +1,89
RhythmOne PLC 0,398 0,408 0,00
RHÖN-KLINIKUM AG 27,881 27,898 +0,13
RIB Software SE 15,836 15,853 +4,79
Rice Midstream Partners L.P. 16,570 17,145 0,00
Richland Resources Ltd. 0,007 0,009 0,00
Richmont Mines Inc. 6,410 6,596 0,00
RIDLEY CORP. LTD. 0,948 0,993 0,00
Rightmove Group PLC 43,892 44,560 0,00
Rignet Inc. 12,630 12,800 0,00
Ringmetall AG 4,061 4,188 0,00
Rio Novo Gold Inc. 0,072 0,090 0,00
Rio Tinto Ltd. 43,390 43,990 0,00
Rio Tinto PLC 39,156 39,174 +0,03
Rio Tinto PLC .ADRs 39,123 39,274 0,00
Rite Aid Corp. 1,866 1,937 0,00
RM Secured Direct Lending PLC 1,086 1,151 0,00
Robert Half International Inc. 36,860 37,560 0,00
Robex Resources Inc. 0,068 0,079 0,00
Roche Holding AG Inhaber-Aktien SF 1 215,605 215,741 -1,11
Roche Holding AG Inhaber-Genußscheine o.N. 211,903 211,949 -1,09
Rock Tech Lithium Inc. 0,730 0,764 0,00
Rocket Internet SE 18,811 18,824 -1,14
Rockhopper Exploration PLC 0,199 0,209 +3,81
Rockwell Automation Inc. 137,120 138,460 0,00
Rockwell Collins Inc. 106,481 108,526 +1,20
Rockwell Medical Inc. 5,527 5,744 0,00
Rockwool International A/S 196,780 197,190 0,00
Rogers Communications Inc. CL B 43,271 43,450 0,00
Roll Holding AG, Von 1,276 1,303 0,00
Rollins Inc. 37,670 38,210 0,00
Rolls Royce Holdings PLC 9,980 10,084 0,00
Ronshine China Holdings Ltd 0,860 0,930 0,00
Roper Technologies Inc. 196,080 197,980 0,00
Rosenbauer International AG 53,240 53,450 +2,17
Rosetta Stone Inc. 8,045 8,200 0,00
Ross Stores Inc. 50,030 50,309 -0,03
Roto-Gro International Limited 0,176 0,204 0,00
Rowan Companies Ltd. 7,640 7,830 0,00
Roxgold Inc. 0,767 0,813 0,00
Royal Bank of Canada 61,776 62,373 +0,02
Royal Caribbean Cruises Ltd. 102,150 102,740 +0,06
Royal Dutch Shell ADRs 46,180 46,330 0,00
Royal Dutch Shell Class A 23,137 23,138 -0,69
Royal Dutch Shell Class B 23,757 23,758 +0,01
Royal Gold Inc. 73,840 74,490 +0,91
Royal Mail PLC 4,310 4,398 +0,80
Royal Nickel Corp. 0,117 0,157 0,00
Royal Wolf Holdings Ltd. 1,192 1,242 0,00
RPC Inc. 15,250 15,855 0,00
RPX Corp. 10,535 10,830 0,00
RTL Group S.A. 66,161 66,206 -1,86
Rubicon Minerals Corp. 1,021 1,099 0,00
Rubicon Project Inc. 3,070 3,170 0,00
Rubicon Technology Inc. 6,620 6,770 0,00
Rubis S.A. 55,280 55,640 0,00
Rudolph Technologies Inc. 18,555 18,655 0,00
Rusoro Mining Ltd. 0,079 0,104 0,00
RWE AG 20,792 20,793 +0,17
RWE AG VZ 15,321 15,334 +0,48
Ryanair Holdings PLC 18,511 18,534 -1,01
Ryanair Holdings PLC Sp.ADRs New 97,380 97,940 0,00
Ryder System Inc. 61,820 62,380 0,00
Rye Patch Gold Corp. 0,131 0,144 0,00
Ryerson Holding Corp. 6,675 6,800 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.08.2017 12:07:05