Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 29,680 29,980 0,00
Radian Group Inc. 15,995 16,415 0,00
Radius Health Inc. 34,590 35,180 0,00
Radware Ltd. 14,396 15,112 0,00
Raiffeisen Bank Intl AG 20,686 20,800 -0,48
Rainy Mountain Royalty Corp. 0,066 0,077 0,00
Rakuten Inc. 8,886 9,027 0,00
Rallye S.A. 18,100 18,319 -0,13
Ralph Lauren Corp. 72,750 74,160 0,00
Rambus Inc. (Del.) 11,756 11,892 -1,44
Ramelius Resources Ltd. 0,353 0,379 0,00
Ramsay Health Care Ltd. 47,485 47,712 0,00
Randall & Quilter In.HLDGS Ltd 1,348 1,420 0,00
Randgold Resources Ltd. 80,580 84,570 0,00
Randgold Resources Ltd. 82,921 83,419 +0,41
Randstad Holding N.V. 55,723 55,889 -0,38
Range Resources Corp. 25,000 25,490 0,00
Range Resources Ltd. 0,000 0,000 0,00
Rasmala PLC 1,073 1,280 0,00
RATIONAL AG 438,001 440,000 -0,15
Raven Russia Ltd. 0,614 0,622 0,00
Raymond James Financial Inc. 66,900 69,560 0,00
Raytheon Co. 136,975 138,958 -1,21
RCM Beteiligungs AG 2,101 2,130 0,00
REA Group Ltd. 40,938 41,377 0,00
Real Goods Solar Inc. 1,226 1,260 0,00
Realnetworks Inc. 4,084 4,244 0,00
Realogy Holdings Corp. 26,690 27,190 0,00
RealPage Inc. 31,225 32,465 0,00
Realtech AG 1,436 1,588 0,00
Realty Income Corp. 54,250 54,610 -0,35
REC Silicon ASA 0,119 0,128 0,00
Reckitt Benckiser Group 85,254 85,389 -0,33
Red 5 Ltd. 0,031 0,050 0,00
REd Eagle Mining Corp. 0,509 0,525 +5,58
Red Electrica Corporacion S.A. 17,341 17,559 +0,28
Red Hat Inc. 75,450 76,160 0,00
Red River Resources Ltd. 0,158 0,169 0,00
Red Rock Resorts Inc. 19,560 19,610 0,00
Redflow Ltd. 0,144 0,176 0,00
Redhall Group PLC 0,107 0,121 0,00
RedT Energy PLC 0,103 0,110 0,00
Regeneron Pharmaceuticals Inc. 339,650 340,100 -0,42
Regions Financial Corp. (New) 12,935 13,070 0,00
Regis Resources N.L. 2,324 2,404 0,00
Reliance Industries Ltd. GDRs144A 35,604 35,902 -0,37
Reliance Worldwide Corp. Ltd. 1,975 2,043 0,00
Relx N.V. 17,090 17,135 0,00
Rémy Cointreau S.A. 88,178 88,596 0,00
Renault S.A. 79,505 79,681 -1,00
Renesola Ltd. Sp.ADRs 2,123 2,298 0,00
Renewable Energy Group Inc. 8,945 9,235 0,00
Renova Inc. 14,191 14,502 0,00
Renren Inc. Cl. A (Sp.ADRs) 6,760 7,400 0,00
Repros Therapeutics Inc. 1,042 1,078 0,00
Repsol S.A. 14,152 14,179 -0,87
Republic Services Inc. 56,805 57,395 -0,85
Research Frontiers Inc. 1,292 1,338 0,00
ResMed Inc. 64,920 65,870 -0,31
ResMed Inc. (Dep.Rcpts/CUFS) 6,443 6,665 0,00
Resolute Mining Ltd. 0,956 0,977 -1,54
Restaurant Brands Intl Inc. 49,380 50,340 0,00
Restaurant Brands Intl L.P. 49,549 50,539 0,00
Restaurant Group PLC, The 3,893 3,971 0,00
Restore PLC 4,115 4,243 0,00
RetailMeNot Inc. 7,125 7,405 0,00
Revolution Lighting Techn.Inc. 7,015 7,250 0,00
Rewardstream Solutions Inc. 0,091 0,109 0,00
Rex Energy Corp. 0,405 0,440 0,00
Rex Minerals Ltd. 0,037 0,068 0,00
Rexel S.A. 16,202 16,269 0,00
Reynolds American Inc. 56,960 57,490 0,00
Rheinmetall AG 75,763 76,062 +0,07
RHI AG 22,508 22,636 0,00
Rhoen-Klinikum AG Stammaktien 25,288 25,381 -0,19
RhythmOne PLC 0,488 0,496 0,00
RIB Software AG 11,949 12,047 -0,59
Rice Midstream Partners L.P. 22,380 23,155 0,00
Richland Resources Ltd. 0,008 0,010 0,00
Richmont Mines Inc. 6,446 6,632 0,00
RIDLEY CORP. LTD. 0,900 0,939 0,00
Rightmove Group PLC 45,465 46,176 0,00
Rignet Inc. 17,690 17,860 0,00
Ringmetall AG 3,335 3,385 -1,33
Rio Novo Gold Inc. 0,095 0,113 0,00
Rio Tinto Ltd. 41,120 41,990 0,00
Rio Tinto PLC 37,301 37,499 -1,16
Rio Tinto PLC .ADRs 37,080 38,000 0,00
Rite Aid Corp. 4,095 4,255 0,00
RM Secured Direct Lending PLC 1,143 1,200 0,00
RNTS Media N.V. 1,741 1,874 0,00
Robert Half International Inc. 43,960 44,130 0,00
Robex Resources Inc. 0,046 0,065 0,00
Roche Holding AG Inhaber-Aktien SF 1 234,671 234,999 -0,44
Roche Holding AG Inhaber-Genußscheine o.N. 235,800 236,800 +0,35
Rock Tech Lithium Inc. 0,711 0,727 +6,29
Rocket Internet SE 15,836 16,134 0,00
Rockhopper Exploration PLC 0,250 0,257 0,00
Rockwell Automation Inc. 139,220 140,790 -1,93
Rockwell Collins Inc. 88,018 88,972 0,00
Rockwell Medical Inc. 5,422 5,635 0,00
Rockwool International A/S 163,310 163,690 0,00
Rollins Inc. 32,720 33,180 0,00
Rolls Royce Holdings PLC 8,565 8,806 0,00
Ronshine China Holdings Ltd 0,669 0,735 0,00
Roper Technologies Inc. 187,280 190,020 0,00
Rosenbauer International AG 55,425 56,571 0,00
Rosetta Stone Inc. 8,760 8,930 0,00
Ross Stores Inc. 60,270 60,540 -0,66
Roto-Gro International Limited 0,351 0,395 0,00
Rowan Companies Ltd. 13,190 13,385 0,00
Roxgold Inc. 0,922 0,972 0,00
ROXI Petroleum PLC. 0,108 0,116 0,00
Royal Bank of Canada 65,586 66,224 0,00
Royal Caribbean Cruises Ltd. 89,660 90,440 -0,65
Royal Dutch Shell ADRs 47,620 48,540 0,00
Royal Dutch Shell Class A 24,051 24,079 -0,32
Royal Dutch Shell Class B 25,501 25,600 -0,43
Royal Gold Inc. 61,750 62,940 0,00
Royal Mail PLC 4,870 4,897 0,00
Royal Nickel Corp. 0,210 0,238 0,00
Royal Wolf Holdings Ltd. 0,938 0,992 0,00
RPC Inc. 15,420 16,030 0,00
RPX Corp. 10,785 11,170 +0,18
RTL Group S.A. 73,476 73,825 -0,52
Rubicon Minerals Corp. 1,238 1,316 0,00
Rubicon Project Inc. 5,010 5,200 0,00
Rubicon Technology Inc. 0,634 0,809 0,00
Rubis S.A. 90,057 90,620 0,00
Rudolph Technologies Inc. 20,050 20,150 0,00
Rusoro Mining Ltd. 0,101 0,134 0,00
RWE AG Stammaktien O.N. 14,771 14,849 -2,35
RWE AG VZ 11,200 11,300 0,00
Ryanair Holdings PLC 14,455 14,516 -0,53
Ryanair Holdings PLC Sp.ADRs New 76,490 76,920 0,00
Ryder System Inc. 65,850 66,450 0,00
Rye Patch Gold Corp. 0,191 0,209 0,00
Ryerson Holding Corp. 9,990 10,025 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.03.2017 08:43:36