HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 30,004 30,050 -0,34
Radian Group Inc. 18,485 18,750 0,00
Radius Health Inc. 24,770 25,270 0,00
Radware Ltd. 17,075 17,186 -0,26
Raiffeisen Bank Intl AG 29,450 29,525 +0,01
Rainy Mountain Royalty Corp. 0,033 0,043 0,00
Rakuten Inc. 8,541 8,633 +0,20
Rallye S.A. 14,563 14,740 0,00
Ralph Lauren Corp. 81,150 81,640 -3,12
Rambus Inc. (Del.) 12,410 12,528 -0,69
Ramelius Resources Ltd. 0,182 0,246 -4,55
Ramsay Health Care Ltd. 44,413 44,632 0,00
Randall & Quilter In.HLDGS Ltd 1,483 1,547 0,00
Randgold Resources Ltd. 77,351 77,950 +1,57
Randgold Resources Ltd. 77,890 78,330 +0,53
Randstad Holding N.V. 51,936 52,093 +0,36
Range Resources Corp. 13,660 13,820 -0,72
Range Resources Ltd. 0,001 0,006 0,00
Rasmala PLC 1,506 1,782 0,00
RATIONAL AG 535,086 538,085 +0,30
Raven Russia Ltd. 0,534 0,552 0,00
Raymond James Financial Inc. 73,920 74,800 0,00
Raytheon Co. 159,160 159,893 +1,67
Razer Inc. 0,393 0,421 0,00
RCM Beteiligungs AG 2,113 2,162 -0,23
REA Group Ltd. 48,293 48,790 0,00
Real Goods Solar Inc. 1,120 1,164 0,00
Realnetworks Inc. 3,436 3,515 0,00
Realogy Holdings Corp. 22,260 22,440 0,00
RealPage Inc. 37,350 37,955 0,00
Realtech AG 1,260 1,369 -4,32
Realty Income Corp. 47,950 48,240 +2,19
REC Silicon ASA 0,107 0,112 -3,67
Reckitt Benckiser Group 77,500 78,000 -0,25
Red 5 Ltd. 0,024 0,045 0,00
REd Eagle Mining Corp. 0,191 0,201 0,00
Red Electrica Corporacion S.A. 18,846 19,051 -0,32
Red Hat Inc. 106,560 107,378 +0,15
Red River Resources Ltd. 0,158 0,178 0,00
Red Robin Gourmet Burgers Inc. 45,360 45,760 0,00
Red Rock Resorts Inc. 27,800 27,970 0,00
Redflow Ltd. 0,069 0,090 0,00
Redhall Group PLC 0,083 0,100 0,00
RedT Energy PLC 0,099 0,106 0,00
Regency Centers Corp. 57,960 58,310 0,00
Regeneron Pharmaceuticals Inc. 325,851 328,224 +1,63
Regions Financial Corp. (New) 14,295 14,600 0,00
Regis Resources N.L. 2,578 2,678 +0,62
Reliance Industries Ltd. GDRs144A 24,093 24,213 0,00
Reliance Worldwide Corp. Ltd. 2,399 2,473 0,00
Reliq Health Technologies Inc. 0,817 0,872 -3,72
Relx N.V. 19,385 19,435 0,00
Relx PLC 19,658 20,004 0,00
Rémy Cointreau S.A. 117,357 117,842 -0,17
REN-Redes Energ.Nacionais SGPS 2,410 2,445 0,00
Renaissancere Holdings Ltd. 105,630 106,480 0,00
Renault S.A. 84,470 84,638 +0,19
Renesola Ltd. Sp.ADRs 2,398 2,507 -5,28
Renewable Energy Group Inc. 9,125 9,440 0,00
Renmin Tianli Group Inc. 2,488 2,578 0,00
Renova Inc. 8,583 8,794 0,00
Renren Inc. Cl. A (Sp.ADRs) 8,300 8,560 +2,54
Repros Therapeutics Inc. 0,532 0,588 -3,89
Repsol S.A. 15,249 15,273 -0,66
Republic Services Inc. 54,980 55,315 0,00
Research Frontiers Inc. 0,760 0,788 0,00
ReShape Lifesciences Inc. 1,150 1,201 +3,59
ResMed Inc. 71,700 72,130 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 7,124 7,328 0,00
Resolute Mining Ltd. 0,639 0,661 +2,40
Restaurant Brands Intl Inc. 51,890 52,200 +1,54
Restaurant Group PLC, The 3,251 3,314 0,00
Restoration Robotics Inc. 4,570 4,895 0,00
Restore PLC 6,119 6,357 0,00
Revlon Inc. Class A 18,505 18,915 +1,01
Revolution Lighting Techn.Inc. 3,100 3,200 0,00
Rewardstream Solutions Inc. 0,026 0,034 -18,75
Rex Energy Corp. 1,110 1,155 0,00
Rex Minerals Ltd. 0,049 0,080 0,00
Rexel S.A. 15,270 15,335 0,00
Rheinmetall AG 102,706 103,705 -0,53
RHI Magnesita N.V. 46,913 47,394 -2,30
RhythmOne PLC 2,323 2,507 0,00
RHÖN-KLINIKUM AG 30,369 30,463 +0,13
RIB Software SE 21,091 21,190 +2,95
Ribbon Communications Inc. 6,966 7,114 0,00
Rice Midstream Partners L.P. 17,895 18,040 0,00
Richland Resources Ltd. 0,004 0,006 0,00
RIDLEY CORP. LTD. 0,824 0,860 0,00
Rightcrowd Ltd. 0,169 0,196 0,00
Rightmove Group PLC 49,541 50,331 0,00
Rignet Inc. 12,100 12,210 0,00
Ringmetall AG 3,845 3,895 -0,13
Rio Novo Gold Inc. 0,051 0,065 0,00
Rio Tinto Ltd. 44,820 45,790 -0,79
Rio Tinto PLC 40,845 40,964 +0,93
Rio Tinto PLC .ADRs 41,019 41,182 0,00
Riot Blockchain Inc. 19,330 19,636 -17,82
Rite Aid Corp. 1,525 1,571 0,00
RM Secured Direct Lending PLC 1,127 1,189 0,00
Robert Half International Inc. 45,830 46,100 0,00
Robex Resources Inc. 0,047 0,055 0,00
Roche Holding AG Inhaber-Aktien SF 1 207,946 208,362 -0,34
Roche Holding AG Inhaber-Genußscheine o.N. 206,419 207,153 +0,13
Rock Tech Lithium Inc. 0,900 1,012 -13,78
Rocket Internet SE 20,092 20,241 -2,06
Rockhopper Exploration PLC 0,232 0,240 0,00
Rockwell Automation Inc. 161,280 162,740 0,00
Rockwell Collins Inc. 113,177 113,874 0,00
Rockwell Medical Inc. 5,112 5,205 0,00
Rockwool International A/S 225,410 225,800 +0,93
Rogers Communications Inc. CL B 42,687 43,122 0,00
Roku Inc. Cl. A 38,230 38,620 -0,95
Roll Holding AG, Von 1,179 1,197 0,00
Rollins Inc. 38,530 38,920 +1,31
Rolls Royce Holdings PLC 9,476 9,629 +1,14
Ronshine China Holdings Ltd 0,866 0,954 0,00
Roots Corp. 6,602 6,674 0,00
Roper Technologies Inc. 214,160 218,700 0,00
Rosenbauer International AG 51,424 52,018 +0,85
Rosetta Stone Inc. 10,990 11,330 0,00
Ross Stores Inc. 64,937 65,238 -0,23
Roto-Gro International Limited 0,209 0,236 0,00
Rovio Entertainment OYJ 8,417 8,458 0,00
Rowan Companies Ltd. 11,840 11,985 0,00
Roxgold Inc. 0,799 0,836 -2,67
Royal Bank of Canada 67,214 67,424 -0,23
Royal Caribbean Cruises Ltd. 102,480 103,400 -0,87
Royal Dutch Shell ADRs 54,800 55,070 +0,55
Royal Dutch Shell Class A 27,474 27,585 +0,86
Royal Dutch Shell Class B 28,003 28,186 -0,21
Royal Gold Inc. 71,160 72,020 +0,15
Royal Mail PLC 4,889 5,111 -0,36
Royal Nickel Corp. 0,093 0,115 +3,70
RPC Inc. 20,530 20,865 0,00
RPX Corp. 11,910 12,205 +11,11
RTL Group S.A. 67,699 68,098 -0,31
Rubicon Minerals Corp. 0,849 0,879 0,00
Rubicon Project Inc. 1,464 1,488 0,00
Rubicon Technology Inc. 7,100 7,405 0,00
Rubis S.A. 58,355 58,692 0,00
Rudolph Technologies Inc. 19,645 19,975 +0,30
Rusoro Mining Ltd. 0,047 0,055 0,00
RWE AG 18,300 18,380 -11,52
RWE AG VZ 15,000 15,300 -4,47
Ryanair Holdings PLC 16,707 16,855 +1,02
Ryanair Holdings PLC Sp.ADRs New 97,660 98,140 0,00
RYB Education Inc. Sp.ADRs 14,180 14,750 -0,75
Ryder System Inc. 68,810 69,850 +0,46
Rye Patch Gold Corp. 0,145 0,162 +3,92
Ryerson Holding Corp. 7,250 7,420 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.12.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen