HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 28,780 29,080 +2,01
Radian Group Inc. 15,680 15,895 0,00
Radius Health Inc. 35,240 35,960 0,00
Radware Ltd. 15,128 15,227 0,00
Raiffeisen Bank Intl AG 20,369 20,434 -2,28
Rainy Mountain Royalty Corp. 0,064 0,085 0,00
Rakuten Inc. 9,432 9,706 -1,24
Rallye S.A. 19,864 20,123 0,00
Ralph Lauren Corp. 75,560 76,010 +1,18
Rambus Inc. (Del.) 11,718 11,832 -0,66
Ramelius Resources Ltd. 0,268 0,305 -6,53
Ramsay Health Care Ltd. 48,616 48,856 +2,42
Randall & Quilter In.HLDGS Ltd 1,540 1,594 0,00
Randgold Resources Ltd. 79,386 79,985 -0,19
Randgold Resources Ltd. 79,490 79,870 0,00
Randstad Holding N.V. 54,890 55,056 0,00
Range Resources Corp. 25,000 25,310 -1,09
Range Resources Ltd. 0,000 0,000 0,00
Rasmala PLC 1,112 1,326 0,00
RATIONAL AG 461,840 464,839 +0,48
Raven Russia Ltd. 0,576 0,593 0,00
Raymond James Financial Inc. 68,480 69,280 0,00
Raytheon Co. 143,312 143,985 +1,38
RCM Beteiligungs AG 2,160 2,190 0,00
REA Group Ltd. 42,834 43,271 0,00
Real Goods Solar Inc. 1,154 1,192 0,00
Realnetworks Inc. 4,147 4,240 0,00
Realogy Holdings Corp. 28,420 28,640 0,00
RealPage Inc. 33,585 34,135 0,00
Realtech AG 1,332 1,466 +4,23
Realty Income Corp. 54,510 54,840 +0,83
REC Silicon ASA 0,107 0,120 0,00
Reckitt Benckiser Group 86,390 87,480 +0,20
Red 5 Ltd. 0,013 0,033 0,00
REd Eagle Mining Corp. 0,450 0,475 -0,41
Red Electrica Corporacion S.A. 17,964 18,184 +1,00
Red Hat Inc. 80,775 81,391 +0,94
Red River Resources Ltd. 0,122 0,138 0,00
Red Rock Resorts Inc. 21,670 21,800 0,00
Redflow Ltd. 0,122 0,159 0,00
Redhall Group PLC 0,104 0,123 0,00
RedT Energy PLC 0,097 0,108 0,00
Regeneron Pharmaceuticals Inc. 335,678 338,312 -0,97
Regions Financial Corp. (New) 12,550 12,820 0,00
Regis Resources N.L. 2,181 2,267 0,00
Reliance Industries Ltd. GDRs144A 40,176 40,348 -1,91
Reliance Worldwide Corp. Ltd. 2,070 2,140 0,00
Relx N.V. 17,840 17,890 -1,19
Rémy Cointreau S.A. 92,413 92,829 0,00
Renault S.A. 85,000 85,450 +2,81
Renesola Ltd. Sp.ADRs 2,249 2,285 0,00
Renewable Energy Group Inc. 9,515 9,845 0,00
Renova Inc. 11,083 11,331 0,00
Renren Inc. Cl. A (Sp.ADRs) 6,660 6,960 0,00
Repros Therapeutics Inc. 0,894 0,938 0,00
Repsol S.A. 14,584 14,613 -1,46
Republic Services Inc. 57,875 58,580 0,00
Research Frontiers Inc. 1,188 1,240 0,00
ResMed Inc. 66,790 67,180 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 6,421 6,643 0,00
Resolute Mining Ltd. 0,831 0,867 +3,33
Restaurant Brands Intl Inc. 52,030 52,350 -0,09
Restaurant Brands Intl L.P. 51,692 52,679 0,00
Restaurant Group PLC, The 4,180 4,261 0,00
Restore PLC 4,972 5,096 0,00
RetailMeNot Inc. 10,550 10,740 0,00
Revolution Lighting Techn.Inc. 7,845 8,100 -1,13
Rewardstream Solutions Inc. 0,086 0,097 +11,49
Rex Energy Corp. 0,320 0,330 -4,48
Rex Minerals Ltd. 0,029 0,061 0,00
Rexel S.A. 16,920 16,992 0,00
Reynolds American Inc. 58,890 59,420 +0,25
Rheinmetall AG 84,471 84,770 +1,23
RHI AG 26,417 26,546 +1,98
RhythmOne PLC 0,520 0,540 0,00
RHÖN-KLINIKUM AG 26,165 26,259 +1,10
RIB Software SE 13,503 13,602 +0,50
Rice Midstream Partners L.P. 22,935 23,145 0,00
Richland Resources Ltd. 0,008 0,010 0,00
Richmont Mines Inc. 6,534 6,846 0,00
RIDLEY CORP. LTD. 0,956 0,998 0,00
Rightmove Group PLC 49,981 50,777 +0,73
Rignet Inc. 18,300 18,440 0,00
Ringmetall AG 2,887 3,048 0,00
Rio Novo Gold Inc. 0,070 0,096 0,00
Rio Tinto Ltd. 40,370 41,040 0,00
Rio Tinto PLC 36,397 36,670 -0,43
Rio Tinto PLC .ADRs 36,260 36,431 0,00
Rite Aid Corp. 3,578 3,696 0,00
RM Secured Direct Lending PLC 1,188 1,248 0,00
RNTS Media N.V. 1,790 1,890 0,00
Robert Half International Inc. 42,760 43,010 0,00
Robex Resources Inc. 0,052 0,060 0,00
Roche Holding AG Inhaber-Aktien SF 1 242,000 242,500 +1,71
Roche Holding AG Inhaber-Genußscheine o.N. 240,563 241,164 +1,97
Rock Tech Lithium Inc. 0,592 0,650 -2,24
Rocket Internet SE 16,881 16,980 +1,36
Rockhopper Exploration PLC 0,265 0,276 0,00
Rockwell Automation Inc. 145,780 147,120 +0,50
Rockwell Collins Inc. 95,788 96,372 0,00
Rockwell Medical Inc. 7,859 7,986 0,00
Rockwool International A/S 168,360 168,750 0,00
Roll Holding AG, Von 1,080 1,126 +1,28
Rollins Inc. 35,840 36,200 0,00
Rolls Royce Holdings PLC 9,535 9,818 0,00
Ronshine China Holdings Ltd 0,782 0,859 0,00
Roper Technologies Inc. 197,900 202,180 0,00
Rosenbauer International AG 52,761 53,828 +0,21
Rosetta Stone Inc. 10,245 10,565 0,00
Ross Stores Inc. 60,125 60,404 +1,46
Roto-Gro International Limited 0,203 0,237 0,00
Rowan Companies Ltd. 12,800 12,960 0,00
Roxgold Inc. 0,818 0,849 0,00
Royal Bank of Canada 63,085 63,283 -1,86
Royal Caribbean Cruises Ltd. 92,150 93,010 +0,61
Royal Dutch Shell ADRs 47,800 48,030 -0,94
Royal Dutch Shell Class A 23,943 24,029 -0,73
Royal Dutch Shell Class B 25,054 25,233 +0,02
Royal Gold Inc. 63,430 64,210 -2,45
Royal Mail PLC 4,945 5,071 +2,22
Royal Nickel Corp. 0,139 0,161 +7,14
Royal Wolf Holdings Ltd. 0,894 1,008 0,00
RPC Inc. 16,680 16,950 0,00
RPX Corp. 11,675 11,965 0,00
RTL Group S.A. 71,821 72,221 -0,58
Rubicon Minerals Corp. 1,197 1,226 0,00
Rubicon Project Inc. 5,310 5,380 0,00
Rubicon Technology Inc. 0,671 0,700 -4,13
Rubis S.A. 92,645 93,092 0,00
Rudolph Technologies Inc. 22,495 22,875 0,00
Rusoro Mining Ltd. 0,097 0,113 0,00
RWE AG 15,372 15,471 +0,66
RWE AG VZ 11,296 11,395 +1,06
Ryanair Holdings PLC 15,722 15,749 +0,01
Ryanair Holdings PLC Sp.ADRs New 83,760 84,160 0,00
Ryder System Inc. 62,620 63,580 0,00
Rye Patch Gold Corp. 0,167 0,191 -0,52
Ryerson Holding Corp. 12,440 12,710 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.04.2017 22:00:00