HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 30,000 30,200 0,00
Radian Group Inc. 17,140 17,380 0,00
Radient Technologies Inc. 0,877 0,920 0,00
Radius Health Inc. 30,230 30,870 0,00
Radware Ltd. 17,160 17,270 0,00
Raiffeisen Bank Intl AG 32,070 32,160 -0,79
Rainy Mountain Royalty Corp. 0,038 0,060 0,00
Rakuten Inc. 6,800 7,180 +0,07
Rallye S.A. 14,810 14,980 -0,13
Ralph Lauren Corp. 84,840 85,350 -0,41
Rambus Inc. (Del.) 9,880 9,970 +0,70
Ramelius Resources Ltd. 0,256 0,310 0,00
Ramsay Health Care Ltd. 42,300 42,500 +0,57
Randall & Quilter In.HLDGS Ltd 1,550 1,630 0,00
Randgold Resources Ltd. 71,020 71,610 -2,26
Randgold Resources Ltd. 70,550 70,890 -3,11
Randstad Holding N.V. 58,620 58,760 -1,69
Range Resources Corp. 10,650 10,760 +1,33
Range Resources Ltd. 0,002 0,005 0,00
Rasmala PLC 1,500 1,770 0,00
RATIONAL AG 543,000 545,500 +0,23
Raven Russia Ltd. 0,520 0,538 0,00
Raymond James Financial Inc. 74,150 75,050 0,00
Raytheon Co. 175,130 175,920 +0,32
Razer Inc. 0,300 0,326 -3,51
RCM Beteiligungs AG 2,140 2,180 -0,93
REA Group Ltd. 48,870 49,380 0,00
Real Goods Solar Inc. 0,945 0,982 0,00
Realnetworks Inc. 2,320 2,360 0,00
Realogy Holdings Corp. 20,980 21,140 0,00
RealPage Inc. 40,370 41,010 0,00
Realtech AG 1,340 1,450 +3,25
Realty Income Corp. 40,150 40,390 +2,12
REC Silicon ASA 0,127 0,141 +2,31
Reckitt Benckiser Group 74,430 75,110 +2,24
Red 5 Ltd. 0,036 0,055 0,00
REd Eagle Mining Corp. 0,173 0,186 -5,88
Red Electrica Corporacion S.A. 16,060 16,280 -0,20
Red Hat Inc. 114,590 115,470 +3,04
Red River Resources Ltd. 0,222 0,249 0,00
Red Robin Gourmet Burgers Inc. 43,030 43,410 0,00
Red Rock Resorts Inc. 27,510 27,670 0,00
Redflow Ltd. 0,087 0,120 0,00
Redhall Group PLC 0,082 0,093 0,00
RedT Energy PLC 0,077 0,083 0,00
Regency Centers Corp. 46,650 46,930 0,00
Regeneron Pharmaceuticals Inc. 266,720 268,670 +0,31
Regions Financial Corp. (New) 15,520 15,850 0,00
Regis Resources N.L. 2,560 2,650 0,00
Reliance Industries Ltd. GDRs144A 22,950 23,110 -1,28
Reliance Worldwide Corp. Ltd. 2,580 2,650 0,00
Reliq Health Technologies Inc. 1,410 1,480 +13,47
Relx N.V. 16,795 16,840 -0,50
Relx PLC 16,790 17,085 0,00
Rémy Cointreau S.A. 109,200 109,600 +0,93
REN-Redes Energ.Nacionais SGPS 2,484 2,522 0,00
Renaissancere Holdings Ltd. 105,400 106,250 0,00
Renault S.A. 87,380 87,770 +0,91
Renesola Ltd. Sp.ADRs 1,910 1,930 +0,26
Renewable Energy Group Inc. 9,220 9,530 +1,73
Renk AG 108,000 110,000 +1,38
Renmin Tianli Group Inc. 1,720 1,740 +13,38
Renova Inc. 12,650 13,100 +3,52
Renren Inc. Cl. A (Sp.ADRs) 7,510 7,850 0,00
Repsol S.A. 13,800 13,870 -0,42
Republic Services Inc. 52,200 52,830 +1,26
Research Frontiers Inc. 0,739 0,793 0,00
ReShape Lifesciences Inc. 1,130 1,170 +1,75
ResMed Inc. 75,400 75,850 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 7,390 7,640 0,00
Resolute Mining Ltd. 0,710 0,743 -2,85
Restaurant Brands Intl Inc. 47,430 47,710 +0,97
Restaurant Group PLC, The 2,944 3,004 0,00
Restoration Robotics Inc. 3,650 3,800 0,00
Restorbio Inc. 14,920 15,160 0,00
Restore PLC 5,820 6,040 0,00
Revlon Inc. Class A 16,440 16,810 0,00
Revolution Lighting Techn.Inc. 3,060 3,150 0,00
Rewardstream Solutions Inc. 0,280 0,310 0,00
Rex Energy Corp. 0,779 0,806 0,00
Rex Minerals Ltd. 0,124 0,156 0,00
Rexel S.A. 14,585 14,645 -1,15
Rheinmetall AG 109,750 110,200 +1,64
RHI Magnesita N.V. 47,100 47,450 +1,73
Rhythm Biosciences Ltd 0,106 0,126 0,00
RhythmOne PLC 2,600 2,660 0,00
RHÖN-KLINIKUM AG 29,040 29,120 -0,07
RIB Software SE 25,440 25,540 +7,54
Ribbon Communications Inc. 5,660 5,770 0,00
Rice Midstream Partners L.P. 16,620 16,760 0,00
Richland Resources Ltd. 0,003 0,005 +25,00
RIDLEY CORP. LTD. 0,834 0,893 0,00
Rightcrowd Ltd. 0,290 0,346 0,00
Rightmove Group PLC 49,460 50,220 0,00
Rignet Inc. 11,460 11,600 0,00
Ringmetall AG 3,740 4,000 0,00
Rio Novo Gold Inc. 0,076 0,095 0,00
Rio Tinto Ltd. 52,410 52,900 +1,61
Rio Tinto PLC 46,195 46,340 -1,88
Rio Tinto PLC .ADRs 46,600 46,800 0,00
Riot Blockchain Inc. 9,180 9,310 -32,41
Rite Aid Corp. 1,690 1,740 0,00
RM Secured Direct Lending PLC 1,130 1,190 0,00
Robert Half International Inc. 45,170 45,440 0,00
Robex Resources Inc. 0,049 0,057 0,00
Roche Holding AG Inhaber-Aktien SF 1 200,000 200,800 +1,36
Roche Holding AG Inhaber-Genußscheine o.N. 194,600 194,980 +0,05
Rock Tech Lithium Inc. 0,902 0,934 -1,96
Rocket Internet SE 23,940 24,080 +0,71
Rocket Pharmaceuticals Inc. 13,620 14,120 0,00
Rockhopper Exploration PLC 0,264 0,273 0,00
Rockshield Capital Corp. 0,271 0,294 -7,85
Rockwell Automation Inc. 148,920 150,270 -0,36
Rockwell Collins Inc. 109,230 109,890 0,00
Rockwell Medical Inc. 4,570 4,630 0,00
Rockwool International A/S 234,400 234,600 0,00
Rogers Communications Inc. CL B 37,010 37,380 0,00
Roku Inc. Cl. A 38,590 38,980 +2,60
Roll Holding AG, Von 1,175 1,200 0,00
Rollins Inc. 40,030 40,430 +1,81
Rolls Royce Holdings PLC 9,244 9,520 -3,74
Ronshine China Holdings Ltd 1,190 1,300 0,00
Roots Corp. 7,470 7,580 0,00
Roper Technologies Inc. 220,350 225,060 0,00
Rosenbauer International AG 51,200 51,600 -1,15
Rosetta Stone Inc. 10,940 11,270 0,00
Ross Stores Inc. 64,460 64,750 -0,19
Roto-Gro International Limited 0,290 0,326 0,00
Rovio Entertainment OYJ 9,676 9,722 0,00
Rowan Companies Ltd. 10,200 10,300 0,00
Roxgold Inc. 0,709 0,742 +1,52
Royal Bank of Canada 64,370 64,560 0,00
Royal Caribbean Cruises Ltd. 105,690 106,650 +1,59
Royal Dutch Shell ADRs 51,000 51,500 +0,48
Royal Dutch Shell Class A 25,750 25,825 -0,13
Royal Dutch Shell Class B 26,205 26,400 +0,71
Royal Gold Inc. 68,070 68,910 +1,18
Royal Mail PLC 6,140 6,250 -1,48
Royal Nickel Corp. 0,150 0,162 +4,52
RPC Inc. 15,010 15,250 0,00
RPX Corp. 10,380 10,630 0,00
RTL Group S.A. 69,650 70,000 +0,54
Rubicon Minerals Corp. 0,865 0,901 0,00
Rubicon Project Inc. 1,400 1,410 0,00
Rubicon Technology Inc. 5,660 5,950 0,00
Rubis S.A. 58,600 58,900 0,00
Rudolph Technologies Inc. 20,570 20,910 -0,43
Rusoro Mining Ltd. 0,046 0,054 0,00
RWE AG 16,000 16,095 +0,66
RWE AG VZ 14,520 14,640 +1,04
Ryanair Holdings PLC 16,660 16,840 +2,00
Ryanair Holdings PLC Sp.ADRs New 100,000 101,000 0,00
RYB Education Inc. Sp.ADRs 15,200 15,830 0,00
Ryder System Inc. 61,160 62,080 -1,05
Rye Patch Gold Corp. 0,761 0,852 +0,25
Ryerson Holding Corp. 9,310 9,550 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.02.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen