HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 31,741 32,109 -1,00
Radian Group Inc. 17,115 17,360 0,00
Radius Health Inc. 29,980 30,580 -1,83
Radware Ltd. 14,541 14,645 0,00
Raiffeisen Bank Intl AG 28,641 28,740 +0,37
Rainy Mountain Royalty Corp. 0,034 0,044 0,00
Rakuten Inc. 9,135 9,405 0,00
Rallye S.A. 15,673 15,863 0,00
Ralph Lauren Corp. 76,560 77,020 +4,65
Rambus Inc. (Del.) 11,586 11,696 +1,12
Ramelius Resources Ltd. 0,221 0,295 +1,96
Ramsay Health Care Ltd. 42,955 43,166 -0,32
Randall & Quilter In.HLDGS Ltd 1,565 1,641 0,00
Randgold Resources Ltd. 82,690 83,070 -0,55
Randgold Resources Ltd. 82,659 83,258 0,00
Randstad Holding N.V. 54,583 54,746 +0,54
Range Resources Corp. 15,920 16,110 0,00
Range Resources Ltd. 0,001 0,007 0,00
Rasmala PLC 1,438 1,708 0,00
RATIONAL AG 560,419 563,419 -0,34
Raven Russia Ltd. 0,533 0,548 -1,48
Raymond James Financial Inc. 73,140 74,020 0,00
Raytheon Co. 160,059 160,788 +1,65
RCM Beteiligungs AG 2,250 2,270 +7,11
REA Group Ltd. 47,571 48,095 0,00
Real Goods Solar Inc. 1,870 1,926 0,00
Realnetworks Inc. 4,083 4,165 -1,48
Realogy Holdings Corp. 27,790 28,010 0,00
RealPage Inc. 35,580 36,155 0,00
Realtech AG 1,300 1,378 +2,07
Realty Income Corp. 47,010 47,300 -0,57
REC Silicon ASA 0,104 0,107 0,00
Reckitt Benckiser Group 75,800 76,300 -1,08
Red 5 Ltd. 0,022 0,043 0,00
REd Eagle Mining Corp. 0,192 0,205 +6,21
Red Electrica Corporacion S.A. 18,073 18,292 -0,82
Red Hat Inc. 103,062 103,845 +0,24
Red River Resources Ltd. 0,190 0,214 0,00
Red Robin Gourmet Burgers Inc. 56,220 56,710 0,00
Red Rock Resorts Inc. 20,100 20,220 0,00
Redflow Ltd. 0,042 0,073 0,00
Redhall Group PLC 0,082 0,093 0,00
RedT Energy PLC 0,123 0,131 0,00
Regency Centers Corp. 53,890 54,210 +0,59
Regeneron Pharmaceuticals Inc. 366,448 369,064 -1,11
Regions Financial Corp. (New) 12,785 13,060 0,00
Regis Resources N.L. 2,517 2,599 -2,07
Reliance Industries Ltd. GDRs144A 23,772 23,889 +0,91
Reliance Worldwide Corp. Ltd. 2,479 2,553 0,00
Reliq Health Technologies Inc. 0,322 0,344 -3,56
Relx N.V. 18,635 18,685 -0,11
Relx PLC 18,979 19,312 0,00
Rémy Cointreau S.A. 106,957 107,458 0,00
Renault S.A. 83,774 83,957 -1,41
Renesola Ltd. Sp.ADRs 1,976 2,008 0,00
Renewable Energy Group Inc. 10,085 10,430 0,00
Renova Inc. 9,450 9,655 0,00
Renren Inc. Cl. A (Sp.ADRs) 7,950 8,320 0,00
Repros Therapeutics Inc. 0,446 0,498 0,00
Repsol S.A. 15,343 15,367 -0,51
Republic Services Inc. 54,345 54,675 0,00
Research Frontiers Inc. 0,980 1,026 0,00
ResMed Inc. 66,890 67,290 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 6,618 6,805 0,00
Resolute Mining Ltd. 0,686 0,717 +0,28
Restaurant Brands Intl Inc. 57,110 57,450 +0,62
Restaurant Group PLC, The 3,380 3,441 0,00
Restoration Robotics Inc. 5,770 6,035 0,00
Restore PLC 5,961 6,137 0,00
Revlon Inc. Class A 18,715 19,130 0,00
Revolution Lighting Techn.Inc. 4,770 4,920 0,00
Rewardstream Solutions Inc. 0,026 0,032 0,00
Rex Energy Corp. 1,610 1,670 0,00
Rex Minerals Ltd. 0,036 0,068 0,00
Rexel S.A. 14,736 14,799 0,00
Rheinmetall AG 98,249 98,549 +1,79
RHI AG 38,137 38,222 +2,90
RhythmOne PLC 3,371 3,489 0,00
RHÖN-KLINIKUM AG 28,841 28,935 +0,15
RIB Software SE 19,548 19,647 +0,19
Rice Midstream Partners L.P. 17,505 17,650 0,00
Richland Resources Ltd. 0,007 0,009 0,00
Richmont Mines Inc. 8,118 8,490 0,00
RIDLEY CORP. LTD. 0,905 0,951 0,00
Rightcrowd Ltd. 0,218 0,244 0,00
Rightmove Group PLC 45,418 46,142 -0,15
Rignet Inc. 14,780 14,900 0,00
Ringmetall AG 3,761 4,000 +1,86
Rio Novo Gold Inc. 0,055 0,074 0,00
Rio Tinto Ltd. 45,100 46,100 +1,65
Rio Tinto PLC 41,166 41,289 +0,98
Rio Tinto PLC .ADRs 41,006 41,174 0,00
Rite Aid Corp. 1,490 1,543 +2,13
RM Secured Direct Lending PLC 1,124 1,191 0,00
Robert Half International Inc. 43,730 43,990 +0,52
Robex Resources Inc. 0,071 0,081 0,00
Roche Holding AG Inhaber-Aktien SF 1 205,642 206,231 -1,54
Roche Holding AG Inhaber-Genußscheine o.N. 203,055 203,710 -1,16
Rock Tech Lithium Inc. 0,960 1,029 +7,49
Rocket Internet SE 21,319 21,468 +1,57
Rockhopper Exploration PLC 0,262 0,273 0,00
Rockwell Automation Inc. 159,330 160,810 +1,19
Rockwell Collins Inc. 114,337 115,033 +0,64
Rockwell Medical Inc. 5,969 6,067 0,00
Rockwool International A/S 230,410 230,800 0,00
Rogers Communications Inc. CL B 44,798 45,261 0,00
Roll Holding AG, Von 1,208 1,233 +2,57
Rollins Inc. 40,330 40,730 0,00
Rolls Royce Holdings PLC 10,359 10,495 +0,11
Ronshine China Holdings Ltd 0,940 1,029 0,00
Roper Technologies Inc. 214,020 218,560 +1,57
Rosenbauer International AG 55,365 55,843 +1,96
Rosetta Stone Inc. 7,950 8,195 0,00
Ross Stores Inc. 54,436 54,689 +0,89
Roto-Gro International Limited 0,240 0,275 0,00
Rovio Entertainment OYJ 11,476 11,575 -0,11
Rowan Companies Ltd. 11,055 11,190 0,00
Roxgold Inc. 0,730 0,765 -0,13
Royal Bank of Canada 68,073 68,285 +0,46
Royal Caribbean Cruises Ltd. 102,050 102,970 +1,19
Royal Dutch Shell ADRs 51,740 52,010 0,00
Royal Dutch Shell Class A 25,880 25,979 +0,57
Royal Dutch Shell Class B 26,557 26,700 +0,15
Royal Gold Inc. 73,230 74,110 +0,25
Royal Mail PLC 4,312 4,516 +3,16
Royal Nickel Corp. 0,115 0,137 -0,76
RPC Inc. 19,190 19,500 0,00
RPX Corp. 11,265 11,540 0,00
RTL Group S.A. 64,594 64,993 -0,83
Rubicon Minerals Corp. 1,000 1,053 0,00
Rubicon Project Inc. 2,920 2,950 0,00
Rubicon Technology Inc. 6,805 7,100 0,00
Rubis S.A. 53,689 54,031 0,00
Rudolph Technologies Inc. 22,720 23,105 +1,27
Rusoro Mining Ltd. 0,068 0,081 +17,91
RWE AG 21,391 21,490 +0,75
RWE AG VZ 16,161 16,260 +1,81
Ryanair Holdings PLC 16,363 16,511 +0,31
Ryanair Holdings PLC Sp.ADRs New 90,570 91,020 0,00
RYB Education Inc. Sp.ADRs 22,900 23,600 0,00
Ryder System Inc. 70,490 71,560 +2,01
Rye Patch Gold Corp. 0,148 0,166 -4,64
Ryerson Holding Corp. 7,535 7,710 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.10.2017 22:00:00