Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 28,400 28,800 0,00
Radian Group Inc. 12,610 12,790 0,00
Radient Technologies Inc. 0,847 0,870 -2,47
Radius Health Inc. 26,820 27,360 0,00
Radware Ltd. 18,030 18,140 0,00
Raiffeisen Bank Intl AG 28,150 28,240 -1,88
Rainy Mountain Royalty Corp. 0,015 0,024 0,00
Rakuten Inc. 5,780 5,960 -2,93
Rallye S.A. 12,560 12,700 +1,35
Ralph Lauren Corp. 86,270 86,780 -2,94
Rambus Inc. (Del.) 11,170 11,270 0,00
Ramelius Resources Ltd. 0,296 0,395 0,00
Ramsay Health Care Ltd. 39,530 39,740 0,00
Randall & Quilter In.HLDGS Ltd 1,680 1,770 0,00
Randgold Resources Ltd. 65,710 66,090 -0,63
Randgold Resources Ltd. 65,450 65,750 0,00
Randstad N.V. 55,360 55,500 0,00
Range Resources Corp. 11,080 11,210 0,00
Range Resources Ltd. 0,002 0,003 0,00
Rasmala PLC 1,460 1,790 0,00
RATIONAL AG 529,000 531,500 +0,05
Raven Russia Ltd. 0,481 0,496 0,00
RavenQuest BioMed Inc 0,720 0,761 +0,48
Raymond James Financial Inc. 71,040 71,890 0,00
Raytheon Co. 184,670 185,520 -0,06
Razer Inc. 0,249 0,277 0,00
RCM Beteiligungs AG 2,180 2,200 -0,46
REA Group Ltd. 48,800 49,300 0,00
Real Goods Solar Inc. 0,776 0,810 0,00
Realnetworks Inc. 2,850 2,900 0,00
Realogy Holdings Corp. 20,960 21,130 0,00
RealPage Inc. 44,250 44,950 0,00
Realtech AG 1,270 1,350 +1,89
Realty Income Corp. 40,210 40,450 -0,32
REC Silicon ASA 0,128 0,145 -6,71
Reckitt Benckiser Group 65,050 65,480 -2,86
Recordati - Ind.Chim.Farm. SpA 29,660 29,940 -1,07
Red 5 Ltd. 0,034 0,054 0,00
REd Eagle Mining Corp. 0,160 0,169 -2,79
Red Electrica Corporacion S.A. 16,310 16,535 -0,50
Red Hat Inc. 129,150 130,150 +0,14
Red River Resources Ltd. 0,173 0,195 0,00
Red Robin Gourmet Burgers Inc. 51,460 51,900 0,00
Red Rock Resorts Inc. 24,520 24,670 0,00
Redflow Ltd. 0,082 0,114 0,00
Redhall Group PLC 0,078 0,089 0,00
RedT Energy PLC 0,068 0,073 0,00
Regency Centers Corp. 45,570 45,840 0,00
Regeneron Pharmaceuticals Inc. 254,790 256,620 +0,29
Regions Financial Corp. (New) 15,220 15,540 0,00
Regis Resources N.L. 2,880 2,980 0,00
Reliance Industries Ltd. GDRs144A 22,550 22,710 -1,45
Reliance Worldwide Corp. Ltd. 2,840 2,970 0,00
Reliq Health Technologies Inc. 1,310 1,370 -0,37
Relx N.V. 17,585 17,630 0,00
Relx PLC 17,570 17,870 0,00
Rémy Cointreau S.A. 113,200 113,600 -0,31
REN-Redes Energ.Nacionais SGPS 2,542 2,578 0,00
Renaissance Oil Corp. 0,152 0,167 -2,24
Renaissancere Holdings Ltd. 111,930 112,840 0,00
Renault S.A. 93,960 94,160 -0,79
Renesola Ltd. Sp.ADRs 2,130 2,170 0,00
Renewable Energy Group Inc. 10,390 10,740 0,00
Renishaw PLC 56,050 56,900 0,00
Renk AG 114,000 115,000 -2,20
Renmin Tianli Group Inc. 2,020 2,040 0,00
Renova Inc. 21,530 21,990 0,00
Renren Inc. Cl. A (Sp.ADRs) 8,080 8,450 0,00
Repsol S.A. 15,645 15,695 -0,32
Republic Services Inc. 53,060 53,700 0,00
Research Frontiers Inc. 0,787 0,826 0,00
ReShape Lifesciences Inc. 0,498 0,520 0,00
ResMed Inc. 80,190 80,670 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 7,960 8,230 0,00
Resolute Mining Ltd. 0,804 0,815 -3,29
Restaurant Brands Intl Inc. 44,380 44,640 0,00
Restaurant Group PLC, The 3,360 3,426 0,00
Restoration Robotics Inc. 4,060 4,220 0,00
Restorbio Inc. 7,120 7,170 +0,71
Restore PLC 6,380 6,500 0,00
Revlon Inc. Class A 18,670 19,070 0,00
Revolution Lighting Techn.Inc. 3,040 3,130 0,00
Rewardstream Solutions Inc. 0,214 0,256 0,00
Rex Minerals Ltd. 0,094 0,126 0,00
Rexel S.A. 14,020 14,075 0,00
Rheinmetall AG 112,200 112,850 -0,55
RHI Magnesita N.V. 47,480 47,840 0,00
Rhythm Biosciences Ltd 0,095 0,118 0,00
RhythmOne PLC 2,380 2,440 0,00
RHÖN-KLINIKUM AG 27,420 27,500 -0,15
RIB Software SE 21,600 21,620 -4,34
Ribbon Communications Inc. 4,310 4,390 0,00
Rice Midstream Partners L.P. 14,650 14,770 0,00
Richland Resources Ltd. 0,002 0,004 0,00
RIDLEY CORP. LTD. 0,785 0,819 0,00
Rightcrowd Ltd. 0,280 0,328 0,00
Rightmove Group PLC 50,980 51,760 0,00
Rignet Inc. 12,380 12,530 0,00
Ringmetall AG 3,890 4,040 +0,51
Rio Tinto Ltd. 49,690 49,890 -1,67
Rio Tinto PLC 45,910 46,050 +0,68
Rio Tinto PLC .ADRs 46,000 46,200 0,00
Riot Blockchain Inc. 5,370 5,440 -0,09
Rite Aid Corp. 1,260 1,300 0,00
RM Secured Direct Lending PLC 1,130 1,200 0,00
Robert Half International Inc. 47,540 47,820 0,00
Robex Resources Inc. 0,061 0,073 0,00
Roche Holding AG Inhaber-Aktien SF 1 183,900 184,100 +0,22
Roche Holding AG Inhaber-Genußscheine o.N. 180,260 180,620 -0,23
Rock Tech Lithium Inc. 0,833 0,871 -6,21
Rocket Internet SE 24,400 24,540 +1,87
Rocket Pharmaceuticals Inc. 13,850 14,310 0,00
Rockhopper Exploration PLC 0,282 0,293 0,00
Rockshield Capital Corp. 0,198 0,214 0,00
Rockwell Automation Inc. 140,070 141,330 0,00
Rockwell Collins Inc. 107,970 108,610 0,00
Rockwell Medical Inc. 4,510 4,590 0,00
Rockwool International A/S 245,400 245,600 0,00
Rogers Communications Inc. CL B 38,990 39,370 +0,22
Roku Inc. Cl. A 26,400 26,660 -2,40
Roll Holding AG, Von 1,105 1,120 0,00
Rollins Inc. 42,250 42,670 -0,67
Rolls Royce Holdings PLC 9,840 10,015 -1,16
Ronshine China Holdings Ltd 1,100 1,200 0,00
Roots Corp. 8,120 8,200 0,00
Roper Technologies Inc. 227,290 232,120 0,00
Rosenbauer International AG 51,800 52,000 +0,77
Rosetta Stone Inc. 10,950 11,280 0,00
Ross Stores Inc. 62,830 63,110 -1,62
Roto-Gro International Limited 0,253 0,288 0,00
Rovio Entertainment OYJ 4,952 4,976 +1,10
Rowan Companies Ltd. 12,200 12,300 0,00
Roxgold Inc. 0,768 0,803 0,00
Royal Bank of Canada 62,020 62,210 0,00
Royal Caribbean Cruises Ltd. 96,550 97,420 +1,45
Royal Dutch Shell ADRs 57,500 58,000 -0,44
Royal Dutch Shell Class A 28,605 28,705 -0,32
Royal Dutch Shell Class B 29,225 29,405 -0,13
Royal Gold Inc. 72,350 73,230 +1,10
Royal Mail PLC 6,370 6,484 -0,26
Royal Nickel Corp. 0,145 0,161 0,00
RPC Inc. 15,510 15,760 0,00
RPX Corp. 8,920 9,130 0,00
RTL Group S.A. 71,100 71,450 +0,85
Rubicon Minerals Corp. 0,784 0,806 0,00
Rubicon Project Inc. 1,800 1,820 0,00
Rubicon Technology Inc. 5,550 5,730 0,00
Rubis S.A. 61,450 61,750 -0,61
Rudolph Technologies Inc. 21,620 21,980 0,00
Rusoro Mining Ltd. 0,049 0,057 0,00
RWE AG 21,450 21,500 -1,49
RWE AG VZ 18,960 19,060 +1,01
Ryanair Holdings PLC 15,575 15,725 +0,84
Ryanair Holdings PLC Sp.ADRs New 93,000 93,500 -0,27
RYB Education Inc. Sp.ADRs 13,890 14,530 0,00
Ryder System Inc. 59,860 60,770 0,00
Rye Patch Gold Corp. 0,699 0,779 +1,92
Ryerson Holding Corp. 8,150 8,330 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.04.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen