Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 30,761 31,000 0,00
Radian Group Inc. 14,485 14,690 0,00
Radius Health Inc. 41,660 42,500 -1,08
Radware Ltd. 16,001 16,105 0,00
Raiffeisen Bank Intl AG 21,271 21,381 -0,72
Rainy Mountain Royalty Corp. 0,076 0,100 0,00
Rakuten Inc. 10,797 11,105 +0,18
Rallye S.A. 18,231 18,450 0,00
Ralph Lauren Corp. 64,760 65,150 +1,66
Rambus Inc. (Del.) 10,510 10,612 -1,04
Ramelius Resources Ltd. 0,269 0,363 0,00
Ramsay Health Care Ltd. 49,251 49,494 0,00
Randall & Quilter In.HLDGS Ltd 1,609 1,698 0,00
Randgold Resources Ltd. 81,010 81,380 0,00
Randgold Resources Ltd. 80,811 81,410 0,00
Randstad Holding N.V. 51,096 51,246 -3,22
Range Resources Corp. 19,770 20,000 0,00
Range Resources Ltd. 0,000 0,000 0,00
Rasmala PLC 1,455 1,729 0,00
RATIONAL AG 488,860 491,859 +0,20
Raven Russia Ltd. 0,526 0,541 0,00
Raymond James Financial Inc. 68,000 68,820 0,00
Raytheon Co. 144,665 145,326 +0,32
RCM Beteiligungs AG 2,142 2,192 -1,43
REA Group Ltd. 44,789 45,279 0,00
Real Goods Solar Inc. 0,924 0,960 +6,16
Realnetworks Inc. 4,107 4,190 0,00
Realogy Holdings Corp. 28,120 28,350 0,00
RealPage Inc. 33,465 34,010 0,00
Realtech AG 1,350 1,438 0,00
Realty Income Corp. 49,220 49,510 +0,62
REC Silicon ASA 0,106 0,119 0,00
Reckitt Benckiser Group 90,600 91,400 +1,34
Red 5 Ltd. 0,014 0,035 0,00
REd Eagle Mining Corp. 0,291 0,305 -6,83
Red Electrica Corporacion S.A. 19,956 20,175 -0,06
Red Hat Inc. 88,415 89,088 0,00
Red River Resources Ltd. 0,127 0,144 0,00
Red Robin Gourmet Burgers Inc. 58,890 59,400 0,00
Red Rock Resorts Inc. 21,370 21,500 0,00
Redflow Ltd. 0,097 0,130 0,00
Redhall Group PLC 0,111 0,121 0,00
RedT Energy PLC 0,088 0,095 0,00
Regeneron Pharmaceuticals Inc. 460,575 463,997 -3,15
Regions Financial Corp. (New) 11,975 12,235 0,00
Regis Resources N.L. 2,469 2,568 +0,28
Reliance Industries Ltd. GDRs144A 39,438 39,636 -0,02
Reliance Worldwide Corp. Ltd. 2,272 2,344 0,00
Relx N.V. 18,560 18,610 0,00
Relx PLC 19,324 19,663 0,00
Rémy Cointreau S.A. 103,260 103,725 -0,55
Renault S.A. 80,268 80,444 -0,41
Renesola Ltd. Sp.ADRs 2,200 2,374 0,00
Renewable Energy Group Inc. 10,955 11,330 0,00
Renova Inc. 9,148 9,349 0,00
Renren Inc. Cl. A (Sp.ADRs) 5,590 5,860 0,00
Repros Therapeutics Inc. 0,332 0,374 0,00
Repsol S.A. 13,532 13,556 +0,24
Republic Services Inc. 56,835 57,525 0,00
Research Frontiers Inc. 1,144 1,196 0,00
ResMed Inc. 69,880 70,300 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 6,858 7,095 0,00
Resolute Mining Ltd. 0,805 0,830 +1,84
Restaurant Brands Intl Inc. 55,350 55,680 0,00
Restaurant Brands Intl L.P. 54,793 56,803 0,00
Restaurant Group PLC, The 3,830 3,909 0,00
Restore PLC 4,815 4,946 0,00
Revlon Inc. Class A 20,340 20,790 -1,42
Revolution Lighting Techn.Inc. 5,740 5,915 -1,90
Rewardstream Solutions Inc. 0,059 0,069 0,00
Rex Energy Corp. 2,475 2,555 0,00
Rex Minerals Ltd. 0,026 0,057 0,00
Rexel S.A. 14,550 14,613 0,00
Reynolds American Inc. 58,370 58,900 -0,02
Rheinmetall AG 88,386 88,685 +0,29
RHI AG 30,081 30,210 -1,65
RhythmOne PLC 0,464 0,479 0,00
RHÖN-KLINIKUM AG 26,336 26,430 -0,38
RIB Software SE 15,202 15,301 -1,00
Rice Midstream Partners L.P. 16,425 16,560 0,00
Richland Resources Ltd. 0,009 0,012 0,00
Richmont Mines Inc. 6,958 7,286 0,00
RIDLEY CORP. LTD. 0,926 0,966 0,00
Rightmove Group PLC 48,334 49,105 0,00
Rignet Inc. 14,300 14,420 0,00
Ringmetall AG 3,131 3,209 +0,32
Rio Novo Gold Inc. 0,070 0,096 0,00
Rio Tinto Ltd. 40,000 40,700 +2,11
Rio Tinto PLC 34,960 35,071 +0,35
Rio Tinto PLC .ADRs 34,903 35,069 +0,01
Rite Aid Corp. 2,719 2,810 +1,41
RM Secured Direct Lending PLC 1,137 1,199 0,00
RNTS Media N.V. 1,420 1,529 -6,39
Robert Half International Inc. 42,260 42,520 0,00
Robex Resources Inc. 0,055 0,063 0,00
Roche Holding AG Inhaber-Aktien SF 1 234,244 234,689 -0,56
Roche Holding AG Inhaber-Genußscheine o.N. 233,234 233,816 +0,35
Rock Tech Lithium Inc. 0,577 0,614 -0,51
Rocket Internet SE 20,811 20,960 -0,10
Rockhopper Exploration PLC 0,225 0,232 0,00
Rockwell Automation Inc. 144,190 145,490 0,00
Rockwell Collins Inc. 93,432 94,002 -0,29
Rockwell Medical Inc. 7,499 7,621 0,00
Rockwool International A/S 197,940 198,330 +0,90
Roll Holding AG, Von 1,341 1,367 0,00
Rollins Inc. 37,340 37,710 0,00
Rolls Royce Holdings PLC 10,559 10,873 +2,83
Ronshine China Holdings Ltd 0,852 0,934 0,00
Roper Technologies Inc. 204,660 209,000 0,00
Rosenbauer International AG 56,743 57,855 -2,08
Rosetta Stone Inc. 9,575 9,870 0,00
Ross Stores Inc. 50,151 50,385 +0,12
Roto-Gro International Limited 0,241 0,270 0,00
Rowan Companies Ltd. 9,440 9,555 -0,33
Roxgold Inc. 0,756 0,785 +1,32
Royal Bank of Canada 63,332 63,530 +0,25
Royal Caribbean Cruises Ltd. 99,440 100,340 -1,05
Royal Dutch Shell ADRs 46,860 47,090 0,00
Royal Dutch Shell Class A 23,480 23,580 +0,41
Royal Dutch Shell Class B 24,110 24,240 +0,34
Royal Gold Inc. 69,110 69,950 0,00
Royal Mail PLC 4,886 5,023 +1,84
Royal Nickel Corp. 0,132 0,158 +2,05
Royal Wolf Holdings Ltd. 0,839 0,951 0,00
RPC Inc. 16,640 16,915 0,00
RPX Corp. 12,110 12,405 -1,54
RTL Group S.A. 66,964 67,363 +0,28
Rubicon Minerals Corp. 1,025 1,068 0,00
Rubicon Project Inc. 5,070 5,130 0,00
Rubicon Technology Inc. 8,165 8,555 0,00
Rubis S.A. 102,688 103,265 0,00
Rudolph Technologies Inc. 21,630 21,995 +0,06
Rusoro Mining Ltd. 0,096 0,109 0,00
RWE AG 19,089 19,188 -2,39
RWE AG VZ 13,871 13,960 -2,43
Ryanair Holdings PLC 18,560 18,760 -0,32
Ryanair Holdings PLC Sp.ADRs New 97,110 97,620 0,00
Ryder System Inc. 60,720 61,640 0,00
Rye Patch Gold Corp. 0,163 0,183 0,00
Ryerson Holding Corp. 8,055 8,245 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.06.2017 22:00:00