HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S IMMO AG 15,176 15,290 -0,91
S&P Global Inc. 136,800 137,620 0,00
S&T AG 17,198 17,337 -1,01
S'pore Telecommunications Ltd. 2,304 2,392 0,00
S.A. des Ciments Vicat - VICAT 64,630 65,083 0,00
Sabina Gold & Silver Corp. 1,621 1,647 +2,08
Sabre Corp. 15,435 15,510 0,00
Sacyr S.A. 2,156 2,165 +0,42
SAF HOLLAND S.A. 16,282 16,351 +0,39
Safe Bulkers Inc. 2,715 2,885 0,00
SAFRAN 86,431 86,788 -0,12
Sage Group PLC, The 8,189 8,325 0,00
Sage Therapeutics Inc. 53,420 54,510 0,00
Sainsbury PLC, J. 2,762 2,841 0,00
Saipem S.p.A. 3,342 3,365 -0,30
salesforce.com Inc. 83,830 84,160 +2,24
Salmar ASA 26,547 26,683 +1,04
Salt Lake Potash Ltd. 0,289 0,309 0,00
Salzgitter AG 41,610 41,759 +1,28
Sampo OYJ 45,912 46,017 +0,57
Samsonite International SA 3,668 3,773 0,00
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 804,000 810,600 +0,26
Samsung Electronics Co. Ltd. GDRs144A/95 1.001,150 1.008,450 +1,66
Sanchez Energy Corp. 3,385 3,455 0,00
Sandfire Resources NL 3,792 3,940 -4,24
SandRidge Energy Inc. 15,919 16,248 0,00
Sands China Ltd. 3,947 4,052 0,00
Sandstorm Gold Ltd. 3,671 3,829 -2,28
Sandvik AB 15,569 15,604 +1,74
Sandy Spring Bancorp. Inc. 35,280 36,020 0,00
Sangamo Therapeutics Inc. 11,270 11,535 -1,45
Sanmina Corp. 32,515 32,950 -0,05
Sanochemia Pharmazeutika AG 1,575 1,631 -0,68
Sanofi S.A. 84,137 84,307 -0,52
Sanofi S.A. Sp. ADRs 41,996 42,122 +0,64
Santacruz Silver Mining Ltd. 0,100 0,113 -0,93
Santander Consumer USA Hl.Inc. 13,000 13,130 0,00
Santhera Pharmaceuticals Hold. 30,342 30,627 0,00
Santos Ltd. 2,790 2,925 +1,47
Sany Heavy Equipment Intl Co. 0,142 0,160 0,00
SAP SE 95,135 95,384 -0,50
Saputo Inc. 29,562 29,865 0,00
Saracen Mineral Holdings Ltd. 0,865 0,888 0,00
Sarepta Therapeutics Inc. 43,995 44,267 0,00
Sartorius AG 75,290 77,290 -0,76
Sartorius AG VZ 79,110 79,610 +0,69
Sartorius Stedim Biotech S.A. 53,291 53,577 +0,60
Sasol Ltd. 24,320 24,600 -1,21
Sasol Ltd. (SPONS.ADRS) 24,400 24,640 0,00
SATS Ltd. 2,861 3,009 0,00
Saturn Oil & Gas Inc. 0,077 0,098 0,00
Savara Inc. 7,073 7,283 0,00
SBA Communications Corp. (new) 125,210 126,122 0,00
Sberbank Rossii OAO ADRs 12,125 12,225 -0,05
SBM Offshore N.V. 14,756 14,829 +0,43
SCANA Corp. 41,530 41,770 +0,85
Scentre Group Ltd. 2,629 2,732 0,00
Schaeffler AG VZ 13,500 13,580 +0,70
Schaltbau Holding AG 29,148 29,547 +2,43
Schindler Holding AG 190,670 190,740 -0,08
Schloss Wachenheim AG 21,170 21,470 +0,80
Schlumberger N.V. (Ltd.) 53,540 53,780 -2,68
SCHMOLZ + BICKENBACH AG 0,793 0,800 +0,39
Schneider Electric SE 73,392 73,612 0,00
Schneider National Inc. 21,773 21,912 0,00
Schoeller-Bleckm. OILF. EQU.AG 73,534 73,733 -1,56
Schwab Corp., Charles 37,775 38,120 +0,83
SCHWEIZER ELECTRONIC AG 18,445 19,329 +1,47
SCOR SE 35,336 35,568 -0,27
Scotts Miracle Gro Co., The Cl. A 83,170 84,510 +0,58
Scout Security Ltd. 0,105 0,125 0,00
Scout24 AG 33,775 34,075 +0,66
SCREEN Holdings Co. Ltd. 62,533 63,666 0,00
Scripps Networks Interact.Inc. Class A 71,480 72,060 0,00
SCY Beteiligungen AG 0,345 0,385 -9,25
Seabridge Gold Inc. 10,880 11,080 -1,32
SeaDrill Ltd. 0,245 0,254 +4,96
Seagate Technology PLC 29,528 29,803 +2,09
Sealed Air Corp. 38,270 38,560 0,00
Seanergy Maritime Hldgs Corp. 1,004 1,094 -3,51
Sears Holdings Corp. 5,468 5,694 +1,19
Seaspan Corp. 6,160 6,310 -1,82
Seattle Genetics Inc. 53,710 54,790 0,00
SeaWorld Entertainment Inc. 10,365 10,620 0,00
SEB S.A. 163,499 164,173 0,00
Secova Metals Corp. 0,021 0,030 +15,38
secunet Security Networks AG 81,401 82,600 +2,43
Securitas AB 14,198 14,227 -0,30
Seeing Machine Pty Ltd. 0,041 0,049 0,00
Seek Ltd. 11,901 12,229 0,00
Seiko Epson Corp. 20,742 21,568 +2,65
Semafo Inc. 2,226 2,276 0,00
SembCorp Industries Ltd. 1,959 2,063 0,00
Sembcorp. Marine Ltd. 1,131 1,191 0,00
Semperit AG Holding 25,353 25,377 +0,89
Sempra Energy 96,660 97,220 0,00
Semtech Corp. 32,370 32,730 0,00
Senator Minerals Inc. 0,771 0,775 -1,15
Senior Housing Properties Tr. 16,001 16,081 -3,08
Sensata Tech. Holding B.V. 42,050 42,815 +0,28
Sensera Ltd. 0,216 0,246 0,00
Sensient Technologies Corp. 66,900 67,600 0,00
Senvion S.A. 11,663 11,750 0,00
Serco Group PLC 1,290 1,316 -0,69
ServiceNow Inc. 105,785 106,269 0,00
ServiceSource Intl LLC 3,005 3,085 0,00
SES S.A. 16,931 17,016 +2,40
Seven & I Holdings Co. Ltd. 34,771 35,568 0,00
Seven Generations Energy Ltd. 12,268 12,397 0,00
SEVEN PRINCIPLES AG 9,221 10,729 0,00
Seven Stars Cloud Group Inc. 1,810 1,910 0,00
Seven West Media Ltd. 0,415 0,438 0,00
Severn Trent PLC 23,956 24,389 0,00
SFC Energy AG 6,131 6,225 +4,59
SGL CARBON SE 13,307 13,425 -0,43
SGS S.A. 2.016,780 2.026,870 -0,03
Shake Shack Inc. 29,370 29,600 +0,05
Shandong Weigao Grp Med. Pol. 0,605 0,634 0,00
Shanghai Dz.Public Utilit.(GP) 0,368 0,404 0,00
Shanghai Electric Group Co.Ltd 0,376 0,403 0,00
Shanghai Haohai Biol.Te.Co.Ltd 4,090 4,211 0,00
Shanghai Pharmaceut.Hldg Co. 2,139 2,212 0,00
Shareholder Value Beteilig.AG 128,050 129,500 -0,17
Sharp Corp. 26,588 27,248 -0,16
Shaw Communications Inc. 18,349 18,541 +1,71
Shell Midstream Partners L.P. 22,940 23,090 0,00
Shenandoah Telecommuni. Co. 33,120 33,690 0,00
Shengjing Bank Co. Ltd. 0,637 0,705 0,00
Shenzhen Expressway Co. Ltd. 0,870 0,898 0,00
Shenzhen Investment Ltd. 0,377 0,401 0,00
Shenzhou Intl Group Hldgs Ltd. 6,882 7,324 0,00
Sherritt International Corp. 0,952 1,007 +3,84
Sherwin-Williams Co. 330,000 332,000 +0,64
Shimano Inc. 111,500 113,350 -0,78
Ship Finance Intl Ltd. 12,482 12,712 0,00
Shire Biopharmaceuticals Hldgs 122,134 124,609 -0,66
Shire PLC 41,162 41,328 -1,08
Shop Apotheke Europe N.V. 57,054 57,300 +0,04
Shopify Inc. 86,228 87,276 +4,85
Shoprite Holdings Ltd. 12,875 13,385 +0,76
Shore Gold Inc. 0,120 0,133 0,00
Shotspotter Inc. 13,670 13,890 0,00
Shougang Fushan Res Group Ltd. 0,191 0,210 0,00
SHS VIVEON AG 3,981 4,189 -5,83
Shutterfly Inc. 41,210 41,550 0,00
SHW AG 33,597 33,877 +1,27
SIA Engineering Co. Ltd. 1,957 2,071 0,00
Sibanye Gold Ltd. 1,011 1,043 -2,13
Sibanye Gold Ltd. Spons.ADRs 4,060 4,180 +0,29
Siemens AG 115,875 116,175 -1,15
Siemens Gamesa Renew. En. S.A. 11,276 11,346 -4,54
Sienna Cancer Diagnostics LTD 0,075 0,094 0,00
Sienna Resources Inc. 0,087 0,098 0,00
Sierra Wireless Inc. 18,495 18,755 +0,96
Sify Technologies Ltd. 1,338 1,406 -1,09
Sigma Healthcare Ltd. 0,560 0,576 0,00
Signet Jewelers Ltd. 55,810 56,260 +5,02
Sihuan Pharmaceut. Hldgs Ltd. 0,281 0,309 0,00
SIIC Environment Holdings Ltd 0,298 0,333 0,00
Sika AG 6.178,450 6.202,320 0,00
Silence Therapeutics PLC 2,751 2,793 +5,73
Silicon Motion Technology Corp ADRs 43,765 44,305 0,00
Siltronic AG 116,092 116,400 +0,54
Silver Bear Reources PLC 0,103 0,120 +9,62
Silver Lake Resources Ltd. 0,238 0,241 -2,83
Silver One Resources Inc. 0,309 0,324 -0,97
Silver Spring Networks Inc. 13,550 13,825 0,00
Silvercorp Metals Inc. 2,190 2,220 +0,95
SilverCrest Metals Inc. 0,807 0,863 +4,61
Simon Property Group Inc. 139,560 140,210 0,00
Sims Metal Management Ltd. 8,830 9,049 0,00
Sina.Com 92,990 94,680 +1,15
Sinclair Pharma PLC 0,317 0,325 0,00
Singapore Airlines Ltd. 6,353 6,446 0,00
Singapore Exchange Ltd. 4,704 4,842 0,00
Singapore Post Ltd. 0,794 0,825 0,00
Singapore Press Holdings Ltd. 1,665 1,712 +0,71
Singapore Techn.Engineer. Ltd. 2,066 2,145 0,00
Singulus Technologies AG 9,884 10,033 +2,79
SinnerSchrader AG 12,000 12,250 +4,11
Sino Gas & Energy Hldgs Ltd. 0,054 0,076 0,00
Sino Land Co. Ltd. 1,529 1,559 0,00
Sino Splendid Holdings Ltd 0,017 0,037 0,00
Sino-Global Shipping Amer.Ltd. 2,385 2,495 0,00
Sinopec Engineering (Group)Co. 0,710 0,738 0,00
Sinopec Shanghai Petrochemical 0,524 0,543 +0,58
Sinopharm Medicine Holding Co. 3,769 3,846 0,00
Sinovac Biotech Ltd. 5,830 6,105 0,00
Sirius XM Holdings Inc. 4,865 4,916 +0,54
Sirona Biochem Corp. 0,084 0,101 +3,09
Sirtex Medical Ltd. 8,955 9,397 0,00
Sixt Leasing SE 20,000 20,299 +3,07
Sixt SE 73,150 73,370 +7,57
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 53,980 54,179 +8,08
SJM Holdings Ltd. 0,732 0,760 0,00
SK Telecom Co. Ltd. (Sp.ADRs) 21,890 22,110 -1,17
Skandinaviska Enskilda Banken 10,954 11,003 0,00
Skechers U.S.A. Inc. 28,750 29,035 +40,48
Skeena Resources Ltd. 0,000 0,000 0,00
SKF, AB 18,833 18,912 0,00
SKW Stahl-Metallurgie Hldg AG 0,502 0,592 +6,13
Sky & Space Global Ltd. 0,104 0,111 +0,94
Sky PLC 10,519 10,764 0,00
Sky Solar Holdings Ltd. ADRs 1,632 1,680 0,00
Skycity Entertainment Grp Ltd. 2,237 2,311 0,00
Skyworks Solutions Inc. 89,025 89,569 +1,93
SL Green Realty Corp. 82,560 82,890 0,00
Slater & Gordon Ltd. 0,026 0,067 0,00
SLEEPZ AG 1,375 1,425 +1,90
SLM Corp. 9,260 9,350 0,00
SLM Solutions Group AG 33,865 34,205 -2,88
SM Energy Co. 15,520 15,770 0,00
SMA Solar Technology AG 36,375 36,624 +1,21
Smart Global Holdings Inc. 25,820 26,870 +1,40
SmarTone Telecom. Hldgs Ltd. 1,021 1,070 0,00
Smith Corp., A.O. 52,160 52,480 +1,65
Smiths Group PLC 17,349 17,859 +2,88
SMT Scharf AG 13,265 13,615 -2,47
Snam S.p.A. 4,252 4,278 0,00
Snap Inc. 13,189 13,236 +2,06
Snap-on Inc. 135,540 136,660 0,00
SNC - Lavalin Group Inc. 38,650 38,786 0,00
SNP Schneider-Neureither & Pa. 30,000 30,205 -0,97
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 50,110 50,570 +0,15
Société Générale S.A. 48,300 48,500 +0,08
SodaStream International Ltd. 52,440 53,250 0,00
Sodexo S.A. 104,060 104,363 -0,91
Sofina S.A. 127,840 128,408 0,00
SoftBank Group Corp. 75,106 75,485 +1,65
Softing AG 11,114 11,364 +0,57
Software AG 41,838 42,087 +3,15
Soho China Ltd. 0,487 0,515 0,00
Sohu.Com Inc. 57,136 57,726 0,00
Soitec S.A. 59,963 60,263 -0,58
Solar Capital Ltd. 18,155 18,305 0,00
SolarEdge Technologies Inc. 25,700 25,896 +0,62
Solargiga Energy Holdings Ltd. 0,035 0,044 0,00
Solaris Oilfield Infrastr.Inc. Shares A 12,890 13,090 0,00
SolarWorld AG 0,950 0,959 -3,64
SolGold PLC 0,316 0,341 0,00
Solvay S.A. 124,960 125,616 +0,49
Somnomed Ltd. 2,369 2,511 0,00
Sonic Corp. 21,120 21,550 0,00
Sonic Healthcare Ltd. 14,221 14,573 0,00
Sonoma Pharmaceuticals Inc. 3,932 4,028 0,00
Sonova Holding AG 148,394 148,859 -0,98
Sonus Networks Inc. 6,375 6,510 0,00
Sony Corp. 31,740 31,907 +0,45
Sony Corp. ADRs 31,665 32,152 0,00
Sophos Group PLC 6,489 6,602 +0,20
Sopra Steria Group S.A. 158,018 158,492 0,00
Sorl Auto Parts Inc. 4,293 4,499 0,00
Sorrento Therapeutics Inc. 2,296 2,506 0,00
Sotheby's 43,630 43,820 0,00
Soup Restaurant Group Ltd. 0,083 0,109 0,00
South Jersey Industries Inc. 28,298 28,434 0,00
South32 Ltd. 2,078 2,089 -0,57
Southern Co., The 44,220 44,490 +0,71
Southern Copper Corp. 36,500 36,760 +1,37
Southern Cross Media Group 0,789 0,813 0,00
Southern Gold Ltd. 0,180 0,198 0,00
Southern Silver Expl Corp. 0,195 0,240 -5,68
Southwest Airlines Co. 50,185 50,645 0,00
Southwestern Energy Co. 4,544 4,606 -0,89
Sovereign Metals Ltd. 0,079 0,092 0,00
Spanish Mountain Gold Ltd. 0,073 0,092 0,00
Spark Infrastructure Group 1,686 1,790 0,00
Spark New Zealand Ltd. 2,133 2,241 0,00
Spark Therapeutics Inc. 69,060 70,040 +0,78
Sparton Corp. 19,180 20,370 0,00
Spectra7 Microsystems Inc. 0,228 0,240 0,00
Spectris PLC 27,890 28,386 0,00
Spectrum Brands Holdings Inc. 92,900 94,030 0,00
Spectrum Pharmaceuticals Inc. 16,260 16,605 +3,98
Spectur Ltd. 0,227 0,248 0,00
Spherix Inc. 1,239 1,284 0,00
Spie S.A. 22,412 22,591 0,00
Spirit Aerosystems Hldgs Inc. 68,490 69,040 +2,80
Spirit Airlines Inc. 28,510 28,940 +0,69
Splendid Medien AG 1,510 1,554 +3,19
Splunk Inc. 54,230 54,650 +1,10
Sports Direct Intl Ltd. 4,344 4,412 0,00
SPORTTOTAL AG 3,981 4,096 +0,28
Sprint Corp. 5,816 5,956 0,00
Sprott Inc. 1,410 1,450 0,00
Sprouts Farmers Market Inc. 16,050 16,219 0,00
SPS Commerce Inc. 50,880 52,460 0,00
SQS Software Quality Syst.AG 5,997 6,333 -1,54
Square Inc. Class A 27,330 27,880 +2,23
SRP Groupe 17,317 17,492 0,00
SSAB AB 4,271 4,308 0,00
SSE PLC 15,696 15,824 +0,25
SSR Mining Inc. 8,230 8,462 -1,23
St. Barbara Ltd. 1,868 1,955 -3,50
Stabilus S.A. 77,583 78,082 -0,69
STADA Arzneimittel AG 82,020 82,087 -0,06
STAG Industrial Inc. 23,550 23,650 +1,74
Standard Bank Group Ltd. 10,160 10,560 0,00
Standard Chartered PLC 8,631 8,880 +1,00
Standard Graphite Corp. 0,000 0,000 0,00
Standard Life Aberdeen PLC 4,841 4,928 +0,78
Standard Lithium Ltd. 1,248 1,292 +3,78
Stanley Black & Decker Inc. 135,360 136,570 +0,80
Stanley Gibbons Grp Ltd., The 0,076 0,087 0,00
Star Bulk Carries Corp. 8,788 9,008 0,00
Star Pharmceutical Ltd. 0,160 0,193 0,00
STARAMBA SE 40,991 41,609 +1,97
Starbucks Corp. 46,232 46,448 -0,88
Starcore Intl Mines Ltd. 0,201 0,217 0,00
StarDSL AG 0,950 1,049 -2,76
StarHub Ltd. 1,644 1,723 0,00
Starpharma Pooled Dev. Ltd. 0,916 0,931 0,00
Stars Group Inc., The 16,938 17,081 0,00
Starwood Property Trust Inc. 18,414 18,868 0,00
State Street Corp. 83,980 84,360 +1,51
Statoil ASA Navne-Aks. (Spons.ADRs) 17,322 17,336 +0,85
StatoilHydro ASA 17,220 17,320 +1,15
Steel Dynamics Inc. 32,794 33,298 +2,48
STEICO SE 20,980 21,132 +0,97
Steinhoff Internatl Hldgs N.V. 3,788 3,838 +1,15
Stemline Therapeutics Inc. 9,300 9,520 0,00
Stericycle Inc. 61,521 61,992 +1,17
Steven Madden Ltd. 35,420 35,810 0,00
Sthree PLC 4,094 4,241 0,00
STMicroelectronics N.V. 16,880 16,989 +1,30
STMicroelectronics N.V. (N.Y.Reg.) 16,870 16,965 0,00
STO AG 129,750 130,350 +1,25
Stockland Stapled Secs 2,871 2,957 0,00
Stone Energy Corp. 22,762 22,998 0,00
Stora Enso Oyj 12,603 12,646 +0,33
Store Capital Corporation 21,200 21,800 0,00
Stornoway Diamond Corp. 0,482 0,508 0,00
Strabag SE 34,895 35,035 +1,68
Stratasys Ltd. 19,630 19,810 +11,24
STRATEC Biomedical AG 57,165 57,664 +0,31
Strategic Energy Resources Ltd 0,005 0,009 0,00
Straumann Holding AG 565,675 566,574 +0,20
Strayer Education Inc. 75,350 76,270 0,00
Strike Energy Ltd. 0,044 0,055 0,00
Stryker Corp. 127,300 128,280 +0,72
Ströer SE & Co. KGaA 58,240 58,398 -0,40
Sturm Ruger Co. Inc. 44,380 44,680 +1,35
Subaru Corp. 29,444 30,029 0,00
Sucampo Pharmaceuticals Inc. 8,585 8,870 +3,97
Suda Ltd. 0,010 0,019 +28,57
Suez S.A. 15,513 15,563 -0,41
Sulzer AG 106,493 106,782 0,00
Sumatra Copper & Gold Ltd. 0,007 0,018 0,00
Summit Corp. PLC 1,997 2,093 0,00
Summit Materials Inc. Class A 26,770 27,200 0,00
Sun Art Retail Group Ltd 0,864 0,894 0,00
Sun Hung Kai Properties Ltd. 14,331 14,543 0,00
Sun Life Financial Inc. 33,486 33,830 0,00
Sunac China Holdings Ltd. 4,216 4,435 0,00
Suncor Energy Inc. (new) 28,190 28,420 0,00
Suncorp-Metway Ltd. 8,852 9,291 0,00
Sundance Energy Australia Ltd. 0,024 0,044 0,00
Sundance Resources Ltd. 0,002 0,003 -33,33
Sunesis Pharmaceuticals Inc. 1,615 1,715 -2,38
Sunny Optical Tech.Grp Co.Ltd. 12,261 12,511 +3,99
SunOpta Inc. 7,863 8,064 +0,50
SunPower Corp. 5,635 5,725 -0,50
Sunrise Communications Gr. AG 69,681 69,949 -0,22
Sunrun Inc. 4,704 4,750 0,00
Sunstone Hotel Invest.Inc.(New 13,977 14,096 0,00
SunTrust Banks Inc. 50,805 51,180 0,00
Super Micro Computer Inc. 18,890 19,120 0,00
Superconductor Techs Inc. 0,940 1,006 0,00
Superior Energy Svcs Inc. 7,485 7,550 0,00
Superior Gold Inc. 0,620 0,652 0,00
Supervalu Inc. 12,640 12,900 -5,57
Supreme Metals Corp. 0,023 0,025 +4,17
Surgutneftegaz ADRs 4,278 4,317 +0,26
SURTECO SE 24,598 24,900 +0,69
Suzuki Motor Corp. 44,490 45,000 +0,02
Svenska Cellulosa AB 7,523 7,572 -0,36
Svenska Handelsbanken AB 12,660 12,709 +0,48
Swatch Group AG, The Inhaber-Aktien 339,297 340,301 +0,45
Swatch Group AG, The Namens-Aktien 64,779 64,975 0,00
Swedbank AB 22,201 22,320 +0,57
Swedish Match AB 30,562 30,732 -0,86
Swedish Orphan Biovitrum AB 12,303 12,352 0,00
Swiber Holdings Ltd. 0,000 0,000 0,00
Swire Pacific Ltd. 8,217 8,461 0,00
Swiss Life Holding AG 299,107 299,407 +0,52
Swiss Prime Site AG 73,711 73,882 -0,63
Swiss Re AG 79,504 79,754 +1,28
Swisscom AG 428,064 429,064 -0,61
Switch Inc. 16,304 16,475 0,00
Sydney Airport 4,734 4,891 0,00
Südzucker AG 16,832 16,880 -0,28
SYGNIS AG 1,585 1,610 -2,48
Symantec Corp. 27,595 27,880 +1,11
Symrise AG 64,815 65,115 +0,37
Synchronoss Technologies Inc. 9,590 9,735 0,00
Synchrony Financial 27,890 28,230 +3,73
Syngenta AG 390,343 391,039 +0,48
Synnex Corp. 110,420 112,650 0,00
Synopsys Inc. 71,130 72,140 +0,76
Syntel Inc. 20,290 20,910 +0,64
Synthetic Biologics Inc. 0,764 0,798 -0,93
Syrah Resources Ltd. 2,424 2,504 0,00
Sysco Corp. 46,510 46,740 0,00
SÜSS MicroTec SE 16,147 16,246 -1,49
System1 Group PLC 5,678 6,051 0,00
Syzygy AG 10,781 11,000 +1,10
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.10.2017 22:00:00