Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S&P Global Inc. 117,350 119,660 0,00
S&T AG 10,559 10,643 -0,43
S'pore Telecommunications Ltd. 2,521 2,569 0,00
S.A. des Ciments Vicat - VICAT 61,945 62,538 0,00
Sabina Gold & Silver Corp. 1,035 1,058 +2,14
Sabre Corp. 18,965 19,260 0,00
Sacyr S.A. 2,311 2,319 0,00
SAF HOLLAND S.A. 14,606 14,674 -0,49
Safe Bulkers Inc. 1,645 1,700 0,00
SAFRAN 68,690 68,959 -0,78
Sage Group PLC, The 7,193 7,353 0,00
Sainsbury PLC, J. 3,008 3,095 0,00
Saipem S.p.A. 0,396 0,401 0,00
salesforce.com Inc. 74,320 74,880 -1,14
Salmar ASA 21,149 21,392 0,00
Salt Lake Potash Ltd. 0,342 0,360 0,00
Salzgitter AG 33,200 33,348 -0,37
Sampo OYJ 43,410 43,509 0,00
Samsonite International SA 3,282 3,338 0,00
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 653,000 657,000 -0,89
Samsung Electronics Co. Ltd. GDRs144A/95 853,000 861,000 0,00
Sanchez Energy Corp. 8,185 8,420 0,00
Sandfire Resources NL 4,380 4,525 0,00
SandRidge Energy Inc. 15,446 15,890 0,00
Sands China Ltd. 4,082 4,141 0,00
Sandstorm Gold Ltd. 3,931 4,036 0,00
Sandvik AB 13,491 13,524 0,00
Sandy Spring Bancorp. Inc. 36,160 36,700 0,00
Sangamo Therapeutics Inc. 3,680 3,820 0,00
Sanmina Corp. 36,065 36,500 0,00
Sanochemia Pharmazeutika AG 1,709 1,776 0,00
Sanofi S.A. 82,222 82,325 -0,59
Sanofi S.A. Sp. ADRs 41,303 41,569 0,00
Santacruz Silver Mining Ltd. 0,176 0,199 +13,64
Santander Consumer USA Hl.Inc. 11,680 12,010 0,00
Santhera Pharmaceuticals Hold. 69,559 70,895 -0,31
Santos Ltd. 2,600 2,726 -0,57
Sany Heavy Equipment Intl Co. 0,172 0,189 0,00
SAP SE Inhaber-Aktien o.N. 89,341 89,410 -1,46
Saputo Inc. 31,162 31,781 0,00
Saracen Mineral Holdings Ltd. 0,722 0,733 0,00
Sarepta Therapeutics Inc. 27,050 27,647 0,00
Sartorius AG 76,772 78,499 +0,68
Sartorius AG Vorzugsaktien o.St. o.N. 78,450 78,950 +0,06
Sartorius Stedim Biotech S.A. 62,110 62,441 0,00
Sasol Ltd. 26,220 26,490 0,00
Sasol Ltd. (SPONS.ADRS) 24,880 26,990 0,00
SATS Ltd. 3,149 3,213 0,00
Saturn Oil & Gas Inc. 0,056 0,064 0,00
SBA Communications Corp. (new) 105,989 109,999 0,00
Sberbank Rossii OAO ADRs 10,830 10,919 -1,42
SBM Offshore N.V. 14,398 14,471 0,00
SCANA Corp. 61,070 61,240 0,00
Scentre Group Ltd. 2,951 3,036 0,00
Schaeffler AG 15,874 15,999 -1,00
Schaltbau Holding AG 33,101 33,250 -0,59
Schindler Holding AG 179,390 179,890 0,00
Schloss Wachenheim AG 16,251 16,389 +0,42
Schlumberger N.V. (Ltd.) 70,140 70,230 -1,82
SCHMOLZ + BICKENBACH AG 0,719 0,726 0,00
Schneider Electric SE 66,324 66,577 -0,47
Schoeller-Bleckm. OILF. EQU.AG 61,114 61,312 -0,90
Schwab Corp., Charles 36,330 36,520 0,00
SCHWEIZER ELECTRONIC AG 21,176 21,399 0,00
Scientific Metals Corp. 0,406 0,430 +0,70
SCOR SE 34,556 34,785 0,00
Scotts Miracle Gro Co., The Cl. A 84,340 85,010 0,00
Scout24 AG 31,851 32,150 -0,85
SCREEN Holdings Co. Ltd. 65,195 66,278 0,00
Scripps Networks Interact.Inc. Class A 70,660 72,920 0,00
SCY Beteiligungen AG 1,016 1,049 0,00
Seabridge Gold Inc. 11,035 11,345 -1,01
SeaDrill Ltd. 1,259 1,283 -0,93
Seagate Technology PLC 40,350 42,340 -1,59
Sealed Air Corp. 40,670 40,980 0,00
Seanergy Maritime Hldgs Corp. 0,675 0,735 0,00
Sears Holdings Corp. 7,657 7,885 0,00
Seaspan Corp. 5,580 5,840 0,00
Seattle Genetics Inc. 57,070 59,340 0,00
SeaWorld Entertainment Inc. 16,250 16,895 0,00
SEB S.A. 126,027 127,298 0,00
secunet Security Networks AG 48,711 49,700 -0,61
Securitas AB 14,355 14,383 0,00
Seeing Machine Pty Ltd. 0,042 0,047 0,00
Seek Ltd. 10,801 11,207 0,00
Semafo Inc. 2,824 2,922 -1,53
SembCorp Industries Ltd. 2,042 2,088 0,00
Sembcorp. Marine Ltd. 1,211 1,237 0,00
Semperit AG Holding 24,736 24,882 +0,31
Sempra Energy 102,560 103,020 0,00
Semtech Corp. 31,150 31,340 0,00
Senator Minerals Inc. 0,651 0,670 +1,23
Senior Housing Properties Tr. 18,237 18,514 0,00
Sensata Tech. Holding B.V. 38,485 38,670 0,00
Sensera Ltd. 0,246 0,268 0,00
Sensient Technologies Corp. 72,360 73,780 0,00
Senvion S.A. 12,519 12,681 +0,64
Sepura Ltd. 0,154 0,163 0,00
Serco Group PLC 1,277 1,301 0,00
ServiceNow Inc. 76,625 78,394 -1,48
ServiceSource Intl LLC 3,340 3,410 0,00
SES S.A. 19,550 19,688 0,00
Seven & I Holdings Co. Ltd. 35,955 36,779 0,00
Seven Generations Energy Ltd. 15,410 15,776 0,00
SEVEN PRINCIPLES AG 7,551 7,909 0,00
Seven West Media Ltd. 0,507 0,530 0,00
SFC Energy AG 3,437 3,489 0,00
SFR Group S.A. 28,601 28,653 0,00
SGL CARBON SE 8,592 8,639 +1,16
SGS S.A. 1.935,325 1.949,005 0,00
Shake Shack Inc. 29,300 29,820 0,00
Shandong Weigao Grp Med. Pol. 0,624 0,649 0,00
Shanghai Dz.Public Utilit.(GP) 0,425 0,468 0,00
Shanghai Electric Group Co.Ltd 0,458 0,483 0,00
Shanghai Haohai Biol.Te.Co.Ltd 4,198 4,406 0,00
Shanghai Pharmaceut.Hldg Co. 2,408 2,481 0,00
Shareholder Value Beteilig.AG 106,001 108,500 -2,82
Sharp Corp. 3,462 3,518 -1,51
Shaw Communications Inc. 18,468 18,834 0,00
Shell Midstream Partners L.P. 28,550 28,970 0,00
Shenandoah Telecommuni. Co. 25,860 26,870 0,00
Shengjing Bank Co. Ltd. 0,801 0,877 0,00
Shenzhen Expressway Co. Ltd. 0,803 0,829 0,00
Shenzhen Investment Ltd. 0,402 0,425 0,00
Sherritt International Corp. 0,635 0,653 0,00
Sherwin-Williams Co. 281,980 283,520 0,00
Shimano Inc. 142,110 143,490 0,00
Ship Finance Intl Ltd. 13,011 13,321 +0,38
Shire Biopharmaceuticals Hldgs 158,340 161,480 0,00
Shire PLC 53,517 53,686 0,00
Shop Apotheke Europe N.V. 27,501 27,764 +0,48
Shopify Inc. 62,930 63,160 -0,84
Shoprite Holdings Ltd. 15,060 15,655 0,00
Shore Gold Inc. 0,104 0,138 0,00
ShoreTel Inc. 5,225 5,380 0,00
Shougang Fushan Res Group Ltd. 0,162 0,180 0,00
SHS VIVEON AG 5,900 6,150 +8,31
Shutterfly Inc. 42,000 43,440 0,00
SHW AG 31,600 32,000 0,00
Sibanye Gold Ltd. 2,041 2,100 +3,86
Sibanye Gold Ltd. Spons.ADRs 7,925 8,295 0,00
Siemens AG 123,411 123,550 -0,39
Sienna Resources Inc. 0,080 0,100 0,00
Sierra Wireless Inc. 26,750 27,535 +0,51
Sify Technologies Ltd. 0,798 0,870 0,00
Sigma Pharmaceutical Ltd. 0,880 0,893 0,00
Signet Jewelers Ltd. 61,410 63,380 0,00
Sihuan Pharmaceut. Hldgs Ltd. 0,302 0,324 0,00
SIIC Environment Holdings Ltd 0,309 0,338 0,00
Sika AG 5.499,803 5.525,008 0,00
Silence Therapeutics PLC 1,006 1,014 0,00
Silicon Motion Technology Corp ADRs 40,800 40,995 0,00
Siltronic AG 58,811 59,000 -0,57
Silver Bear Resources Inc. 0,271 0,280 +1,89
Silver Lake Resources Ltd. 0,422 0,435 0,00
Silver One Resources Inc. 0,431 0,454 +3,45
Silver Spring Networks Inc. 9,555 9,750 0,00
Silver Standard Resources Inc. 9,742 9,886 0,00
Silver Wheaton Corp. 19,101 19,250 +0,48
Silvercorp Metals Inc. 3,211 3,270 +1,71
SilverCrest Metals Inc. 1,416 1,456 0,00
Simon Property Group Inc. 151,420 155,570 0,00
Sims Metal Management Ltd. 8,668 8,781 0,00
Sina.Com 66,130 67,440 0,00
Sinclair Pharma PLC 0,366 0,392 0,00
Singapore Airlines Ltd. 6,523 6,659 0,00
Singapore Exchange Ltd. 4,901 5,044 0,00
Singapore Post Ltd. 0,851 0,881 0,00
Singapore Press Holdings Ltd. 2,309 2,375 0,00
Singapore Techn.Engineer. Ltd. 2,383 2,432 0,00
Singulus Technologies AG 7,249 7,448 0,00
SinnerSchrader AG 9,011 9,059 -0,27
Sino Gas & Energy Hldgs Ltd. 0,054 0,073 0,00
Sino Land Co. Ltd. 1,622 1,652 0,00
Sino Splendid Holdings Ltd 0,036 0,056 0,00
Sino-Global Shipping Amer.Ltd. 2,325 2,410 0,00
Sinopec Engineering (Group)Co. 0,940 0,969 0,00
Sinopec Shanghai Petrochemical 0,507 0,522 0,00
Sinopharm Medicine Holding Co. 4,355 4,421 0,00
Sinovac Biotech Ltd. 5,140 5,390 0,00
Sirius XM Holdings Inc. 4,643 4,680 0,00
Sirona Biochem Corp. 0,098 0,105 0,00
Sirtex Medical Ltd. 12,465 12,768 0,00
Sixt Leasing SE 18,020 18,220 0,00
Sixt SE Inhaber-Stammaktien o.N. 48,229 48,528 -0,31
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 38,193 38,391 -0,01
SJM Holdings Ltd. 0,726 0,753 0,00
SK Telecom Co. Ltd. (Sp.ADRs) 22,960 23,890 0,00
Skandinaviska Enskilda Banken 10,846 10,894 0,00
Skechers U.S.A. Inc. 26,090 26,680 0,00
Skeena Resources Ltd. 0,031 0,058 0,00
SKF, AB 18,589 18,667 -0,73
SKW Stahl-Metallurgie Hldg AG 2,951 3,050 0,00
Sky & Space Global Ltd. 0,145 0,160 +6,76
Sky PLC 11,197 11,454 0,00
Sky Solar Holdings Ltd. ADRs 1,710 1,854 0,00
Skycity Entertainment Grp Ltd. 2,524 2,607 0,00
Skyworks Solutions Inc. 87,990 89,060 -1,46
SL Green Realty Corp. 97,280 97,520 0,00
Slater & Gordon Ltd. 0,076 0,104 0,00
SLM Corp. 10,610 10,756 0,00
SLM Solutions Group AG 37,201 37,500 -0,13
SM Energy Co. 18,620 19,340 0,00
SMA Solar Technology AG 24,616 24,949 -0,78
SmarTone Telecom. Hldgs Ltd. 1,160 1,208 0,00
Smiths Group PLC 18,168 18,709 0,00
SMS Managem. & Technology Ltd. 1,112 1,153 0,00
SMT Scharf AG 13,800 13,979 +0,64
Snam S.p.A. 3,933 3,957 0,00
Snap Inc. 21,351 21,460 +1,84
Snap-on Inc. 149,800 152,740 0,00
SNP Schneider-Neureither & Pa. 43,901 44,400 -0,73
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 30,555 30,845 -0,56
Société Générale S.A. 46,602 46,720 -0,86
SodaStream International Ltd. 43,040 43,430 0,00
Sodexo S.A. 106,010 106,337 0,00
SoftBank Group Corp. 65,310 65,920 -1,15
Softing AG 10,374 10,623 0,00
Software AG 36,373 36,621 -0,67
Soho China Ltd. 0,491 0,518 0,00
Sohu.Com Inc. 36,210 37,580 0,00
Soitec S.A. 42,089 42,513 0,00
Solar Capital Ltd. 19,845 20,035 0,00
SolarEdge Technologies Inc. 12,400 13,000 -0,37
Solargiga Energy Holdings Ltd. 0,015 0,022 0,00
SolarWorld AG 3,051 3,146 +1,52
SolGold PLC 0,442 0,461 0,00
Solvay S.A. 110,636 111,280 -0,29
Somnomed Ltd. 2,173 2,235 -2,31
Sonic Healthcare Ltd. 15,047 15,349 0,00
Sonoma Pharmaceuticals Inc. 6,412 6,548 0,00
Sonova Holding AG 125,793 126,191 0,00
Sonus Networks Inc. 5,880 6,100 0,00
Sony Corp. 29,584 29,949 -0,91
Sony Corp. ADRs 29,404 30,009 0,00
Sophos Group PLC 3,177 3,235 0,00
Sopra Steria Group S.A. 131,423 132,238 0,00
Sorl Auto Parts Inc. 2,740 2,834 0,00
Sotheby's 41,690 43,320 0,00
Soup Restaurant Group Ltd. 0,107 0,126 0,00
South Jersey Industries Inc. 32,258 32,536 0,00
South32 Ltd. 1,866 1,891 -2,83
Southern Co., The 46,180 46,350 -0,68
Southern Copper Corp. 33,310 33,495 0,00
Southern Cross Media Group 0,929 0,967 0,00
Southern Lithium Corp. 0,188 0,210 0,00
Southern Silver Expl Corp. 0,352 0,378 0,00
Southwest Airlines Co. 48,085 48,375 -0,11
Southwestern Energy Co. 6,877 6,942 0,00
Spanish Mountain Gold Ltd. 0,118 0,130 0,00
Spark Infrastructure Group 1,657 1,719 0,00
Spark New Zealand Ltd. 2,190 2,240 0,00
Spark Therapeutics Inc. 47,950 48,870 0,00
Sparton Corp. 19,020 19,790 0,00
Spectrum Brands Holdings Inc. 126,600 130,340 0,00
Spectrum Pharmaceuticals Inc. 5,984 6,100 0,00
Spherix Inc. 0,951 0,986 0,00
Spie S.A. 22,170 22,349 0,00
Spirit Aerosystems Hldgs Inc. 51,110 52,100 0,00
Spirit Airlines Inc. 46,150 46,520 0,00
Splendid Medien AG 1,726 1,798 0,00
Splunk Inc. 55,320 55,990 0,00
Sports Direct Intl Ltd. 3,340 3,393 0,00
Sprint Corp. 7,670 7,866 0,00
Sprott Inc. 1,582 1,674 0,00
Sprouts Farmers Market Inc. 20,501 20,697 0,00
SPS Commerce Inc. 51,240 52,000 0,00
SQS Software Quality Syst.AG 5,434 5,623 0,00
Square Inc. Class A 14,990 15,340 0,00
SSAB AB 3,640 3,676 0,00
SSE PLC 17,208 17,618 0,00
St. Barbara Ltd. 1,791 1,869 0,00
Stabilus S.A. 58,332 58,830 +0,10
STADA Arzneimittel AG 56,200 56,399 +2,30
STAG Industrial Inc. 22,770 23,000 -0,97
Standard Bank Group Ltd. 11,600 12,055 0,00
Standard Chartered PLC 8,282 8,511 0,00
Standard Graphite Corp. 0,083 0,094 0,00
Standard Life PLC 4,052 4,170 0,00
Standard Lithium Ltd. 0,710 0,751 0,00
Stanley Black & Decker Inc. 119,030 120,000 0,00
Stanley Gibbons Grp Ltd., The 0,100 0,104 0,00
Staples Inc. 7,705 7,865 0,00
Star Bulk Carries Corp. 9,112 9,292 0,00
Star Pharmceutical Ltd. 0,090 0,126 0,00
Starbucks Corp. 51,785 52,035 -1,42
Starcore Intl Mines Ltd. 0,360 0,401 0,00
StarHub Ltd. 1,877 1,922 0,00
Starpharma Pooled Dev. Ltd. 0,485 0,493 0,00
Starwood Property Trust Inc. 20,338 21,146 0,00
State Street Corp. 70,140 70,490 0,00
Statoil ASA Navne-Aks. (Spons.ADRs) 15,581 15,680 0,00
StatoilHydro ASA 15,652 15,796 -0,72
Steel Dynamics Inc. 30,675 31,270 0,00
STEICO SE 17,940 18,239 -0,84
Steinhoff Internatl Hldgs N.V. 4,617 4,665 -0,53
Stemline Therapeutics Inc. 7,600 7,850 0,00
Stericycle Inc. 73,550 76,400 0,00
Steven Madden Ltd. 34,530 35,210 0,00
Sthree PLC 3,401 3,539 0,00
Stillwater Mining Co. 15,595 16,210 0,00
STMicroelectronics N.V. 14,553 14,647 -0,29
STMicroelectronics N.V. (N.Y.Reg.) 14,500 14,835 0,00
STO AG 98,110 98,710 0,00
Stockland Stapled Secs 3,207 3,313 0,00
Stone Energy Corp. 18,686 19,430 0,00
Stonegate Agricom Ltd. 0,006 0,019 0,00
Stora Enso Oyj 10,920 10,984 0,00
Store Capital Corporation 21,260 22,080 0,00
Stornoway Diamond Corp. 0,632 0,666 0,00
Strabag SE 35,140 35,228 -0,26
Stratasys Ltd. 17,420 17,670 -0,11
STRATEC Biomedical AG 55,192 55,589 +0,19
Strategic Energy Resources Ltd 0,004 0,012 0,00
Straumann Holding AG 418,196 420,094 -0,06
Strike Energy Ltd. 0,058 0,063 +1,67
Stryker Corp. 121,500 122,500 -0,23
Ströer SE & Co. KGaA 47,100 47,400 +0,26
Sturm Ruger Co. Inc. 47,080 47,780 0,00
Sucampo Pharmaceuticals Inc. 9,500 9,875 0,00
Suda Ltd. 0,007 0,022 0,00
Suez S.A. 14,087 14,134 0,00
Sulzer AG 98,358 98,754 0,00
Sumatra Copper & Gold Ltd. 0,010 0,021 0,00
Summit Corp. PLC 2,230 2,448 0,00
Summit Materials Inc. Class A 20,730 21,530 0,00
Sun Art Retail Group Ltd 0,830 0,859 0,00
Sun Hung Kai Properties Ltd. 13,388 13,682 +1,20
Sun Life Financial Inc. 32,716 33,366 0,00
Sunac China Holdings Ltd. 1,120 1,151 0,00
Suncor Energy Inc. (new) 27,865 28,050 0,00
Suncorp-Metway Ltd. 9,023 9,149 0,00
Sundance Energy Australia Ltd. 0,089 0,093 0,00
Sundance Resources Ltd. 0,004 0,005 0,00
Sunesis Pharmaceuticals Inc. 3,690 3,825 0,00
Sunny Optical Tech.Grp Co.Ltd. 6,689 6,828 0,00
SunOpta Inc. 5,991 6,346 0,00
SunPower Corp. 5,445 5,650 +0,98
Sunrise Communications Gr. AG 69,647 70,066 0,00
Sunrun Inc. 4,435 4,540 0,00
SunTrust Banks Inc. 49,600 50,585 0,00
Super Micro Computer Inc. 23,030 23,580 0,00
Superconductor Techs Inc. 1,158 1,200 0,00
Superior Energy Svcs Inc. 12,205 12,310 0,00
Superior Gold Inc. 0,637 0,676 0,00
Supervalu Inc. 3,400 3,436 0,00
Supreme Metals Corp. 0,041 0,045 +7,14
Surgutneftegaz ADRs 4,608 4,651 0,00
SURTECO SE 22,701 23,191 -1,09
Suzuki Motor Corp. 38,480 39,000 0,00
Svenska Cellulosa AB 30,163 30,231 0,00
Svenska Handelsbanken AB 13,014 13,063 0,00
Swatch Group AG, The Inhaber-Aktien 326,620 327,593 -0,66
Swatch Group AG, The Namens-Aktien 63,618 63,809 0,00
Swedbank AB 22,754 22,872 0,00
Swedish Match AB 30,177 30,336 -0,58
Swedish Orphan Biovitrum AB 13,098 13,146 0,00
Swiber Holdings Ltd. 0,000 0,000 0,00
Swift Transportation Co. Shares A 17,950 18,135 0,00
Swire Pacific Ltd. 9,101 9,336 0,00
Swiss Life Holding AG 293,014 293,912 -0,70
Swiss Prime Site AG 80,555 80,740 0,00
Swiss Re AG 82,945 83,193 +0,15
Swisscom AG 424,082 425,591 -0,15
Sydney Airport 4,511 4,661 0,00
Südzucker AG 23,653 23,747 -0,12
SYGNIS AG 1,621 1,670 -1,46
Symantec Corp. 27,648 28,036 -0,54
Symrise AG 60,622 60,778 -0,33
Synchronoss Technologies Inc. 23,365 24,050 0,00
Synchrony Financial 30,160 30,730 0,00
Syngenta AG 408,000 408,800 -0,30
Synopsys Inc. 64,400 65,630 0,00
Syntel Inc. 14,960 15,230 0,00
Synthetic Biologics Inc. 0,630 0,650 0,00
Syrah Resources Ltd. 1,911 1,967 0,00
Sysco Corp. 48,040 48,490 0,00
Süss MicroTec AG 8,639 8,738 -1,14
Syzygy AG 11,071 11,149 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.03.2017 08:42:39