HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S IMMO AG 14,780 14,890 +1,71
S&P Global Inc. 142,520 143,380 -1,09
S&T AG 17,065 17,139 +3,39
S'pore Telecommunications Ltd. 2,353 2,440 -1,42
S.A. des Ciments Vicat - VICAT 66,177 66,661 0,00
Sabina Gold & Silver Corp. 1,521 1,546 +4,12
Sabre Corp. 16,750 16,830 0,00
Sacyr S.A. 2,188 2,198 +1,15
SAF HOLLAND S.A. 16,923 16,992 +0,40
Safe Bulkers Inc. 2,585 2,750 0,00
SAFRAN 85,648 86,308 -2,00
Sage Group PLC, The 8,865 9,013 0,00
Sage Therapeutics Inc. 138,680 139,790 0,00
SailPoint Technologies Hldgs 12,445 12,700 0,00
Sainsbury PLC, J. 2,686 2,762 +1,05
Saipem S.p.A. 3,382 3,407 -2,61
salesforce.com Inc. 87,720 88,080 +0,64
Salmar ASA 25,848 26,269 +0,77
Salt Lake Potash Ltd. 0,300 0,320 0,00
Salzgitter AG 45,036 45,186 +0,83
Sampo OYJ 45,566 45,672 +0,66
Samsonite International SA 3,819 3,925 0,00
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 801,650 807,900 -1,67
Samsung Electronics Co. Ltd. GDRs144A/95 1.003,350 1.013,250 -1,13
Sanchez Energy Corp. 3,880 3,960 0,00
Sandfire Resources NL 3,976 4,123 0,00
SandRidge Energy Inc. 15,204 15,519 0,00
Sands China Ltd. 4,464 4,530 +3,13
Sandstorm Gold Ltd. 3,740 3,897 +4,56
Sandvik AB 14,210 14,244 -1,31
Sandy Spring Bancorp. Inc. 32,980 33,660 0,00
Sangamo Therapeutics Inc. 13,775 14,090 +3,54
Sanmina Corp. 26,060 26,415 0,00
Sanochemia Pharmazeutika AG 1,452 1,486 +2,45
Sanofi S.A. 74,457 74,605 -0,34
Sanofi S.A. Sp. ADRs 37,090 37,202 0,00
Santacruz Silver Mining Ltd. 0,057 0,067 +11,67
Santander Consumer USA Hl.Inc. 15,420 15,570 -0,10
Santhera Pharmaceuticals Hold. 23,380 23,586 -0,48
Santos Ltd. 3,184 3,341 0,00
Sany Heavy Equipment Intl Co. 0,124 0,143 +6,72
SAP SE 95,590 95,610 -0,23
Saputo Inc. 29,445 29,746 -1,03
Saracen Mineral Holdings Ltd. 0,940 1,000 +0,42
Sarepta Therapeutics Inc. 45,599 45,881 -2,77
Sartorius AG 76,900 77,900 +1,17
Sartorius AG VZ 80,910 81,410 -0,25
Sartorius Stedim Biotech S.A. 60,216 60,417 0,00
Sasol Ltd. 26,540 26,830 +1,42
Sasol Ltd. (SPONS.ADRS) 26,640 26,900 0,00
SATS Ltd. 3,279 3,342 0,00
Saturn Oil & Gas Inc. 0,089 0,099 +4,44
Savara Inc. 12,951 13,115 -1,89
SBA Communications Corp. (new) 139,419 140,423 0,00
Sberbank Rossii OAO ADRs 13,771 13,881 -3,90
SBM Offshore N.V. 14,498 14,569 -1,39
SCANA Corp. 35,850 36,070 +0,18
Scentre Group Ltd. 2,800 2,915 +3,58
Schaeffler AG VZ 13,973 14,122 -1,54
Schaltbau Holding AG 25,605 26,004 +1,08
Schindler Holding AG 191,080 191,430 -0,14
Schindler Holding AG 186,345 187,212 +0,20
Schloss Wachenheim AG 19,650 19,750 -0,11
Schlumberger N.V. (Ltd.) 53,420 53,660 -0,27
SCHMOLZ + BICKENBACH AG 0,674 0,681 0,00
Schneider Electric SE 70,491 70,622 -1,65
Schneider National Inc. 23,102 23,249 0,00
Schoeller-Bleckm. OILF. EQU.AG 78,081 78,280 +1,20
Schwab Corp., Charles 42,375 42,760 -2,85
SCHWEIZER ELECTRONIC AG 22,325 22,605 +6,91
SCOR SE 34,526 34,673 0,00
Scotts Miracle Gro Co., The Cl. A 85,960 87,340 +0,17
Scout Security Ltd. 0,184 0,206 0,00
Scout24 AG 34,365 34,665 +0,16
Scpharmaceuticals Inc. 11,905 12,216 0,00
SCREEN Holdings Co. Ltd. 70,975 72,051 0,00
Scripps Networks Interact.Inc. Class A 68,700 69,250 0,00
SCY Beteiligungen AG 0,212 0,338 -14,70
Sea Ltd. Class A (ADRs) 10,550 10,980 0,00
Seabridge Gold Inc. 8,605 8,775 +5,14
SeaDrill Ltd. 0,218 0,226 -3,02
Seagate Technology PLC 35,434 35,762 -0,25
Sealed Air Corp. 40,645 40,955 0,00
Seanergy Maritime Hldgs Corp. 0,878 0,958 0,00
Sears Holdings Corp. 3,295 3,521 +1,50
Seaspan Corp. 4,910 5,030 0,00
Seattle Genetics Inc. 46,640 47,590 0,00
SeaWorld Entertainment Inc. 10,715 10,970 0,00
SEB S.A. 149,620 150,239 0,00
Secova Metals Corp. 0,014 0,022 +50,00
secunet Security Networks AG 95,000 95,613 -4,03
Securitas AB 14,565 14,594 -0,79
Seeing Machine Pty Ltd. 0,061 0,067 -4,69
Seek Ltd. 11,932 12,048 0,00
Seiko Epson Corp. 20,200 20,737 0,00
Selfwealth Ltd 0,074 0,103 0,00
Semafo Inc. 2,188 2,238 -0,50
SembCorp Industries Ltd. 1,891 1,956 0,00
Sembcorp. Marine Ltd. 1,182 1,210 0,00
Semperit AG Holding 23,540 23,574 -1,80
Sempra Energy 97,200 97,780 0,00
Semtech Corp. 29,030 29,360 0,00
Senator Minerals Inc. 0,251 0,255 -3,83
SendGrid Inc 16,630 16,835 0,00
Senior Housing Properties Tr. 16,254 16,335 +0,34
Sensata Tech. Holding B.V. 43,925 44,725 0,00
Sensera Ltd. 0,175 0,195 0,00
Sensient Technologies Corp. 62,840 63,470 0,00
Senvion S.A. 9,935 10,065 -1,31
Serco Group PLC 1,124 1,146 +7,20
ServiceNow Inc. 104,096 104,573 0,00
ServiceSource Intl LLC 2,510 2,575 0,00
SES S.A. 14,392 14,494 -2,75
Seven & I Holdings Co. Ltd. 34,898 35,695 0,00
Seven Generations Energy Ltd. 10,887 11,002 0,00
SEVEN PRINCIPLES AG 9,227 10,300 0,00
Seven Stars Cloud Group Inc. 2,712 2,854 0,00
Seven West Media Ltd. 0,375 0,414 0,00
Severn Trent PLC 23,610 24,038 0,00
SFC Energy AG 6,139 6,386 -4,57
SGL CARBON SE 11,660 11,768 -5,18
SGS S.A. 2.117,360 2.127,980 0,00
Shake Shack Inc. 38,490 38,800 +0,72
Shandong Weigao Grp Med. Pol. 0,586 0,615 0,00
Shanghai Dz.Public Utilit.(GP) 0,347 0,384 0,00
Shanghai Electric Group Co.Ltd 0,331 0,358 +3,79
Shanghai Haohai Biol.Te.Co.Ltd 3,843 3,902 0,00
Shanghai Pharmaceut.Hldg Co. 2,099 2,172 0,00
Sharc International Sys Inc. 0,302 0,320 +1,59
Shareholder Value Beteilig.AG 129,000 130,500 +0,77
Sharp Corp. 28,237 28,944 -0,15
Shaw Communications Inc. 19,648 19,853 0,00
Shell Midstream Partners L.P. 23,840 24,000 0,00
Shenandoah Telecommuni. Co. 29,700 30,210 0,00
Shengjing Bank Co. Ltd. 0,636 0,709 0,00
Shenzhen Expressway Co. Ltd. 0,810 0,835 0,00
Shenzhen Investment Ltd. 0,339 0,362 0,00
Shenzhou Intl Group Hldgs Ltd. 7,675 8,176 0,00
Sherritt International Corp. 0,939 1,000 +8,56
Sherwin-Williams Co. 341,880 343,920 -0,31
Shimano Inc. 115,540 117,620 -0,76
Ship Finance Intl Ltd. 12,464 12,695 +0,54
Shire Biopharmaceuticals Hldgs 123,330 125,846 -1,59
Shire PLC 41,576 41,741 +0,21
Shop Apotheke Europe N.V. 45,000 45,500 -8,59
Shopify Inc. 86,815 87,870 +1,50
Shoprite Holdings Ltd. 13,265 13,785 0,00
Shore Gold Inc. 0,101 0,114 0,00
Shotspotter Inc. 11,910 12,070 0,00
Shougang Fushan Res Group Ltd. 0,160 0,179 0,00
Showa Denko K.K. 0,000 0,000 0,00
SHS VIVEON AG 4,130 4,244 -0,37
Shutterfly Inc. 39,170 39,490 0,00
SHW AG 34,542 34,750 +0,04
SIA Engineering Co. Ltd. 1,905 2,019 0,00
Sibanye Gold Ltd. 1,034 1,066 +4,80
Sibanye Gold Ltd. Spons.ADRs 4,170 4,300 +3,58
Siemens AG 115,863 116,162 -0,79
Siemens Gamesa Renew. En. S.A. 11,078 11,157 +1,86
Sienna Cancer Diagnostics LTD 0,067 0,085 0,00
Sienna Resources Inc. 0,157 0,180 -2,44
Sierra Wireless Inc. 17,445 17,695 +0,48
Sify Technologies Ltd. 1,274 1,340 0,00
Sigma Healthcare Ltd. 0,576 0,596 0,00
Signet Jewelers Ltd. 45,420 45,770 +2,18
Sihuan Pharmaceut. Hldgs Ltd. 0,265 0,293 -2,52
SIIC Environment Holdings Ltd 0,282 0,316 0,00
Sika AG 6.506,400 6.533,330 0,00
Silence Therapeutics PLC 2,216 2,255 0,00
Silicon Motion Technology Corp ADRs 43,915 44,490 -0,03
Siltronic AG 118,000 118,140 +1,54
Silver Bear Reources PLC 0,094 0,110 -4,04
Silver Lake Resources Ltd. 0,218 0,238 +8,57
Silver One Resources Inc. 0,220 0,232 +3,62
Silver Spring Networks Inc. 13,580 13,860 -0,60
Silvercorp Metals Inc. 2,131 2,190 +11,03
SilverCrest Metals Inc. 0,915 0,945 0,00
Simon Property Group Inc. 139,900 140,550 +0,63
Sims Metal Management Ltd. 9,745 9,987 0,00
Sina.Com 83,500 85,040 0,00
Sinclair Pharma PLC 0,292 0,309 0,00
Singapore Airlines Ltd. 6,493 6,643 0,00
Singapore Exchange Ltd. 4,650 4,788 0,00
Singapore Post Ltd. 0,786 0,820 0,00
Singapore Press Holdings Ltd. 1,603 1,648 0,00
Singapore Techn.Engineer. Ltd. 1,991 2,070 0,00
Singulus Technologies AG 14,393 14,542 -1,29
SinnerSchrader AG 12,576 12,729 0,00
Sino Gas & Energy Hldgs Ltd. 0,064 0,088 0,00
Sino Land Co. Ltd. 1,469 1,496 0,00
Sino Splendid Holdings Ltd 0,019 0,030 0,00
Sino-Global Shipping Amer.Ltd. 2,155 2,260 0,00
Sinopec Engineering (Group)Co. 0,666 0,695 0,00
Sinopec Shanghai Petrochemical 0,470 0,491 0,00
Sinopharm Medicine Holding Co. 3,240 3,316 0,00
Sinovac Biotech Ltd. 6,585 6,890 0,00
Sirius XM Holdings Inc. 4,791 4,833 0,00
Sirona Biochem Corp. 0,069 0,086 0,00
Sirtex Medical Ltd. 10,107 10,609 -1,14
Sixt Leasing SE 18,895 19,095 -0,05
Sixt SE 73,921 74,170 -0,64
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 52,983 53,182 -0,81
Siyata Mobile Inc. 0,346 0,366 +6,15
SJM Holdings Ltd. 0,681 0,706 0,00
SK Telecom Co. Ltd. (Sp.ADRs) 23,520 23,750 +1,48
Skandinaviska Enskilda Banken 9,997 10,047 -0,66
Skechers U.S.A. Inc. 30,885 31,195 +1,02
Skeena Resources Ltd. 0,426 0,471 0,00
SKF, AB 18,405 18,484 -1,27
SKW Stahl-Metallurgie Hldg AG 0,260 0,319 -10,62
Sky & Space Global Ltd. 0,105 0,113 +4,85
Sky PLC 11,364 11,629 -1,23
Sky Solar Holdings Ltd. ADRs 1,248 1,280 0,00
Skycity Entertainment Grp Ltd. 2,348 2,425 0,00
Skyworks Solutions Inc. 80,814 81,308 -0,93
SL Green Realty Corp. 86,890 87,240 0,00
Slater & Gordon Ltd. 0,000 0,000 0,00
SLEEPZ AG 1,603 1,667 -2,09
SLM Corp. 9,388 9,480 -2,91
SLM Solutions Group AG 45,307 45,753 -1,35
SM Energy Co. 17,020 17,290 0,00
SMA Solar Technology AG 34,488 34,737 +0,50
Smart Global Holdings Inc. 24,240 25,230 0,00
SmarTone Telecom. Hldgs Ltd. 0,999 1,020 0,00
Smith Corp., A.O. 51,410 51,720 +0,08
Smiths Group PLC 16,471 16,910 0,00
SMT Scharf AG 14,338 14,687 +1,60
Smurfit Kappa Group PLC 26,555 26,989 +0,91
Snam S.p.A. 4,107 4,132 -0,24
Snap Inc. 13,480 13,520 -0,60
Snap-on Inc. 143,430 144,580 0,00
SNC - Lavalin Group Inc. 36,740 36,856 0,00
SNP Schnei.Neureith.&Partn.SE 30,690 31,040 +3,59
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 45,208 45,625 +3,34
Social Reality Inc. 4,279 4,364 -5,35
Société Générale S.A. 44,550 44,602 +0,25
SodaStream International Ltd. 58,170 59,050 +1,30
Sodexo S.A. 111,975 112,319 +0,11
Sofina S.A. 132,740 133,037 0,00
SoftBank Group Corp. 70,086 70,519 -1,23
Softing AG 8,552 8,799 +11,12
Software AG 46,164 46,200 +0,18
Sogou Inc. Cl.A 9,545 9,745 -1,66
Soho China Ltd. 0,471 0,487 0,00
Sohu.Com Inc. 37,764 38,168 0,00
Soitec S.A. 58,235 58,516 0,00
Solar Capital Ltd. 17,205 17,350 0,00
SolarEdge Technologies Inc. 30,816 31,043 +1,96
Solargiga Energy Holdings Ltd. 0,025 0,034 0,00
Solaris Oilfield Infrastr.Inc. Shares A 15,800 16,050 0,00
SolarWorld AG 0,710 0,759 +30,41
SolGold PLC 0,285 0,301 0,00
Solvay S.A. 116,041 116,736 -1,37
Somnomed Ltd. 2,148 2,276 0,00
Sonic Corp. 23,710 24,195 0,00
Sonic Healthcare Ltd. 14,658 15,022 0,00
Sonoma Pharmaceuticals Inc. 4,124 4,257 0,00
Sonova Holding AG 133,613 134,033 -0,43
Sony Corp. 37,591 37,813 -0,75
Sony Corp. ADRs 37,459 38,033 -2,20
Sophiris Bio Inc. 3,074 3,164 0,00
Sophos Group PLC 6,067 6,163 +2,70
Sopra Steria Group S.A. 157,552 157,825 0,00
Sorl Auto Parts Inc. 5,985 6,269 -0,53
Sorrento Therapeutics Inc. 2,000 2,188 0,00
Sotheby's 43,180 43,370 0,00
Soup Restaurant Group Ltd. 0,079 0,096 -1,20
South Jersey Industries Inc. 27,136 27,266 0,00
South32 Ltd. 2,051 2,075 +0,39
Southern Co., The 43,590 43,850 +0,53
Southern Copper Corp. 36,425 36,685 0,00
Southern Cross Media Group 0,779 0,812 0,00
Southern Gold Ltd. 0,160 0,179 0,00
Southern Silver Expl Corp. 0,170 0,193 +2,79
Southwest Airlines Co. 53,180 53,660 -0,63
Southwestern Energy Co. 4,667 4,722 -0,17
Sovereign Metals Ltd. 0,074 0,083 -3,80
Spanish Mountain Gold Ltd. 0,054 0,069 +15,52
Spark Infrastructure Group 1,681 1,785 0,00
Spark New Zealand Ltd. 2,172 2,279 +4,63
Spark Therapeutics Inc. 38,540 39,080 +3,14
Sparton Corp. 18,970 20,150 0,00
Spearmint Resources Inc. 0,000 0,000 0,00
Spectra7 Microsystems Inc. 0,201 0,211 0,00
Spectris PLC 28,364 28,870 0,00
Spectrum Brands Holdings Inc. 93,310 94,440 0,00
Spectrum Pharmaceuticals Inc. 16,165 16,335 0,00
Spectur Ltd. 0,248 0,274 0,00
Sphere 3D Corp. 0,000 0,000 0,00
Spherix Inc. 1,108 1,150 0,00
Spie S.A. 22,030 22,206 0,00
Spirit Aerosystems Hldgs Inc. 71,260 71,830 0,00
Spirit Airlines Inc. 36,330 36,890 0,00
Splendid Medien AG 1,346 1,360 -2,27
Splunk Inc. 67,750 68,280 0,00
Sports Direct Intl Ltd. 4,372 4,441 0,00
SPORTTOTAL AG 3,800 3,874 -0,83
Sprint Corp. 4,756 4,878 +1,39
Sprott Inc. 1,481 1,520 0,00
Sprouts Farmers Market Inc. 19,926 20,134 0,00
SPS Commerce Inc. 39,970 41,190 0,00
SQS Software Quality Syst.AG 5,892 6,105 -1,91
Square Inc. Class A 30,330 30,940 -5,04
SRP Groupe 8,550 8,637 0,00
SSAB AB 4,254 4,291 0,00
SSE PLC 14,979 15,095 -1,06
SSR Mining Inc. 6,908 7,104 +5,45
St. Barbara Ltd. 2,153 2,225 +3,83
Stabilus S.A. 70,022 70,521 +0,34
STADA Arzneimittel AG 80,014 80,214 -0,49
STAG Industrial Inc. 23,640 23,740 +1,22
Stagecoach Group PLC 0,000 0,000 0,00
Stamper Oil & Gas Corp. 0,399 0,432 -6,07
Stamps.com Inc. 145,019 145,933 0,00
Standard Bank Group Ltd. 10,455 10,865 0,00
Standard Chartered PLC 8,784 8,806 +0,75
Standard Life Aberdeen PLC 4,771 4,859 -1,42
Standard Lithium Ltd. 1,378 1,446 +1,19
Stanley Black & Decker Inc. 139,800 141,060 +0,12
Stanley Gibbons Grp Ltd., The 0,032 0,039 0,00
Star Bulk Carries Corp. 9,550 9,790 0,00
Star Pharmceutical Ltd. 0,164 0,218 0,00
STARAMBA SE 43,401 44,000 +4,02
Starbucks Corp. 50,196 50,430 +0,61
Starcore Intl Mines Ltd. 0,155 0,165 +6,17
StarDSL AG 0,581 0,799 0,00
StarHub Ltd. 1,810 1,854 0,00
Starpharma Pooled Dev. Ltd. 0,870 0,894 0,00
Stars Group Inc., The 19,688 19,848 0,00
Starwood Property Trust Inc. 18,144 18,592 0,00
State Street Corp. 83,700 84,070 0,00
Statoil ASA Navne-Aks. (Spons.ADRs) 17,345 17,382 -1,52
StatoilHydro ASA 17,374 17,434 -1,72
Steel Dynamics Inc. 34,576 35,106 0,00
STEICO SE 21,553 21,752 +1,15
Steinhoff Internatl Hldgs N.V. 0,583 0,600 -26,92
Stellar Biotechnologies Inc. 0,000 0,000 0,00
Stemline Therapeutics Inc. 13,070 13,360 0,00
Stericycle Inc. 55,630 56,057 -1,81
Sterling Bancorp Inc. 10,970 11,430 0,00
Steven Madden Ltd. 36,520 36,920 0,00
Sthree PLC 3,962 4,111 +3,86
Stitch Fix Inc. Class A 20,030 20,455 +0,85
STMicroelectronics N.V. 18,627 18,700 +1,93
STMicroelectronics N.V. (N.Y.Reg.) 18,610 18,660 0,00
STO AG 122,800 123,400 +1,73
Stockland Stapled Secs 3,016 3,129 0,00
Stone Energy Corp. 21,616 21,841 -0,42
Stora Enso Oyj 13,170 13,210 +2,73
Store Capital Corporation 21,840 22,440 +1,46
Stornoway Diamond Corp. 0,440 0,464 0,00
Strabag SE 32,890 32,980 +1,05
Stratasys Ltd. 18,170 18,340 +0,14
STRATEC Biomedical AG 67,617 68,116 -0,08
Strategic Energy Resources Ltd 0,001 0,009 0,00
Straumann Holding AG 599,343 600,242 -0,86
Strayer Education Inc. 76,730 77,700 0,00
Strike Energy Ltd. 0,039 0,043 0,00
Stryker Corp. 129,220 130,190 -0,63
Ströer SE & Co. KGaA 64,442 64,741 -0,14
Student Transportation Inc. 0,000 0,000 0,00
Sturm Ruger Co. Inc. 43,470 43,760 0,00
Subaru Corp. 27,672 28,207 0,00
Sucampo Pharmaceuticals Inc. 13,720 14,150 0,00
Suda Pharmaceuticals Ltd. 0,008 0,015 0,00
Suez S.A. 15,401 15,451 -1,69
Sulzer AG 100,193 100,492 0,00
Sumatra Copper & Gold Ltd. 0,004 0,019 0,00
Sumco Corp. 20,291 20,787 -6,94
Summit Corp. PLC 1,854 1,948 0,00
Summit Materials Inc. Class A 26,090 26,510 0,00
Sun Art Retail Group Ltd 0,878 0,907 0,00
Sun Hung Kai Properties Ltd. 13,316 13,530 0,00
Sun Life Financial Inc. 34,205 34,557 0,00
Sunac China Holdings Ltd. 3,587 3,753 0,00
Suncor Energy Inc. (new) 28,900 29,135 -1,35
Suncorp-Metway Ltd. 8,984 9,430 0,00
Sundance Energy Australia Ltd. 0,033 0,053 0,00
Sundance Resources Ltd. 0,002 0,004 +33,33
Sunesis Pharmaceuticals Inc. 2,750 2,895 0,00
Sunny Optical Tech.Grp Co.Ltd. 11,478 11,728 -4,59
SunOpta Inc. 6,656 6,833 0,00
SunPower Corp. 7,205 7,315 -0,68
Sunrise Communications Gr. AG 76,335 76,694 -0,69
Sunrun Inc. 4,793 4,839 +1,36
Sunstone Hotel Invest.Inc.(New 14,193 14,314 0,00
SunTrust Banks Inc. 54,410 54,820 0,00
Super Micro Computer Inc. 18,560 18,780 -1,26
Superconductor Techs Inc. 0,854 0,914 0,00
Superior Energy Svcs Inc. 7,585 7,650 0,00
Superior Gold Inc. 0,647 0,686 0,00
Supervalu Inc. 17,025 17,370 0,00
Supreme Metals Corp. 0,020 0,024 -4,17
Supreme Pharmaceuticals Inc. 1,241 1,285 +3,36
Surgutneftegaz ADRs 4,130 4,170 +0,69
SURTECO SE 26,698 27,197 -1,20
Suzuki Motor Corp. 47,580 48,120 0,00
Svenska Cellulosa AB 8,247 8,297 +0,11
Svenska Handelsbanken AB 11,500 11,537 -0,41
Swatch Group AG, The Inhaber-Aktien 327,473 328,323 -0,15
Swatch Group AG, The Namens-Aktien 62,523 62,712 -0,78
Swedbank AB 20,120 20,240 -0,89
Swedish Match AB 33,016 33,206 -0,66
Swedish Orphan Biovitrum AB 11,268 11,317 0,00
Swiber Holdings Ltd. 0,000 0,000 0,00
Swire Pacific Ltd. 7,868 8,102 0,00
Swiss Life Holding AG 286,679 287,079 0,00
Swiss Prime Site AG 75,001 75,173 0,00
Swiss Re AG 78,345 78,594 +0,32
Swisscom AG 443,022 444,594 +0,04
Switch Inc. 14,356 14,507 0,00
Sydney Airport 4,675 4,832 +1,96
Südzucker AG 16,980 17,049 -0,50
SYGNIS AG 1,532 1,577 -3,28
Symantec Corp. 24,105 24,355 -1,87
Symrise AG 70,837 71,036 +0,53
Synchronoss Technologies Inc. 7,555 7,675 0,00
Synchrony Financial 30,810 31,170 -0,19
Syngenta AG 392,234 392,235 0,00
Synnex Corp. 111,810 114,090 0,00
Synopsys Inc. 74,120 75,160 -0,23
Syntel Inc. 21,060 21,700 0,00
Synthetic Biologics Inc. 0,422 0,446 +1,85
Syrah Resources Ltd. 2,549 2,630 0,00
Sysco Corp. 51,980 52,240 -0,99
SÜSS MicroTec SE 16,695 16,895 +5,77
System1 Group PLC 4,217 4,627 0,00
Syzygy AG 11,368 11,467 -0,36
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.12.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen