HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S&P Global Inc. 123,830 124,590 0,00
S&T AG 12,499 12,599 -3,40
S'pore Telecommunications Ltd. 2,422 2,508 0,00
S.A. des Ciments Vicat - VICAT 64,999 65,639 0,00
Sabina Gold & Silver Corp. 1,118 1,150 -1,14
Sabre Corp. 21,470 21,570 0,00
Sacyr S.A. 2,292 2,301 -0,04
SAF HOLLAND S.A. 16,057 16,126 +0,47
Safe Bulkers Inc. 1,990 2,120 0,00
SAFRAN 76,792 77,311 +2,20
Sage Group PLC, The 7,926 8,096 0,00
Sainsbury PLC, J. 3,222 3,305 +0,12
Saipem S.p.A. 0,400 0,406 0,00
salesforce.com Inc. 78,460 79,420 +1,50
Salmar ASA 21,700 21,952 +2,07
Salt Lake Potash Ltd. 0,000 0,000 0,00
Salzgitter AG 31,015 31,164 -1,94
Sampo OYJ 46,459 46,567 0,00
Samsonite International SA 3,591 3,640 +3,35
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 688,600 695,450 +4,77
Samsung Electronics Co. Ltd. GDRs144A/95 878,050 883,650 +2,30
Sanchez Energy Corp. 7,030 7,165 0,00
Sandfire Resources NL 3,896 4,043 +3,06
SandRidge Energy Inc. 17,121 17,476 0,00
Sands China Ltd. 4,081 4,226 -3,76
Sandstorm Gold Ltd. 3,153 3,311 -1,62
Sandvik AB 14,650 14,850 +0,33
Sandy Spring Bancorp. Inc. 40,180 40,990 0,00
Sangamo Therapeutics Inc. 4,415 4,550 -3,57
Sanmina Corp. 35,190 35,655 0,00
Sanochemia Pharmazeutika AG 1,754 1,810 -0,45
Sanofi S.A. 86,562 86,734 +1,72
Sanofi S.A. Sp. ADRs 43,021 43,152 0,00
Santacruz Silver Mining Ltd. 0,168 0,180 +1,69
Santander Consumer USA Hl.Inc. 11,990 12,110 0,00
Santhera Pharmaceuticals Hold. 66,542 67,364 +0,55
Santos Ltd. 2,359 2,474 -6,01
Sany Heavy Equipment Intl Co. 0,171 0,189 0,00
SAP SE 92,610 92,859 +0,94
Saputo Inc. 29,579 29,889 0,00
Saracen Mineral Holdings Ltd. 0,626 0,640 0,00
Sarepta Therapeutics Inc. 31,832 32,032 +1,17
Sartorius AG 79,500 80,000 +0,45
Sartorius AG VZ 82,130 82,600 +2,15
Sartorius Stedim Biotech S.A. 60,760 61,063 0,00
Sasol Ltd. 28,010 28,370 0,00
Sasol Ltd. (SPONS.ADRS) 28,060 28,340 0,00
SATS Ltd. 3,227 3,397 0,00
Saturn Oil & Gas Inc. 0,047 0,058 -5,45
SBA Communications Corp. (new) 114,856 115,699 0,00
Sberbank Rossii OAO ADRs 10,864 10,951 -1,63
SBM Offshore N.V. 15,235 15,310 -3,83
SCANA Corp. 61,640 62,010 0,00
Scentre Group Ltd. 2,936 3,050 0,00
Schaeffler AG VZ 15,400 15,546 -2,62
Schaltbau Holding AG 34,910 35,300 +1,64
Schindler Holding AG 187,570 188,120 +0,57
Schloss Wachenheim AG 16,400 16,450 +0,42
Schlumberger N.V. (Ltd.) 66,810 67,120 -1,82
SCHMOLZ + BICKENBACH AG 0,819 0,828 -1,09
Schneider Electric SE 73,423 73,678 +0,74
Schneider National Inc. 17,453 17,566 0,00
Schoeller-Bleckm. OILF. EQU.AG 65,649 65,848 +1,03
Schwab Corp., Charles 35,925 36,255 0,00
SCHWEIZER ELECTRONIC AG 22,675 23,120 -0,30
Scientific Metals Corp. 0,642 0,674 -11,33
SCOR SE 36,101 36,317 -0,63
Scotts Miracle Gro Co., The Cl. A 88,480 89,910 +0,66
Scout24 AG 31,600 31,900 +0,09
SCREEN Holdings Co. Ltd. 66,456 67,540 0,00
Scripps Networks Interact.Inc. Class A 69,280 69,840 0,00
SCY Beteiligungen AG 0,950 1,009 -2,04
Seabridge Gold Inc. 9,130 9,310 -3,53
SeaDrill Ltd. 0,614 0,625 -3,57
Seagate Technology PLC 38,714 39,073 +0,99
Sealed Air Corp. 40,485 40,795 0,00
Seanergy Maritime Hldgs Corp. 0,720 0,800 -3,60
Sears Holdings Corp. 9,542 9,760 0,00
Seaspan Corp. 6,580 6,740 +1,99
Seattle Genetics Inc. 62,340 63,060 0,00
SeaWorld Entertainment Inc. 16,275 16,675 0,00
SEB S.A. 144,105 145,553 0,00
secunet Security Networks AG 50,700 51,700 +2,34
Securitas AB 15,276 15,305 +0,39
Seeing Machine Pty Ltd. 0,043 0,052 0,00
Seek Ltd. 11,571 11,686 0,00
Semafo Inc. 2,092 2,140 +3,64
SembCorp Industries Ltd. 1,967 2,072 0,00
Sembcorp. Marine Ltd. 1,109 1,168 0,00
Semperit AG Holding 24,549 24,716 +2,28
Sempra Energy 103,980 104,600 0,00
Semtech Corp. 31,570 31,930 0,00
Senator Minerals Inc. 0,606 0,671 +0,95
Senior Housing Properties Tr. 19,961 20,059 0,00
Sensata Tech. Holding B.V. 37,515 38,200 0,00
Sensera Ltd. 0,274 0,297 0,00
Sensient Technologies Corp. 76,250 77,030 0,00
Senvion S.A. 12,389 12,551 +0,20
Sepura Ltd. 0,164 0,178 0,00
Serco Group PLC 1,395 1,423 +1,60
ServiceNow Inc. 86,521 86,919 +7,46
ServiceSource Intl LLC 3,435 3,525 0,00
Servtech Global Holdings Ltd. 0,098 0,115 0,00
SES S.A. 20,827 20,972 +0,83
Seven & I Holdings Co. Ltd. 38,346 39,186 +1,92
Seven Generations Energy Ltd. 16,368 16,545 0,00
SEVEN PRINCIPLES AG 7,411 7,688 0,00
Seven West Media Ltd. 0,499 0,523 0,00
SFC Energy AG 3,450 3,570 +1,61
SFR Group S.A. 30,002 30,057 0,00
SGL CARBON SE 9,072 9,190 -1,53
SGS S.A. 2.075,633 2.090,233 +0,39
Shake Shack Inc. 31,470 31,720 0,00
Shandong Weigao Grp Med. Pol. 0,648 0,679 0,00
Shanghai Dz.Public Utilit.(GP) 0,396 0,435 0,00
Shanghai Electric Group Co.Ltd 0,418 0,441 0,00
Shanghai Haohai Biol.Te.Co.Ltd 5,070 5,140 0,00
Shanghai Pharmaceut.Hldg Co. 2,302 2,373 0,00
Shareholder Value Beteilig.AG 109,850 111,800 +0,68
Sharp Corp. 3,465 3,547 -0,94
Shaw Communications Inc. 19,486 19,690 0,00
Shell Midstream Partners L.P. 29,370 29,580 0,00
Shenandoah Telecommuni. Co. 29,520 30,030 0,00
Shengjing Bank Co. Ltd. 0,757 0,834 0,00
Shenzhen Expressway Co. Ltd. 0,827 0,852 0,00
Shenzhen Investment Ltd. 0,406 0,429 0,00
Sherritt International Corp. 0,560 0,595 -8,85
Sherwin-Williams Co. 307,740 309,600 0,00
Shimano Inc. 140,320 143,950 +1,47
Ship Finance Intl Ltd. 12,867 13,106 +1,85
Shire Biopharmaceuticals Hldgs 161,863 165,169 +0,48
Shire PLC 54,440 54,732 +1,34
Shop Apotheke Europe N.V. 27,620 27,980 +0,48
Shopify Inc. 66,780 67,600 -1,00
Shoprite Holdings Ltd. 14,175 14,490 0,00
Shore Gold Inc. 0,112 0,138 0,00
ShoreTel Inc. 5,890 6,110 0,00
Shougang Fushan Res Group Ltd. 0,157 0,175 0,00
SHS VIVEON AG 4,470 4,586 -8,22
Shutterfly Inc. 47,320 47,720 0,00
SHW AG 32,328 32,627 +0,82
Sibanye Gold Ltd. 1,875 1,940 -0,57
Sibanye Gold Ltd. Spons.ADRs 7,260 7,485 -1,66
Siemens AG 132,100 132,400 -0,09
Sienna Resources Inc. 0,068 0,078 0,00
Sierra Wireless Inc. 23,130 23,450 +0,27
Sify Technologies Ltd. 0,810 0,864 0,00
Sigma Pharmaceutical Ltd. 0,847 0,860 0,00
Signet Jewelers Ltd. 60,680 61,170 0,00
Sihuan Pharmaceut. Hldgs Ltd. 0,384 0,411 0,00
SIIC Environment Holdings Ltd 0,308 0,342 0,00
Sika AG 5.864,610 5.899,900 +0,81
Silence Therapeutics PLC 0,943 0,951 -3,06
Silicon Motion Technology Corp ADRs 40,450 40,960 0,00
Siltronic AG 63,300 63,500 -1,99
Silver Bear Resources Inc. 0,215 0,248 0,00
Silver Lake Resources Ltd. 0,310 0,331 +4,42
Silver One Resources Inc. 0,353 0,370 -5,38
Silver Spring Networks Inc. 10,380 10,595 0,00
Silver Standard Resources Inc. 9,090 9,346 -2,20
Silver Wheaton Corp. 18,206 18,396 -2,09
Silvercorp Metals Inc. 2,775 2,827 -5,05
SilverCrest Metals Inc. 1,043 1,084 -1,18
Simon Property Group Inc. 154,010 154,710 0,00
Sims Metal Management Ltd. 8,122 8,322 0,00
Sina.Com 70,020 71,300 +3,93
Sinclair Pharma PLC 0,385 0,401 0,00
Singapore Airlines Ltd. 6,666 6,896 0,00
Singapore Exchange Ltd. 4,800 4,941 -1,17
Singapore Post Ltd. 0,891 0,922 0,00
Singapore Press Holdings Ltd. 2,258 2,323 +2,74
Singapore Techn.Engineer. Ltd. 2,429 2,570 0,00
Singulus Technologies AG 8,025 8,175 +0,27
SinnerSchrader AG 9,207 9,300 -0,90
Sino Gas & Energy Hldgs Ltd. 0,056 0,077 0,00
Sino Land Co. Ltd. 1,545 1,574 0,00
Sino Splendid Holdings Ltd 0,037 0,051 0,00
Sino-Global Shipping Amer.Ltd. 2,805 2,945 +1,44
Sinopec Engineering (Group)Co. 0,878 0,906 0,00
Sinopec Shanghai Petrochemical 0,497 0,518 0,00
Sinopharm Medicine Holding Co. 4,024 4,100 0,00
Sinovac Biotech Ltd. 5,035 5,270 0,00
Sirius XM Holdings Inc. 4,577 4,626 -2,86
Sirona Biochem Corp. 0,095 0,111 0,00
Sirtex Medical Ltd. 10,165 10,668 0,00
Sixt Leasing SE 19,850 19,990 +2,83
Sixt SE 50,633 50,932 -0,21
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 40,732 40,931 +0,87
SJM Holdings Ltd. 0,858 0,891 +2,05
SK Telecom Co. Ltd. (Sp.ADRs) 21,450 22,110 0,00
Skandinaviska Enskilda Banken 10,439 10,488 0,00
Skechers U.S.A. Inc. 23,090 23,330 0,00
Skeena Resources Ltd. 0,031 0,053 0,00
SKF, AB 19,863 19,942 +2,87
SKW Stahl-Metallurgie Hldg AG 2,823 2,979 -1,71
Sky & Space Global Ltd. 0,161 0,169 +0,60
Sky PLC 11,709 11,970 +1,92
Sky Solar Holdings Ltd. ADRs 1,830 1,894 0,00
Skycity Entertainment Grp Ltd. 2,793 2,884 0,00
Skyworks Solutions Inc. 95,450 96,232 +1,48
SL Green Realty Corp. 96,470 96,850 0,00
Slater & Gordon Ltd. 0,044 0,084 0,00
SLM Corp. 11,562 11,674 0,00
SLM Solutions Group AG 38,400 38,900 -1,59
SM Energy Co. 20,710 21,050 0,00
SMA Solar Technology AG 23,775 24,024 -2,53
SmarTone Telecom. Hldgs Ltd. 1,195 1,252 0,00
Smiths Group PLC 19,294 19,864 0,00
SMS Managem. & Technology Ltd. 1,073 1,115 0,00
SMT Scharf AG 12,950 13,194 0,00
Snam S.p.A. 4,034 4,059 0,00
Snap Inc. 20,187 20,256 +2,27
Snap-on Inc. 155,930 157,210 0,00
SNP Schneider-Neureither & Pa. 40,655 41,005 -1,63
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 32,080 32,375 -3,33
Société Générale S.A. 49,754 49,873 -1,94
SodaStream International Ltd. 50,020 50,790 +0,24
Sodexo S.A. 115,426 115,760 0,00
SoftBank Group Corp. 69,000 69,679 +0,55
Softing AG 10,700 10,801 +0,11
Software AG 40,421 40,670 +0,16
Soho China Ltd. 0,492 0,509 0,00
Sohu.Com Inc. 35,484 36,692 0,00
Soitec S.A. 38,050 38,432 0,00
Solar Capital Ltd. 20,965 21,145 0,00
SolarEdge Technologies Inc. 15,014 15,286 +0,96
Solargiga Energy Holdings Ltd. 0,013 0,022 +22,22
SolarWorld AG 3,430 3,530 -3,79
SolGold PLC 0,513 0,536 0,00
Solvay S.A. 115,898 116,592 +0,23
Somnomed Ltd. 1,936 2,040 -11,21
Sonic Healthcare Ltd. 15,111 15,486 0,00
Sonoma Pharmaceuticals Inc. 6,070 6,207 0,00
Sonova Holding AG 134,359 134,782 0,00
Sonus Networks Inc. 7,130 7,280 +0,21
Sony Corp. 30,659 31,064 +0,66
Sony Corp. ADRs 30,760 31,233 +0,35
Sophos Group PLC 4,023 4,088 0,00
Sopra Steria Group S.A. 135,924 136,742 0,00
Sorl Auto Parts Inc. 3,812 4,005 0,00
Sotheby's 43,990 44,190 0,00
Soup Restaurant Group Ltd. 0,100 0,120 0,00
South Jersey Industries Inc. 34,838 35,003 0,00
South32 Ltd. 1,896 1,916 -0,42
Southern Co., The 45,900 46,180 +0,70
Southern Copper Corp. 32,425 32,655 +0,22
Southern Cross Media Group 0,866 0,903 0,00
Southern Gold Ltd. 0,170 0,236 0,00
Southern Lithium Corp. 0,193 0,233 0,00
Southern Silver Expl Corp. 0,244 0,276 0,00
Southwest Airlines Co. 51,020 51,485 -3,27
Southwestern Energy Co. 7,010 7,094 -4,64
Sovereign Metals Ltd. 0,072 0,079 -4,88
Spanish Mountain Gold Ltd. 0,101 0,126 +6,14
Spark Infrastructure Group 1,649 1,752 0,00
Spark New Zealand Ltd. 2,276 2,383 0,00
Spark Therapeutics Inc. 52,790 53,560 0,00
Sparton Corp. 19,960 21,190 0,00
Spectra7 Microsystems Inc. 0,305 0,320 +4,19
Spectrum Brands Holdings Inc. 132,300 133,880 0,00
Spectrum Pharmaceuticals Inc. 7,144 7,302 0,00
Spherix Inc. 1,033 1,092 0,00
Spie S.A. 25,641 25,866 0,00
Spirit Aerosystems Hldgs Inc. 52,580 53,000 -0,94
Spirit Airlines Inc. 52,500 53,310 0,00
Splendid Medien AG 1,710 1,759 0,00
Splunk Inc. 59,180 59,620 +2,35
Sports Direct Intl Ltd. 3,650 3,706 +2,04
Sprint Corp. 8,194 8,400 +1,47
Sprott Inc. 1,517 1,568 0,00
Sprouts Farmers Market Inc. 20,770 20,987 0,00
SPS Commerce Inc. 50,870 52,440 0,00
SQS Software Quality Syst.AG 5,470 5,808 0,00
Square Inc. Class A 16,600 16,940 +1,33
SSAB AB 3,958 3,995 0,00
SSE PLC 16,642 17,010 +0,46
St. Barbara Ltd. 1,785 1,871 0,00
Stabilus S.A. 64,750 65,249 +0,23
STADA Arzneimittel AG 64,996 65,195 +0,84
STAG Industrial Inc. 24,470 24,580 +0,72
Standard Bank Group Ltd. 9,940 10,245 0,00
Standard Chartered PLC 8,761 9,012 0,00
Standard Graphite Corp. 0,089 0,124 0,00
Standard Life PLC 4,267 4,391 +1,01
Standard Lithium Ltd. 0,630 0,657 +3,34
Stanley Black & Decker Inc. 125,730 126,860 0,00
Stanley Gibbons Grp Ltd., The 0,107 0,113 0,00
Staples Inc. 9,000 9,085 +0,30
Star Bulk Carries Corp. 9,096 9,324 0,00
Star Pharmceutical Ltd. 0,080 0,117 0,00
Starbucks Corp. 56,187 56,439 +0,18
Starcore Intl Mines Ltd. 0,330 0,359 0,00
StarHub Ltd. 1,789 1,883 0,00
Starpharma Pooled Dev. Ltd. 0,503 0,513 0,00
Starwood Property Trust Inc. 20,752 21,264 +1,71
State Street Corp. 77,730 78,080 +0,92
Statoil ASA Navne-Aks. (Spons.ADRs) 15,082 15,104 -0,55
StatoilHydro ASA 15,084 15,260 -0,64
Steel Dynamics Inc. 33,093 33,602 0,00
STEICO SE 16,927 17,076 -2,47
Steinhoff Internatl Hldgs N.V. 4,695 4,745 +0,06
Stemline Therapeutics Inc. 8,200 8,400 0,00
Stericycle Inc. 78,430 79,038 -0,04
Steven Madden Ltd. 35,320 35,710 0,00
Sthree PLC 3,806 3,945 0,00
Stillwater Mining Co. 16,340 16,740 0,00
STMicroelectronics N.V. 14,547 14,639 +0,47
STMicroelectronics N.V. (N.Y.Reg.) 14,260 14,350 0,00
STO AG 104,650 105,150 -0,61
Stockland Stapled Secs 3,314 3,415 0,00
Stone Energy Corp. 19,177 19,978 0,00
Stonegate Agricom Ltd. 0,002 0,015 0,00
Stora Enso Oyj 11,276 11,345 -5,17
Store Capital Corporation 22,220 22,840 0,00
Stornoway Diamond Corp. 0,530 0,564 0,00
Strabag SE 37,248 37,337 +1,18
Stratasys Ltd. 22,730 22,940 -1,03
STRATEC Biomedical AG 53,192 53,691 +0,33
Strategic Energy Resources Ltd 0,003 0,012 +33,33
Straumann Holding AG 481,165 482,065 +5,84
Strayer Education Inc. 80,230 81,250 0,00
Strike Energy Ltd. 0,046 0,057 0,00
Stryker Corp. 124,020 124,960 +0,08
Ströer SE & Co. KGaA 53,336 53,535 +0,22
Sturm Ruger Co. Inc. 54,460 54,830 0,00
Subaru Corp. 35,112 35,634 0,00
Sucampo Pharmaceuticals Inc. 9,205 9,510 0,00
Suda Ltd. 0,015 0,022 0,00
Suez S.A. 15,255 15,304 +1,85
Sulzer AG 107,631 108,082 0,00
Sumatra Copper & Gold Ltd. 0,008 0,018 0,00
Summit Corp. PLC 1,998 2,217 0,00
Summit Materials Inc. Class A 23,740 24,120 0,00
Sun Art Retail Group Ltd 0,912 0,941 0,00
Sun Hung Kai Properties Ltd. 13,640 13,952 0,00
Sun Life Financial Inc. 32,280 32,613 0,00
Sunac China Holdings Ltd. 1,242 1,273 0,00
Suncor Energy Inc. (new) 28,100 28,330 0,00
Suncorp-Metway Ltd. 9,331 9,562 0,00
Sundance Energy Australia Ltd. 0,059 0,079 0,00
Sundance Resources Ltd. 0,002 0,004 +33,33
Sunesis Pharmaceuticals Inc. 3,330 3,570 0,00
Sunny Optical Tech.Grp Co.Ltd. 7,362 7,452 -0,40
SunOpta Inc. 6,555 6,733 0,00
SunPower Corp. 6,475 6,575 +1,12
Sunrise Communications Gr. AG 68,306 68,736 0,00
Sunrun Inc. 4,882 4,930 0,00
SunTrust Banks Inc. 52,370 52,770 0,00
Super Micro Computer Inc. 22,240 22,500 0,00
Superconductor Techs Inc. 1,562 1,666 0,00
Superior Energy Svcs Inc. 11,230 11,325 0,00
Superior Gold Inc. 0,609 0,640 0,00
Supervalu Inc. 3,788 3,872 0,00
Supreme Metals Corp. 0,031 0,035 +9,38
Surgutneftegaz ADRs 4,500 4,544 0,00
SURTECO SE 22,755 23,254 -0,54
Suzuki Motor Corp. 38,080 38,610 0,00
Svenska Cellulosa AB 30,932 31,001 0,00
Svenska Handelsbanken AB 12,778 12,828 +0,45
Swatch Group AG, The Inhaber-Aktien 368,252 369,345 +0,02
Swatch Group AG, The Namens-Aktien 71,714 71,929 0,00
Swedbank AB 21,496 21,615 0,00
Swedish Match AB 30,691 30,880 0,00
Swedish Orphan Biovitrum AB 14,006 14,055 +0,04
Swiber Holdings Ltd. 0,000 0,000 0,00
Swift Transportation Co. Shares A 22,535 23,085 0,00
Swire Pacific Ltd. 8,936 9,203 0,00
Swiss Life Holding AG 299,260 300,210 -2,95
Swiss Prime Site AG 80,843 81,028 +0,80
Swiss Re AG 80,243 80,484 +0,24
Swisscom AG 402,811 404,223 -0,69
Sydney Airport 4,655 4,812 +2,43
Südzucker AG 20,410 20,520 +1,56
SYGNIS AG 1,605 1,655 +5,66
Symantec Corp. 28,804 29,102 +1,11
Symrise AG 64,852 65,151 +0,87
Synchronoss Technologies Inc. 12,095 12,280 -46,71
Synchrony Financial 30,210 30,580 -0,23
Syngenta AG 426,829 427,718 +0,62
Synopsys Inc. 67,250 68,200 +1,65
Syntel Inc. 15,990 16,470 0,00
Synthetic Biologics Inc. 0,532 0,562 0,00
Syrah Resources Ltd. 1,601 1,651 -0,19
Sysco Corp. 48,920 49,360 +0,94
Süss MicroTec AG 10,305 10,404 -2,36
System1 Group PLC 10,015 10,594 0,00
Syzygy AG 10,410 10,510 -3,69
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.04.2017 22:00:00