Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 54,336 54,890 +1,08
T. Rowe Price Group Inc. 71,260 71,710 0,00
Tabcorp Holdings Ltd. 2,643 2,703 0,00
Tableau Software Inc. Shares A 60,020 60,360 -0,12
TAG Immobilien AG 14,010 14,037 +0,88
Tahoe Resources Inc. 4,769 4,816 +3,57
Taisei Corp. 8,184 8,279 0,00
Taiwan Semiconduct.Manufact.Co 30,810 30,950 -0,71
Take-Two Interactive Softw.Inc 78,014 78,335 +1,65
Takeaway.com N.V. 37,511 38,077 0,00
Takeda Pharmaceutical Co. Ltd. 45,779 46,329 -1,17
TAKKT AG 20,599 20,848 -1,57
TAL Education Group Cl.A (ADRs) 24,530 24,730 -1,05
Talanx AG 35,480 35,625 +0,21
Talga Resources Ltd. 0,416 0,441 -6,73
Tallgrass Energy GP L.P. Shs A 20,159 20,345 0,00
Tanami Gold N.L. 0,027 0,038 0,00
Tanfield Group PLC 0,169 0,182 0,00
Tanzanian Royalty Explor.Corp. 0,387 0,404 0,00
Tap Oil Ltd. 0,022 0,053 0,00
Tarena International Inc. Cl.A(ADRs) 15,526 15,785 0,00
Targa Resources Investments In 36,310 36,530 0,00
TARGET CORP. 47,750 47,970 +3,97
Taseko Mines Ltd. 1,361 1,425 +4,39
Tassal Group Ltd. 2,494 2,628 0,00
Tasty PLC 0,461 0,497 0,00
Tata Motors Ltd. (ADR) 25,371 25,685 +2,94
Tate & Lyle PLC 7,491 7,623 0,00
Tatneft PJSC ADRs 32,273 32,478 +0,98
Tatts Group Ltd. 2,587 2,692 0,00
Taylor Wimpey PLC 2,091 2,141 +2,13
TCL Multimedia Tech.Hldgs Ltd. 0,398 0,420 0,00
TDK Corp. 58,944 60,347 +0,22
TE Connectivity Ltd. 66,992 68,012 +1,23
Technicolor S.A. (new) 3,092 3,107 +1,49
TechnipFMC Ltd. 21,966 22,017 0,00
Technogym S.p.A. 6,860 6,929 +0,92
Technology Metals Austr. Ltd. 0,134 0,154 0,00
technotrans AG 42,510 42,960 +0,79
Techtronic Industries Co. Ltd. 3,930 4,100 +7,97
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 19,920 20,208 +3,05
Tecnicas Reunidas & West.S.A. 28,349 28,491 0,00
TEGNA Inc. 11,064 11,121 0,00
Tele Columbus AG 9,850 9,970 -0,11
Telecom Italia S.p.A. 0,850 0,858 +0,23
Telecom Plus PLC 12,459 12,926 0,00
Telefonica Brasil S.A. ADRs 12,711 12,975 0,00
Telefónica Deutschland Hldg AG 4,537 4,566 +0,51
Telefónica S.A. 9,370 9,432 +0,10
Telekom Austria AG 7,855 7,915 +2,53
Telenav Inc. 5,210 5,283 0,00
Telenet Group Holding N.V. 57,635 57,842 0,00
Telenor ASA 16,754 16,927 +0,49
Téléperformance SE 117,034 117,405 0,00
TELES AG Informationstechnol. 0,325 0,341 -5,60
Télévision Fse 1 S.A. (TF1) 12,568 12,668 0,00
Telia Company AB 3,950 3,964 0,00
Telit Communications PLC 1,419 1,430 -3,22
Telstra Corp. Ltd. 2,882 2,932 +2,65
Temenos Group AG 80,923 81,592 +0,83
Ten Network Holdings Ltd. 0,000 0,000 0,00
Tenaris S.A. 11,465 11,556 0,00
Tenax Therapeutics Inc. 0,295 0,338 0,00
Tencent Holdings Ltd. 36,751 37,048 +6,46
Tenet Healthcare Corp. 10,950 11,000 0,00
TEPLA AG 3,401 3,480 +0,43
Teradata Corp. (Del.) 26,220 26,330 0,00
Teradyne Inc. 29,384 29,524 +0,19
Teranga Gold Corp. 1,896 1,973 -0,47
Terex Corp. 32,809 32,948 0,00
Terna S.p.A. 5,002 5,027 -0,58
Ternium S.A. Sp. ADRs 25,194 25,404 0,00
Terracom Ltd. 0,010 0,025 0,00
TerraForm Global Inc. 4,198 4,342 0,00
Terramin Australia Ltd. 0,105 0,132 0,00
Terrax Minerals Inc. 0,346 0,381 +3,84
TESARO Inc. 95,640 96,420 0,00
Tesco Corp. 3,516 3,579 0,00
Tesco PLC 1,978 1,997 +1,38
Tesla Inc. 308,250 308,400 0,00
Tetraphase Pharmaceuticals 4,890 4,940 0,00
Teva Pharmaceutical Inds Ltd. ADRs 14,839 14,877 -3,19
Texas Instruments Inc. 69,959 70,177 +1,16
Texas Pacific Land Trust 317,790 327,050 +0,24
Textron Inc. 41,579 41,900 0,00
TGS Nopec Geophysical Co. ASA 17,335 17,502 0,00
Thai Beverage PCL 0,567 0,589 0,00
THALES S.A. 95,225 95,518 +0,46
The Bank of Nova Scotia 52,058 52,170 +0,42
The GEO Group Inc. (New) 22,305 22,447 -2,05
The Hydroponics Company 0,195 0,209 0,00
The Naga Group AG 4,982 5,190 -1,67
The Royal Bk of Scotld Grp PLC 2,880 2,910 +0,59
The Travelers Companies Inc. 109,710 110,360 +0,83
The9 Ltd. 0,708 0,923 0,00
Thermo Fisher Scientific Inc. 148,680 149,350 +0,70
Thomas Cook Group PLC 1,371 1,379 +5,18
Thomson Reuters Corp. 39,304 39,469 0,00
Thorn Group Ltd. 0,808 0,852 0,00
thyssenkrupp AG 26,292 26,411 +1,11
Tianhe Chemicals Group Ltd. 0,000 0,000 0,00
Tiffany & Co. 75,770 76,110 +0,82
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 7,520 7,670 0,00
TIM Participaçoes S.A. ADRs 15,175 15,489 0,00
Time Inc. 10,942 11,107 -3,28
Time Warner Inc. 86,480 86,740 +0,16
Timken Co. 37,010 37,210 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,180 1,237 +3,33
Tissue Regenix Group PLC 0,157 0,166 0,00
TJX Companies Inc. 60,670 60,940 +1,36
TLG IMMOBILIEN AG 18,448 18,647 +1,01
TNG Ltd. 0,082 0,102 0,00
Todd River Resources Ltd. 0,070 0,080 0,00
Tokyo Electric Pwr Co.Hldg.Inc 3,456 3,538 -1,00
Toll Brothers Inc. 33,648 33,807 +0,36
TOM Group Ltd. 0,184 0,202 -5,88
TOM TAILOR Holding SE 8,411 8,500 +3,33
Tomra Systems ASA 12,059 12,112 +0,01
TomTom N.V. 9,049 9,096 0,00
Tonkens Agrar AG 6,751 7,029 0,00
Top Image Systems Ltd. 1,025 1,082 0,00
TOP Ships Inc. 1,069 1,166 -9,20
TORC Oil & Gas Ltd. 3,491 3,567 0,00
Torchmark Corp. 66,720 67,120 0,00
Torex Gold Resources Inc. 12,550 12,816 +1,44
Toro Energy Ltd. 0,016 0,026 0,00
Toronto-Dominion Bank, The 42,916 43,096 0,00
Toshiba Corp. 2,280 2,316 +0,44
Total Gabon S.A. 135,217 135,895 +0,01
Total S.A. 42,981 43,123 +0,20
Total S.A. ADRs Spons.ADRs 42,746 42,833 +0,43
Total System Services Inc. 55,452 55,710 +1,72
Touchstone Innovations PLC 3,276 3,413 0,00
Tourmaline Oil Corp. 16,410 16,594 0,00
Tower One Wireless Corp. 0,143 0,163 0,00
Tower Semiconductor Ltd. 21,425 21,865 -2,01
Towngas China Co. Ltd. 0,558 0,584 0,00
Toyota Motor Corp. 47,820 48,215 -1,15
Toyota Motor Corp. Spons.ADRs 95,230 95,830 0,00
TPG Telecom Ltd. 3,820 3,937 0,00
TPV Technology Ltd. 0,139 0,160 0,00
Tractor Supply Co. 45,600 45,730 +1,71
Tradegate AG Wertpapierhdlbk. 17,450 17,850 -3,36
TransAlta Corp. 5,242 5,337 0,00
Transatlantic Petroleum Ltd. 0,714 0,760 -14,00
TransCanada Corp. 41,713 42,056 0,00
Transglobe Energy Corp. 1,035 1,064 0,00
Transocean Inc. 6,407 6,466 -4,20
TransUnion 39,623 39,949 0,00
Transurban Group 7,842 8,085 0,00
Travelport Worlwide Ltd. 12,127 12,505 0,00
Travelsky Technology Ltd. 2,272 2,397 0,00
Treasury Metals Inc. 0,416 0,446 0,00
Treasury Wine Estates Ltd 8,384 8,512 0,00
Trend Micro Inc. 40,735 41,495 +0,12
Trention AB 5,496 5,545 0,00
Trevali Mining Corp. 0,960 1,025 0,00
Tribune Resources Ltd. 4,518 4,782 0,00
Trigano S.A. 113,654 114,135 +0,14
Trimble Inc. 31,430 31,913 0,00
TriMetals Mining Inc. 0,131 0,151 0,00
Trinet Group Inc. 32,180 32,683 0,00
Trinity Capital PLC 0,006 0,009 0,00
Trinity Industries Inc. 24,179 24,295 0,00
Trinseo S.A. 51,506 51,857 0,00
Tripadvisor Inc. 34,010 34,260 -1,20
Triplan AG 1,752 1,944 -5,35
Triton Minerals Ltd. 0,031 0,051 0,00
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 13,392 13,602 -3,22
Triyards Holdings Ltd. 0,041 0,065 0,00
Tronox Ltd. Class A 16,477 16,584 0,00
TrovaGene Inc. 0,676 0,718 0,00
Troy Resources Ltd. 0,060 0,079 0,00
True Leaf Medicine Intl Ltd. 0,316 0,333 +5,06
TrueCar Inc. 14,080 14,163 0,00
Tsingtao Brewery Co. Ltd. 3,635 3,725 +2,80
Tudor Gold Corp. 0,515 0,542 +0,75
TUI AG 14,393 14,542 +0,48
Tullow Oil PLC 1,743 1,772 +5,82
Tupperware Brands Corp. 49,176 50,177 +0,67
Turquoise Hill Resources Ltd. 2,669 2,693 0,00
Twilio Inc. 26,312 26,478 +0,13
Twitter Inc. 13,680 13,763 +0,29
Tyler Technologies Inc. 145,910 146,850 0,00
Tyman PLC 3,796 3,879 0,00
Tyson Foods Inc. 55,639 55,898 +0,36
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.08.2017 22:00:00