HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 52,738 53,284 -2,31
T. Rowe Price Group Inc. 85,930 86,440 -0,40
Tabcorp Holdings Ltd. 3,334 3,394 0,00
Tableau Software Inc. Shares A 58,700 59,040 0,00
TAG Immobilien AG 15,525 15,624 +0,12
Tahoe Resources Inc. 3,672 3,717 -2,38
Taisei Corp. 46,068 47,028 0,00
Taiwan Semiconduct.Manufact.Co 33,350 33,500 +0,93
Take-Two Interactive Softw.Inc 92,301 92,679 +1,76
Takeaway.com N.V. 48,188 48,936 0,00
Takeda Pharmaceutical Co. Ltd. 46,736 47,882 0,00
TAKKT AG 18,220 18,470 +2,93
TAL Education Group Cl.A (ADRs) 24,710 24,910 -1,20
Talanx AG 34,307 34,506 +0,61
Talend S.A. Unsp.ADRs 34,330 34,630 0,00
Talga Resources Ltd. 0,370 0,391 +3,44
Tallgrass Energy GP L.P. Shs A 20,330 20,501 0,00
Tanami Gold N.L. 0,021 0,032 0,00
Tandem Diabetes Care Inc. 2,060 2,122 +2,14
Tando Resources Ltd 0,124 0,168 0,00
Tanfield Group PLC 0,144 0,152 0,00
Tanger Fact.Outlet Centrs Inc. 21,783 21,965 0,00
Tanzanian Royalty Explor.Corp. 0,220 0,227 0,00
Tap Oil Ltd. 0,021 0,051 0,00
Tapestry Inc. 36,110 36,550 +1,33
Tarena International Inc. Cl.A(ADRs) 11,620 11,803 0,00
Targa Resources Investments In 39,760 39,990 0,00
TARGET CORP. 52,440 52,670 -0,25
Taseko Mines Ltd. 1,663 1,739 -1,16
Tassal Group Ltd. 2,256 2,377 -1,21
Tasty PLC 0,384 0,425 0,00
Tata Motors Ltd. (ADR) 26,445 26,772 +0,93
Tate & Lyle PLC 7,773 7,910 0,00
Tatneft PJSC ADRs 42,500 42,719 -0,10
Taylor Wimpey PLC 2,277 2,327 +1,87
TCL Multimedia Tech.Hldgs Ltd. 0,430 0,452 0,00
TDK Corp. 65,761 66,496 0,00
TE Connectivity Ltd. 80,418 81,641 +2,14
Technicolor S.A. (new) 3,226 3,242 0,00
TechnipFMC Ltd. 23,386 23,441 0,00
Technogym S.p.A. 7,958 8,027 0,00
Technology Metals Austr. Ltd. 0,135 0,149 0,00
technotrans AG 43,715 44,165 +0,23
Techtronic Industries Co. Ltd. 4,877 5,070 -1,07
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 19,722 20,006 0,00
Tecnicas Reunidas & West.S.A. 25,479 25,605 0,00
Teekay Corp. 7,495 7,563 0,00
Teekay LNG Partners L.P. 16,392 16,566 0,00
Teekay Offshore Partners L.P. 2,013 2,033 0,00
Teekay Tankers Ltd. 1,227 1,257 0,00
TEGNA Inc. 11,328 11,386 0,00
Teladoc Inc. 28,730 29,000 0,00
Tele Columbus AG 8,788 8,908 -2,65
Telecom Italia S.p.A. 0,721 0,729 -0,68
Telecom Plus PLC 12,877 13,303 -0,35
Telefonica Brasil S.A. ADRs 12,810 13,077 0,00
Telefónica Deutschland Hldg AG 4,213 4,242 +1,17
Telefónica S.A. 8,196 8,227 -1,62
Telefónica S.A. Spons. ADRs 8,148 8,185 -1,04
Telekom Austria AG 7,595 7,657 -1,03
Telenav Inc. 3,976 4,041 0,00
Telenet Group Holding N.V. 56,565 56,749 +0,36
Telenor ASA 17,882 18,178 0,00
Téléperformance SE 118,753 118,999 0,00
TELES AG Informationstechnol. 0,215 0,245 +3,48
Télévision Fse 1 S.A. (TF1) 12,713 12,785 0,00
Telia Company AB 3,731 3,746 -0,48
Telit Communications PLC 1,803 1,821 -0,77
Telix Pharmaceuticals Ltd 0,377 0,413 0,00
Telstra Corp. Ltd. 2,369 2,420 -1,32
Temenos Group AG 111,471 112,365 +0,97
Tenaris S.A. 12,748 12,851 -1,58
Tenax Therapeutics Inc. 0,343 0,384 0,00
Tencent Holdings Ltd. 42,729 43,000 -1,12
Tenet Healthcare Corp. 11,900 11,950 -3,99
TEPLA AG 9,661 9,761 -4,63
Teradata Corp. (Del.) 32,770 32,920 0,00
Teradyne Inc. 34,712 34,876 +0,71
Teranga Gold Corp. 1,796 1,863 +6,82
Terex Corp. 39,132 39,305 -0,99
Terna S.p.A. 5,015 5,016 -0,02
Ternium S.A. Sp. ADRs 24,875 25,091 0,00
Terra Tech Corp. 0,196 0,232 0,00
Terracom Ltd. 0,109 0,140 0,00
TerraForm Global Inc. 4,234 4,379 0,00
Terramin Australia Ltd. 0,079 0,108 0,00
Terrax Minerals Inc. 0,271 0,294 -1,46
TESARO Inc. 70,880 71,460 +1,41
Tesco Corp. 3,173 3,233 0,00
Tesco PLC 2,347 2,389 -0,97
Tesla Inc. 286,510 286,720 -0,29
Tetraphase Pharmaceuticals 4,840 4,890 0,00
Teva Pharmaceutical Inds Ltd. ADRs 14,547 14,803 +10,90
Texas Instruments Inc. 84,895 85,175 +1,43
Texas Pacific Land Trust 329,750 345,640 0,00
Texas Roadhouse Inc. Cl.A 43,670 43,930 0,00
Textron Inc. 45,951 46,305 0,00
TGS Nopec Geophysical Co. ASA 19,369 19,526 0,00
Thai Beverage PCL 0,587 0,609 0,00
THALES S.A. 86,631 86,843 +0,98
THC Biomed Intl Ltd. 0,506 0,532 -4,98
The Bank of Nova Scotia 54,783 54,900 -0,10
The GEO Group Inc. (New) 19,526 19,651 0,00
The Hydroponics Company 0,437 0,462 0,00
The Naga Group AG 11,750 12,050 +0,51
The Royal Bk of Scotld Grp PLC 3,165 3,208 +0,38
The Travelers Companies Inc. 112,160 112,830 0,00
The9 Ltd. 0,441 0,657 0,00
Thermo Fisher Scientific Inc. 159,440 160,150 -1,49
Thomas Cook Group PLC 1,320 1,329 +0,99
Thomson Reuters Corp. 37,592 37,750 0,00
Thor Industries Inc. 125,350 127,370 0,00
Thorn Group Ltd. 0,473 0,514 0,00
thyssenkrupp AG 23,551 23,611 -0,58
Tianhe Chemicals Group Ltd. 0,000 0,000 0,00
Tiffany & Co. 84,090 84,470 +4,45
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 12,380 12,630 0,00
TIM Participaçoes S.A. ADRs 15,344 15,662 0,00
Time Inc. 15,596 15,835 -0,70
Time Warner Inc. 75,750 76,430 +0,05
Timken Co. 40,210 40,420 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,496 1,569 0,00
Tissue Regenix Group PLC 0,075 0,081 0,00
Titomic Ltd 0,522 0,557 0,00
TiVo Corp. 12,307 12,422 0,00
TJX Companies Inc. 62,150 62,430 +0,07
TLG IMMOBILIEN AG 21,108 21,307 -0,52
TNG Ltd. 0,084 0,108 +15,66
TNT Mines Ltd. 0,139 0,156 0,00
Todd River Resources Ltd. 0,080 0,091 0,00
Tokyo Electric Pwr Co.Hldg.Inc 3,374 3,454 0,00
Toll Brothers Inc. 39,867 40,054 0,00
TOM Group Ltd. 0,207 0,223 0,00
TOM TAILOR Holding SE 9,650 9,716 +2,28
Tomra Systems ASA 12,545 12,595 +0,90
TomTom N.V. 8,705 8,748 -2,26
Tonkens Agrar AG 6,760 6,919 0,00
Top Image Systems Ltd. 0,822 0,849 0,00
TOP Ships Inc. 0,251 0,273 +9,96
TORC Oil & Gas Ltd. 4,538 4,636 0,00
Torchmark Corp. 75,170 75,620 0,00
Torex Gold Resources Inc. 7,712 7,888 -3,00
Toro Energy Ltd. 0,024 0,035 0,00
Toronto-Dominion Bank, The 47,607 47,805 -0,15
Toshiba Corp. 2,380 2,450 -0,04
Total Gabon S.A. 140,508 142,987 0,00
Total S.A. 47,187 47,343 +0,28
Total S.A. ADRs Spons.ADRs 47,353 47,449 0,00
Total System Services Inc. 64,856 65,156 0,00
Tourmaline Oil Corp. 14,192 14,340 0,00
Tower One Wireless Corp. 0,165 0,184 -2,40
Tower Semiconductor Ltd. 28,078 28,661 0,00
Towngas China Co. Ltd. 0,643 0,674 0,00
Toyota Motor Corp. 52,920 53,310 -0,27
Toyota Motor Corp. Spons.ADRs 105,720 106,350 0,00
TPG Telecom Ltd. 4,100 4,200 0,00
TPV Technology Ltd. 0,107 0,128 0,00
TrackX Holdings Inc. 0,165 0,192 -5,65
Tractor Supply Co. 56,570 56,740 -0,45
Tradegate AG Wertpapierhdlbk. 20,450 20,850 +0,98
TransAlta Corp. 4,938 5,030 0,00
Transatlantic Petroleum Ltd. 0,840 0,900 0,00
TransCanada Corp. 40,964 41,300 0,00
TransEnterix Inc. 1,684 1,702 0,00
Transglobe Energy Corp. 1,109 1,139 0,00
Transocean Inc. 8,027 8,099 -2,50
TransUnion 46,788 47,171 0,00
Transurban Group 0,000 0,000 0,00
Travelport Worlwide Ltd. 10,958 11,299 0,00
Travelsky Technology Ltd. 2,306 2,438 0,00
Treasury Metals Inc. 0,359 0,386 0,00
Treasury Wine Estates Ltd 10,215 10,420 0,00
TreeHouse Foods Inc. 38,913 40,500 0,00
Trek Mining Inc. 0,581 0,631 0,00
Trend Micro Inc. 48,735 49,415 0,00
Trention AB 5,229 5,292 0,00
Trevali Mining Corp. 0,917 0,979 +2,19
Tribune Resources Ltd. 4,216 4,450 0,00
Trigano S.A. 136,307 136,962 0,00
Trigon Metals Inc. 0,217 0,246 -12,10
Trillium Therapeutics Inc. 6,578 6,742 0,00
Trimble Inc. 33,890 34,410 0,00
TriMetals Mining Inc. 0,095 0,111 0,00
Trinet Group Inc. 36,315 36,871 0,00
Trinity Capital PLC 0,000 0,000 0,00
Trinity Industries Inc. 30,886 31,033 0,00
Trinseo S.A. 60,706 61,666 0,00
Tripadvisor Inc. 29,150 29,370 +0,10
Triton International Limited Shs Class A 32,350 32,540 0,00
Triton Minerals Ltd. 0,036 0,047 +24,32
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 5,625 5,718 -0,80
Triyards Holdings Ltd. 0,000 0,000 0,00
Tronox Ltd. Class A 17,343 17,455 0,00
TrovaGene Inc. 0,326 0,360 0,00
Troy Resources Ltd. 0,055 0,065 -6,67
True Leaf Medicine Intl Ltd. 0,615 0,646 -3,23
TrueCar Inc. 9,406 9,470 0,00
Trupanion Inc. 26,659 27,160 0,00
Tsingtao Brewery Co. Ltd. 3,968 4,089 +8,96
Tudor Gold Corp. 0,294 0,322 0,00
TUI AG 16,235 16,384 +2,22
Tullow Oil PLC 2,138 2,172 -0,41
Tupperware Brands Corp. 53,642 54,741 0,00
Turquoise Hill Resources Ltd. 2,614 2,637 +3,60
Twilio Inc. 21,289 21,425 +0,18
Twitter Inc. 19,101 19,216 +3,86
Tyler Technologies Inc. 152,330 153,310 0,00
Tyman PLC 3,837 3,927 0,00
Tyson Foods Inc. 68,310 68,625 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 14.12.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen