Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 59,797 60,406 +1,01
T. Rowe Price Group Inc. 62,870 63,250 +0,02
Tabcorp Holdings Ltd. 3,326 3,386 0,00
Tableau Software Inc. Shares A 45,180 45,460 +1,55
TAG Immobilien AG 12,511 12,611 +0,65
Tahoe Resources Inc. 7,344 7,426 +0,76
Taisei Corp. 6,862 6,948 0,00
Taiwan Semiconduct.Manufact.Co 30,500 30,630 -0,57
Take-Two Interactive Softw.Inc 54,252 54,916 +0,15
Takeaway.com N.V. 31,006 31,473 0,00
Takeda Pharmaceutical Co. Ltd. 42,411 43,450 0,00
TAKKT AG 21,261 21,500 +0,10
TAL Education Group Cl.A (ADRs) 96,200 97,000 0,00
Talanx AG 32,289 32,370 +1,58
Talga Resources Ltd. 0,336 0,361 +14,97
Tallgrass Energy GP L.P. Shs A 26,195 26,414 0,00
Tanami Gold N.L. 0,038 0,049 0,00
Tanfield Group PLC 0,158 0,166 0,00
Tanzanian Royalty Explor.Corp. 0,395 0,406 0,00
Tap Oil Ltd. 0,042 0,073 0,00
Tarena International Inc. Cl.A(ADRs) 17,830 18,117 0,00
Targa Resources Investments In 54,620 54,950 0,00
TARGET CORP. 51,090 51,320 +4,08
Taseko Mines Ltd. 1,229 1,278 0,00
TASER International Inc. 20,947 21,081 +0,07
Tassal Group Ltd. 3,156 3,325 0,00
Tasty PLC 0,761 0,799 0,00
Tata Motors Ltd. (ADR) 33,000 33,407 +0,04
Tate & Lyle PLC 8,949 9,106 0,00
Tatneft PJSC ADRs 34,145 34,364 +3,07
Tatts Group Ltd. 3,097 3,203 0,00
Taylor Wimpey PLC 2,200 2,262 +0,49
TCL Multimedia Tech.Hldgs Ltd. 0,500 0,522 0,00
TDK Corp. 57,915 59,300 0,00
TE Connectivity Ltd. 68,711 69,757 -0,32
Technicolor S.A. (new) 4,112 4,132 0,00
TechnipFMC Ltd. 30,566 30,641 0,00
Technogym S.p.A. 6,121 6,190 -1,14
Technology Metals Austr. Ltd. 0,175 0,200 0,00
technotrans AG 27,570 27,870 -0,11
Techtronic Industries Co. Ltd. 3,615 3,765 0,00
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 20,410 20,706 +3,56
Tecnicas Reunidas & West.S.A. 36,726 36,911 0,00
TEGNA Inc. 23,760 23,875 0,00
Tele Columbus AG 7,899 8,090 +1,49
Telecom Italia S.p.A. 0,838 0,846 -1,75
Telecom Plus PLC 13,888 14,345 0,00
Telefonica Brasil S.A. ADRs 13,713 13,999 0,00
Telefónica Deutschland Hldg AG 4,530 4,560 +1,60
Telefónica S.A. 10,402 10,434 -0,62
Telekom Austria AG 6,254 6,303 +0,24
Telenav Inc. 7,914 8,008 0,00
Telenet Group Holding N.V. 55,175 55,590 0,00
Telenor ASA 15,483 15,728 0,00
Téléperformance SE 98,511 99,024 0,00
TELES AG Informationstechnol. 0,146 0,175 0,00
Télévision Fse 1 S.A. (TF1) 11,316 11,406 0,00
Telia Company AB 3,880 3,915 +0,13
Telit Communications PLC 3,832 3,950 -0,84
Telstra Corp. Ltd. 3,274 3,324 +1,14
Temenos Group AG 73,707 74,616 -0,31
Ten Network Holdings Ltd. 0,396 0,416 0,00
Tenaris S.A. 15,538 15,662 0,00
Tenax Therapeutics Inc. 0,446 0,488 0,00
Tencent Holdings Ltd. 27,172 27,565 +0,47
Tenet Healthcare Corp. 16,600 16,680 0,00
TEPLA AG 2,227 2,333 -2,01
Teradata Corp. (Del.) 28,730 28,860 +0,49
Teradyne Inc. 28,391 28,528 -0,46
Teranga Gold Corp. 0,559 0,583 -0,35
Terex Corp. 28,509 28,632 0,00
Terna S.p.A. 4,547 4,572 0,00
Ternium S.A. Sp. ADRs 24,321 24,525 0,00
Terrace Energy Corp. 0,015 0,038 0,00
Terracom Ltd. 0,015 0,029 0,00
TerraForm Global Inc. 4,403 4,556 0,00
Terramin Australia Ltd. 0,102 0,135 0,00
TerraVia Holdings Inc. 0,680 0,700 0,00
Terrax Minerals Inc. 0,439 0,480 +3,50
TESARO Inc. 140,440 141,580 -1,86
Tesco Corp. 7,266 7,356 0,00
Tesco PLC 2,180 2,210 -0,90
Tesla Inc. 257,280 257,670 +0,26
Tesoro Corp. 76,900 77,250 0,00
Tetraphase Pharmaceuticals 8,000 8,090 0,00
Teva Pharmaceutical Inds Ltd. ADRs 30,493 30,862 +0,73
Texas Instruments Inc. 74,611 74,844 +0,78
Texas Pacific Land Trust 253,080 264,180 0,00
Textron Inc. 43,543 43,879 0,00
TGS Nopec Geophysical Co. ASA 19,948 20,106 -2,50
THALES S.A. 88,989 89,329 -1,08
The Bank of Nova Scotia 55,175 55,293 +1,53
The GEO Group Inc. (New) 42,752 43,018 +0,44
The Royal Bk of Scotld Grp PLC 2,755 2,834 -0,07
The Travelers Companies Inc. 111,570 112,250 0,00
The9 Ltd. 0,882 1,087 0,00
Thermal Energy Intl Inc. 0,065 0,078 0,00
Thermo Fisher Scientific Inc. 142,640 143,300 -0,12
Thomas Cook Group PLC 0,982 0,987 -1,98
Thomson Reuters Corp. 40,238 40,408 +0,49
Thorn Group Ltd. 0,910 0,963 0,00
thyssenkrupp AG 22,724 22,843 +0,35
Tianhe Chemicals Group Ltd. 0,000 0,000 0,00
Tianmei Beverage Gp Corp. Ltd. 0,084 0,096 0,00
Tiffany & Co. 89,300 89,700 +0,92
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 8,570 8,740 0,00
TIM Participaçoes S.A. ADRs 14,908 15,218 0,00
Time Inc. 17,845 18,130 -0,17
Time Warner Inc. 90,090 90,910 +0,51
Timken Co. 40,720 40,940 0,00
Timmins Gold Corp. 0,341 0,348 +3,83
Tingyi (Cayman Isl.)Hldg Corp. 1,168 1,224 0,00
Tissue Regenix Group PLC 0,172 0,192 0,00
TJX Companies Inc. 73,810 74,140 +1,52
TLG IMMOBILIEN AG 17,846 18,046 +1,22
TNG Ltd. 0,093 0,113 0,00
Tokai Pharmaceuticals Inc. 0,749 0,797 0,00
Tokyo Electric Pwr Co.Hldg.Inc 3,663 3,750 +6,78
Toll Brothers Inc. 33,680 33,841 0,00
TOM TAILOR Holding AG 7,865 7,903 +0,78
Tom.Com 0,197 0,217 +7,55
Tomra Systems ASA 9,967 9,993 0,00
TomTom N.V. 8,847 8,891 +0,35
Top Image Systems Ltd. 1,194 1,229 0,00
TOP Ships Inc. 1,010 1,100 +2,38
TORC Oil & Gas Ltd. 4,812 4,915 0,00
Torchmark Corp. 70,560 70,980 0,00
Torex Gold Resources Inc. 18,254 18,657 0,00
Toro Energy Ltd. 0,027 0,038 0,00
Toronto-Dominion Bank, The 45,945 46,138 0,00
Toshiba Corp. 1,801 1,820 -0,55
Total Gabon S.A. 145,649 146,378 +1,31
Total S.A. 46,521 46,676 +0,54
Total S.A. ADRs Spons.ADRs 46,459 46,552 0,00
Total System Services Inc. 49,092 49,322 0,00
Touchstone Innovations PLC 3,694 3,908 0,00
Tourmaline Oil Corp. 20,777 20,991 +0,83
Tower One Wireless Corp. 0,265 0,289 -5,78
Tower Semiconductor Ltd. 21,204 21,650 0,00
Towngas China Co. Ltd. 0,510 0,533 0,00
Toyota Motor Corp. 51,150 51,500 -0,92
Toyota Motor Corp. Spons.ADRs 102,030 102,650 0,00
TPG Telecom Ltd. 4,867 4,980 0,00
TPV Technology Ltd. 0,238 0,258 0,00
Tractor Supply Co. 63,470 63,660 +0,49
Tradegate AG Wertpapierhdlbk. 12,700 13,000 0,00
TransAlta Corp. 5,358 5,458 0,00
Transatlantic Petroleum Ltd. 1,198 1,280 0,00
TransCanada Corp. 42,888 43,241 +0,68
Transglobe Energy Corp. 1,489 1,528 0,00
Transocean Inc. 11,466 11,567 +2,06
TransUnion 35,377 35,670 0,00
Transurban Group 8,223 8,477 0,00
Travelport Worlwide Ltd. 10,828 11,166 0,00
Travelsky Technology Ltd. 2,087 2,211 0,00
Trention AB 5,377 5,426 0,00
Trevali Mining Corp. 0,865 0,932 +1,38
Tribune Resources Ltd. 4,474 4,607 -0,85
Trigano S.A. 90,290 90,742 0,00
Trimble Inc. 29,190 29,640 -0,09
TriMetals Mining Inc. 0,179 0,204 0,00
Trinet Group Inc. 26,132 26,535 0,00
Trinity Capital PLC 0,007 0,012 0,00
Trinity Industries Inc. 24,306 24,424 +0,55
Trinseo S.A. 59,939 60,890 0,00
Tripadvisor Inc. 40,420 40,730 +1,78
Triton Minerals Ltd. 0,041 0,061 0,00
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 11,814 11,869 +2,74
Triyards Holdings Ltd. 0,139 0,191 0,00
Tronox Ltd. Class A 16,346 16,453 0,00
TrovaGene Inc. 0,966 1,031 0,00
Troy Resources Ltd. 0,096 0,113 +8,74
TrueCar Inc. 14,514 14,610 +0,68
Tsingtao Brewery Co. Ltd. 4,142 4,262 0,00
Tudor Gold Corp. 0,348 0,383 +0,52
TUI AG 12,974 13,060 +0,07
Tullow Oil PLC 2,538 2,581 +6,02
Turquoise Hill Resources Ltd. 2,916 2,942 0,00
Twilio Inc. 26,630 26,799 -0,69
Twitter Inc. 13,917 14,001 +0,51
Tyler Technologies Inc. 143,430 144,320 +0,19
Tyman PLC 3,689 3,779 0,00
Tyson Foods Inc. 57,308 57,575 +0,22
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 29.03.2017 22:00:00