HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 60,143 61,331 +0,85
T. Rowe Price Group Inc. 61,380 61,550 +0,39
Tabcorp Holdings Ltd. 3,075 3,106 0,00
Tableau Software Inc. Shares A 54,820 56,120 +1,36
TAG Immobilien AG 13,161 13,174 -0,28
Tahoe Resources Inc. 8,151 8,259 -0,68
Taisei Corp. 7,462 7,557 0,00
Taiwan Semiconduct.Manufact.Co 31,840 32,070 +0,46
Take-Two Interactive Softw.Inc 70,621 71,672 +1,91
Takeaway.com N.V. 34,885 34,990 0,00
Takeda Pharmaceutical Co. Ltd. 45,634 46,753 0,00
TAKKT AG 21,476 21,538 +0,13
TAL Education Group Cl.A (ADRs) 107,830 109,000 0,00
Talanx AG 33,046 33,094 -0,04
Talga Resources Ltd. 0,475 0,497 0,00
Tallgrass Energy GP L.P. Shs A 24,146 24,631 0,00
Tanami Gold N.L. 0,036 0,040 0,00
Tanfield Group PLC 0,178 0,189 0,00
Tanzanian Royalty Explor.Corp. 0,453 0,477 0,00
Tap Oil Ltd. 0,031 0,061 0,00
Tarena International Inc. Cl.A(ADRs) 15,677 15,872 0,00
Targa Resources Investments In 44,350 44,430 0,00
TARGET CORP. 48,210 48,660 0,00
Taseko Mines Ltd. 1,121 1,179 0,00
Tassal Group Ltd. 2,970 3,128 0,00
Tasty PLC 0,698 0,722 0,00
Tata Motors Ltd. (ADR) 32,430 32,800 +2,35
Tate & Lyle PLC 8,912 9,068 0,00
Tatneft PJSC ADRs 37,011 37,090 0,00
Tatts Group Ltd. 2,788 2,894 0,00
Taylor Wimpey PLC 2,295 2,353 0,00
TCL Multimedia Tech.Hldgs Ltd. 0,419 0,441 0,00
TDK Corp. 53,956 55,236 0,00
TE Connectivity Ltd. 68,298 69,306 0,00
Technicolor S.A. (new) 4,631 4,637 0,00
TechnipFMC Ltd. 27,650 27,665 0,00
Technogym S.p.A. 6,925 6,926 0,00
Technology Metals Austr. Ltd. 0,134 0,154 0,00
technotrans AG 36,041 36,234 -2,22
Techtronic Industries Co. Ltd. 3,928 4,082 0,00
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 16,352 16,674 0,00
Tecnicas Reunidas & West.S.A. 36,035 36,185 0,00
TEGNA Inc. 20,477 20,769 0,00
Tele Columbus AG 9,335 9,356 +0,11
Telecom Italia S.p.A. 0,864 0,865 0,00
Telecom Plus PLC 14,890 15,390 0,00
Telefonica Brasil S.A. ADRs 12,334 12,501 0,00
Telefónica Deutschland Hldg AG 4,363 4,365 +0,23
Telefónica S.A. 10,071 10,074 +0,92
Telekom Austria AG 6,999 7,053 0,00
Telenav Inc. 7,279 7,493 0,00
Telenet Group Holding N.V. 57,680 57,760 0,00
Telenor ASA 14,682 14,766 -0,44
Téléperformance SE 115,850 115,950 0,00
TELES AG Informationstechnol. 0,146 0,174 0,00
Télévision Fse 1 S.A. (TF1) 11,324 11,331 0,00
Telia Company AB 4,042 4,047 +0,22
Telit Communications PLC 3,909 3,989 -0,53
Telstra Corp. Ltd. 2,996 3,038 0,00
Temenos Group AG 82,439 83,128 0,00
Ten Network Holdings Ltd. 0,114 0,126 0,00
Tenaris S.A. 14,095 14,155 0,00
Tenax Therapeutics Inc. 0,429 0,456 0,00
Tencent Holdings Ltd. 31,801 31,880 +1,82
Tenet Healthcare Corp. 15,340 15,610 0,00
TEPLA AG 2,605 2,625 +1,71
Teradata Corp. (Del.) 25,270 25,540 0,00
Teradyne Inc. 31,001 31,565 -1,10
Teranga Gold Corp. 2,143 2,248 +2,04
Terex Corp. 30,077 30,341 0,00
Terna S.p.A. 5,022 5,043 -0,48
Ternium S.A. Sp. ADRs 23,341 23,538 0,00
Terrace Energy Corp. 0,006 0,039 0,00
Terracom Ltd. 0,014 0,029 0,00
TerraForm Global Inc. 4,275 4,331 0,00
Terramin Australia Ltd. 0,115 0,129 0,00
TerraVia Holdings Inc. 0,245 0,310 0,00
Terrax Minerals Inc. 0,384 0,399 0,00
TESARO Inc. 139,340 139,780 0,00
Tesco Corp. 4,612 4,700 0,00
Tesco PLC 2,136 2,140 0,00
Tesla Inc. 277,650 278,200 +0,46
Tesoro Corp. 74,100 74,670 0,00
Tetraphase Pharmaceuticals 6,490 6,740 0,00
Teva Pharmaceutical Inds Ltd. ADRs 25,847 25,943 +0,14
Texas Instruments Inc. 71,464 71,861 +0,30
Texas Pacific Land Trust 258,550 263,500 0,00
Textron Inc. 42,514 42,711 +0,13
TGS Nopec Geophysical Co. ASA 19,610 19,800 +0,46
THALES S.A. 98,285 98,286 -0,38
The Bank of Nova Scotia 50,368 50,567 +0,06
The GEO Group Inc. (New) 27,042 27,072 0,00
The Hydroponics Company 0,185 0,199 0,00
The Royal Bk of Scotld Grp PLC 3,087 3,089 -0,48
The Travelers Companies Inc. 108,080 109,690 0,00
The9 Ltd. 0,872 0,893 0,00
Thermal Energy Intl Inc. 0,059 0,080 0,00
Thermo Fisher Scientific Inc. 153,950 154,620 0,00
Thomas Cook Group PLC 1,086 1,090 0,00
Thomson Reuters Corp. 38,945 39,142 0,00
Thorn Group Ltd. 0,805 0,852 0,00
thyssenkrupp AG 23,646 23,654 +1,00
Tianhe Chemicals Group Ltd. 0,000 0,000 0,00
Tianmei Beverage Gp Corp. Ltd. 0,089 0,115 0,00
Tiffany & Co. 76,120 76,150 0,00
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 8,570 8,680 0,00
TIM Participaçoes S.A. ADRs 13,085 13,272 0,00
Time Inc. 10,720 10,857 0,00
Time Warner Inc. 87,880 88,190 +0,02
Timken Co. 41,230 41,500 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,064 1,117 0,00
Tissue Regenix Group PLC 0,166 0,181 0,00
TJX Companies Inc. 66,110 66,380 0,00
TLG IMMOBILIEN AG 18,116 18,134 +0,91
TNG Ltd. 0,091 0,095 0,00
Todd River Resources Ltd. 0,089 0,105 0,00
Tokyo Electric Pwr Co.Hldg.Inc 3,676 3,763 0,00
Toll Brothers Inc. 33,946 34,043 0,00
TOM Group Ltd. 0,209 0,225 0,00
TOM TAILOR Holding SE 8,136 8,178 +1,11
Tomra Systems ASA 10,870 10,922 0,00
TomTom N.V. 9,152 9,153 -0,94
Tonkens Agrar AG 6,101 6,398 0,00
Top Image Systems Ltd. 1,163 1,182 0,00
TOP Ships Inc. 0,354 0,385 0,00
TORC Oil & Gas Ltd. 3,932 4,070 0,00
Torchmark Corp. 66,800 67,060 0,00
Torex Gold Resources Inc. 14,747 14,944 0,00
Toro Energy Ltd. 0,020 0,026 0,00
Toronto-Dominion Bank, The 41,953 42,150 0,00
Toshiba Corp. 2,040 2,079 +2,26
Total Gabon S.A. 157,000 157,380 -0,20
Total S.A. 47,945 47,946 +0,19
Total S.A. ADRs Spons.ADRs 47,851 47,948 0,00
Total System Services Inc. 52,614 53,658 0,00
Touchstone Innovations PLC 3,438 3,556 0,00
Tourmaline Oil Corp. 18,351 18,528 0,00
Tower One Wireless Corp. 0,165 0,175 +9,37
Tower Semiconductor Ltd. 22,744 23,034 0,00
Towngas China Co. Ltd. 0,532 0,557 0,00
Toyota Motor Corp. 47,945 48,085 +0,09
Toyota Motor Corp. Spons.ADRs 95,320 96,740 0,00
TPG Telecom Ltd. 4,033 4,090 0,00
TPV Technology Ltd. 0,201 0,222 0,00
Tractor Supply Co. 47,400 47,720 0,00
Tradegate AG Wertpapierhdlbk. 16,501 16,700 0,00
TransAlta Corp. 4,835 4,943 -0,88
Transatlantic Petroleum Ltd. 1,244 1,340 0,00
TransCanada Corp. 41,050 41,868 0,00
Transglobe Energy Corp. 1,339 1,416 0,00
Transocean Inc. 9,143 9,263 0,00
TransUnion 37,584 37,983 0,00
Transurban Group 8,039 8,287 0,00
Travelport Worlwide Ltd. 11,971 12,289 0,00
Travelsky Technology Ltd. 2,508 2,642 0,00
Treasury Metals Inc. 0,477 0,505 0,00
Trend Micro Inc. 44,005 44,485 0,00
Trention AB 5,612 5,733 0,00
Trevali Mining Corp. 0,772 0,808 0,00
Tribune Resources Ltd. 4,075 4,310 +2,54
Trigano S.A. 97,660 97,950 0,00
Trimble Inc. 31,347 32,559 +2,24
TriMetals Mining Inc. 0,157 0,175 0,00
Trinet Group Inc. 27,212 27,885 0,00
Trinity Capital PLC 0,007 0,012 0,00
Trinity Industries Inc. 23,646 23,825 0,00
Trinseo S.A. 58,277 58,474 0,00
Tripadvisor Inc. 36,010 36,600 0,00
Triplan AG 1,802 1,868 0,00
Triton Minerals Ltd. 0,031 0,049 -20,51
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 17,202 17,501 0,00
Triyards Holdings Ltd. 0,114 0,172 0,00
Tronox Ltd. Class A 14,929 15,297 0,00
TrovaGene Inc. 0,628 0,665 0,00
Troy Resources Ltd. 0,055 0,065 +8,20
True Leaf Medicine Intl Ltd. 0,210 0,228 0,00
TrueCar Inc. 15,432 15,742 0,00
Tsingtao Brewery Co. Ltd. 4,270 4,360 +9,84
Tudor Gold Corp. 0,395 0,410 -0,25
TUI AG 13,391 13,394 -1,89
Tullow Oil PLC 2,410 2,449 -1,75
Turquoise Hill Resources Ltd. 2,519 2,667 0,00
Twilio Inc. 23,047 23,510 0,00
Twitter Inc. 15,961 16,095 +0,35
Tyler Technologies Inc. 150,140 156,070 0,00
Tyman PLC 3,889 3,968 0,00
Tyson Foods Inc. 51,780 52,808 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.05.2017 12:41:47