HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 51,168 51,344 -0,27
T. Rowe Price Group Inc. 82,190 82,400 +1,66
Tabcorp Holdings Ltd. 2,873 2,903 0,00
Tableau Software Inc. Shares A 67,040 67,260 +1,88
TAG Immobilien AG 14,610 14,709 -0,51
Tahoe Resources Inc. 4,230 4,281 -0,69
Taisei Corp. 45,021 45,984 0,00
Taiwan Semiconduct.Manufact.Co 34,740 34,760 +0,14
Take-Two Interactive Softw.Inc 89,035 89,396 +0,81
Takeaway.com N.V. 40,208 40,835 0,00
Takeda Pharmaceutical Co. Ltd. 46,811 47,958 0,00
TAKKT AG 19,424 19,573 -0,57
TAL Education Group Cl.A (ADRs) 29,510 29,630 +3,33
Talanx AG 34,358 34,557 +0,53
Talga Resources Ltd. 0,399 0,421 +0,51
Tallgrass Energy GP L.P. Shs A 22,704 22,845 0,00
Tanami Gold N.L. 0,026 0,029 0,00
Tanfield Group PLC 0,153 0,163 0,00
Tanzanian Royalty Explor.Corp. 0,225 0,250 0,00
Tap Oil Ltd. 0,023 0,053 0,00
Tarena International Inc. Cl.A(ADRs) 12,220 12,293 0,00
Targa Resources Investments In 37,070 37,180 0,00
TARGET CORP. 52,270 52,310 +2,29
Taseko Mines Ltd. 1,901 1,926 -2,34
Tassal Group Ltd. 2,641 2,783 0,00
Tasty PLC 0,366 0,406 0,00
Tata Motors Ltd. (ADR) 27,757 27,932 0,00
Tate & Lyle PLC 7,110 7,235 +1,14
Tatneft PJSC ADRs 37,436 37,521 +0,52
Tatts Group Ltd. 2,655 2,760 0,00
Taylor Wimpey PLC 2,281 2,335 -0,26
TCL Multimedia Tech.Hldgs Ltd. 0,439 0,461 0,00
TDK Corp. 58,079 59,217 0,00
TE Connectivity Ltd. 74,479 75,395 0,00
Technicolor S.A. (new) 2,899 2,913 0,00
TechnipFMC Ltd. 21,049 21,099 +0,04
Technogym S.p.A. 7,055 7,125 0,00
Technology Metals Austr. Ltd. 0,127 0,142 0,00
technotrans AG 45,275 45,725 -1,04
Techtronic Industries Co. Ltd. 4,686 4,872 0,00
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 19,264 19,352 0,00
Tecnicas Reunidas & West.S.A. 25,557 25,685 0,00
TEGNA Inc. 11,032 11,073 0,00
Tele Columbus AG 8,752 8,828 +0,88
Telecom Italia S.p.A. 0,765 0,773 +1,18
Telecom Plus PLC 13,244 13,690 0,00
Telefonica Brasil S.A. ADRs 13,724 13,778 0,00
Telefónica Deutschland Hldg AG 4,573 4,602 +0,26
Telefónica S.A. 8,879 8,910 +0,24
Telekom Austria AG 7,796 7,829 -0,14
Telenav Inc. 5,307 5,344 0,00
Telenet Group Holding N.V. 58,576 58,782 0,00
Telenor ASA 17,545 17,832 +0,37
Téléperformance SE 121,849 122,234 0,00
TELES AG Informationstechnol. 0,303 0,333 -10,22
Télévision Fse 1 S.A. (TF1) 13,141 13,246 0,00
Telia Company AB 4,049 4,062 -0,10
Telit Communications PLC 1,818 1,835 -2,39
Telstra Corp. Ltd. 2,338 2,352 +0,51
TELUS Corp. 30,255 30,443 0,00
Temenos Group AG 93,728 94,480 0,00
Ten Network Holdings Ltd. 0,000 0,000 0,00
Tenaris S.A. 11,151 11,240 0,00
Tenax Therapeutics Inc. 0,361 0,391 0,00
Tencent Holdings Ltd. 38,110 38,200 +0,87
Tenet Healthcare Corp. 12,250 12,330 +9,08
TEPLA AG 6,961 7,060 +1,66
Teradata Corp. (Del.) 27,510 27,700 0,00
Teradyne Inc. 33,390 33,432 +1,42
Teranga Gold Corp. 1,882 1,926 +0,63
Terex Corp. 38,667 38,716 0,00
Terna S.p.A. 5,052 5,077 +0,14
Ternium S.A. Sp. ADRs 26,809 26,924 0,00
Terracom Ltd. 0,010 0,025 0,00
TerraForm Global Inc. 4,076 4,197 0,00
Terramin Australia Ltd. 0,098 0,123 0,00
Terrax Minerals Inc. 0,351 0,361 -2,51
TESARO Inc. 98,460 99,000 +2,36
Tesco Corp. 3,781 3,813 0,00
Tesco PLC 2,120 2,140 -0,99
Tesla Inc. 294,680 295,380 -0,77
Tetraphase Pharmaceuticals 5,420 5,530 +1,67
Teva Pharmaceutical Inds Ltd. ADRs 12,627 12,654 +0,46
Texas Instruments Inc. 80,672 80,761 +2,42
Texas Pacific Land Trust 343,090 351,000 0,00
Textron Inc. 45,106 45,218 +1,26
TGS Nopec Geophysical Co. ASA 19,328 19,486 -1,12
Thai Beverage PCL 0,588 0,610 0,00
THALES S.A. 92,574 92,799 -1,65
THC Biomed Intl Ltd. 0,508 0,535 -2,78
The Bank of Nova Scotia 54,405 54,522 -0,47
The GEO Group Inc. (New) 22,046 22,137 0,00
The Hydroponics Company 0,145 0,160 0,00
The Naga Group AG 10,056 10,399 -1,83
The Royal Bk of Scotld Grp PLC 3,165 3,190 +1,93
The Travelers Companies Inc. 112,520 112,730 +0,05
The9 Ltd. 0,738 0,867 0,00
Thermo Fisher Scientific Inc. 164,000 164,540 +1,28
Thomas Cook Group PLC 1,340 1,348 0,00
Thomson Reuters Corp. 40,382 40,509 0,00
Thorn Group Ltd. 0,556 0,579 +2,84
thyssenkrupp AG 23,331 23,369 -0,52
Tianhe Chemicals Group Ltd. 0,000 0,000 0,00
Tiffany & Co. 80,050 80,270 0,00
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 10,700 10,780 0,00
TIM Participaçoes S.A. ADRs 16,286 16,425 0,00
Time Inc. 10,205 10,287 -0,24
Time Warner Inc. 86,280 86,470 +0,35
Timken Co. 43,130 43,290 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,274 1,336 0,00
Tissue Regenix Group PLC 0,099 0,108 0,00
Titomic Ltd 0,264 0,290 0,00
TJX Companies Inc. 60,930 61,060 +0,35
TLG IMMOBILIEN AG 20,019 20,218 -0,02
TNG Ltd. 0,106 0,114 0,00
Todd River Resources Ltd. 0,079 0,090 0,00
Tokyo Electric Pwr Co.Hldg.Inc 3,441 3,523 +0,60
Toll Brothers Inc. 37,440 37,512 0,00
TOM Group Ltd. 0,197 0,214 0,00
TOM TAILOR Holding SE 8,936 9,035 +0,87
Tomra Systems ASA 12,528 12,551 -0,95
TomTom N.V. 9,235 9,280 -0,64
Tonkens Agrar AG 7,001 7,219 0,00
Top Image Systems Ltd. 1,253 1,284 0,00
TOP Ships Inc. 0,338 0,366 0,00
TORC Oil & Gas Ltd. 3,930 4,015 0,00
Torchmark Corp. 70,280 70,550 0,00
Torex Gold Resources Inc. 11,870 12,081 0,00
Toro Energy Ltd. 0,017 0,022 0,00
Toronto-Dominion Bank, The 48,208 48,304 -0,56
Toshiba Corp. 2,476 2,537 -0,67
Total Gabon S.A. 135,076 135,752 0,00
Total S.A. 45,972 46,099 +0,88
Total S.A. ADRs Spons.ADRs 45,899 45,990 0,00
Total System Services Inc. 57,688 57,922 +1,67
Touchstone Innovations PLC 3,357 3,560 0,00
Tourmaline Oil Corp. 15,109 15,266 0,00
Tower One Wireless Corp. 0,234 0,254 +2,02
Tower Semiconductor Ltd. 26,506 27,020 0,00
Towngas China Co. Ltd. 0,633 0,663 0,00
Toyota Motor Corp. 52,505 52,845 +1,16
Toyota Motor Corp. Spons.ADRs 104,670 105,120 0,00
TPG Telecom Ltd. 3,395 3,443 0,00
TPV Technology Ltd. 0,142 0,158 0,00
TrackX Holdings Inc. 0,185 0,195 -2,12
Tractor Supply Co. 49,920 49,960 +0,33
Tradegate AG Wertpapierhdlbk. 18,503 18,900 -1,05
TransAlta Corp. 5,193 5,285 0,00
Transatlantic Petroleum Ltd. 0,642 0,700 0,00
TransCanada Corp. 41,552 41,644 0,00
Transglobe Energy Corp. 1,286 1,336 0,00
Transocean Inc. 8,397 8,463 -0,12
TransUnion 43,115 43,190 -1,01
Transurban Group 8,088 8,338 0,00
Travelport Worlwide Ltd. 13,525 13,637 0,00
Travelsky Technology Ltd. 1,988 2,115 0,00
Treasury Metals Inc. 0,443 0,452 0,00
Treasury Wine Estates Ltd 9,910 10,036 0,00
Trend Micro Inc. 43,010 43,690 0,00
Trention AB 5,366 5,415 0,00
Trevali Mining Corp. 0,986 1,024 0,00
Tribune Resources Ltd. 4,449 4,578 0,00
Trigano S.A. 130,912 131,541 +0,62
Trigon Metals Inc. 0,261 0,281 -7,42
Trimble Inc. 34,612 34,979 +1,20
TriMetals Mining Inc. 0,106 0,120 0,00
Trinet Group Inc. 29,477 29,595 0,00
Trinity Capital PLC 0,000 0,000 0,00
Trinity Industries Inc. 29,292 29,324 0,00
Trinseo S.A. 60,737 61,029 0,00
Tripadvisor Inc. 34,290 34,360 +0,56
Triton Minerals Ltd. 0,046 0,064 0,00
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 9,146 9,190 +0,57
Triyards Holdings Ltd. 0,000 0,000 0,00
Tronox Ltd. Class A 22,103 22,216 0,00
TrovaGene Inc. 0,664 0,700 0,00
Troy Resources Ltd. 0,063 0,072 +5,88
True Leaf Medicine Intl Ltd. 0,466 0,485 +2,89
TrueCar Inc. 13,431 13,493 0,00
Tsingtao Brewery Co. Ltd. 3,377 3,447 0,00
Tudor Gold Corp. 0,429 0,473 -5,07
TUI AG 15,021 15,072 +1,17
Tullow Oil PLC 2,067 2,100 +2,22
Tupperware Brands Corp. 51,848 51,978 0,00
Turquoise Hill Resources Ltd. 2,674 2,714 0,00
Twilio Inc. 27,628 27,744 +4,30
Twitter Inc. 15,193 15,244 +0,67
Tyler Technologies Inc. 149,520 150,250 0,00
Tyman PLC 3,675 3,761 0,00
Tyson Foods Inc. 60,651 60,841 +0,59
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.10.2017 19:55:51