Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 53,508 54,054 -4,40
T. Rowe Price Group Inc. 65,090 65,480 0,00
Tabcorp Holdings Ltd. 2,981 3,042 0,00
Tableau Software Inc. Shares A 56,640 56,980 -1,74
TAG Immobilien AG 13,595 13,695 -2,09
Tahoe Resources Inc. 7,567 7,651 +0,04
Taisei Corp. 8,148 8,236 0,00
Taiwan Semiconduct.Manufact.Co 30,870 31,010 -4,09
Take-Two Interactive Softw.Inc 62,410 63,021 -4,39
Takeaway.com N.V. 36,894 37,109 0,00
Takeda Pharmaceutical Co. Ltd. 45,115 46,221 -0,31
TAKKT AG 21,613 21,863 -0,45
TAL Education Group Cl.A (ADRs) 106,830 107,680 0,00
Talanx AG 32,805 32,954 -1,01
Talga Resources Ltd. 0,394 0,405 0,00
Tallgrass Energy GP L.P. Shs A 20,695 20,887 0,00
Tanami Gold N.L. 0,031 0,041 0,00
Tanfield Group PLC 0,160 0,168 0,00
Tanzanian Royalty Explor.Corp. 0,401 0,414 +2,95
Tap Oil Ltd. 0,022 0,054 0,00
Tarena International Inc. Cl.A(ADRs) 15,620 15,881 0,00
Targa Resources Investments In 38,260 38,480 0,00
TARGET CORP. 45,800 46,010 +0,03
Taseko Mines Ltd. 1,037 1,096 0,00
Tassal Group Ltd. 2,515 2,651 0,00
Tasty PLC 0,620 0,680 0,00
Tata Motors Ltd. (ADR) 29,745 30,112 -1,26
Tate & Lyle PLC 8,064 8,144 -0,73
Tatneft PJSC ADRs 33,167 33,386 -2,27
Tatts Group Ltd. 2,741 2,846 0,00
Taylor Wimpey PLC 1,985 2,040 -2,14
TCL Multimedia Tech.Hldgs Ltd. 0,419 0,440 0,00
TDK Corp. 57,079 58,482 0,00
TE Connectivity Ltd. 68,180 69,218 -2,57
Technicolor S.A. (new) 4,278 4,298 0,00
TechnipFMC Ltd. 23,713 23,769 0,00
Technogym S.p.A. 6,951 7,020 0,00
Technology Metals Austr. Ltd. 0,126 0,142 0,00
technotrans AG 37,170 37,770 -6,71
Techtronic Industries Co. Ltd. 3,999 4,157 0,00
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 14,456 14,666 +0,50
Tecnicas Reunidas & West.S.A. 34,260 34,432 0,00
TEGNA Inc. 12,986 13,052 0,00
Tele Columbus AG 9,725 9,826 -1,39
Telecom Italia S.p.A. 0,800 0,808 +0,62
Telecom Plus PLC 13,051 13,494 0,00
Telefonica Brasil S.A. ADRs 11,742 11,987 0,00
Telefónica Deutschland Hldg AG 4,266 4,295 -1,00
Telefónica S.A. 9,405 9,457 -1,73
Telekom Austria AG 6,708 6,774 -1,53
Telenav Inc. 7,160 7,247 0,00
Telenet Group Holding N.V. 55,817 56,018 0,00
Telenor ASA 14,471 14,699 +0,33
Téléperformance SE 114,208 114,570 0,00
TELES AG Informationstechnol. 0,157 0,170 -1,25
Télévision Fse 1 S.A. (TF1) 12,001 12,097 0,00
Telia Company AB 3,935 3,949 -0,73
Telit Communications PLC 3,558 3,623 +1,12
Telstra Corp. Ltd. 2,903 2,954 -1,21
Temenos Group AG 79,189 79,844 -0,75
Ten Network Holdings Ltd. 0,000 0,000 0,00
Tenaris S.A. 13,096 13,200 0,00
Tenax Therapeutics Inc. 0,492 0,545 0,00
Tencent Holdings Ltd. 32,400 32,700 -1,35
Tenet Healthcare Corp. 16,780 16,850 +0,27
TEPLA AG 2,917 2,990 -1,05
Teradata Corp. (Del.) 26,000 26,120 -2,22
Teradyne Inc. 27,246 27,376 -4,08
Teranga Gold Corp. 2,394 2,472 +0,63
Terex Corp. 31,218 31,352 0,00
Terna S.p.A. 4,785 4,811 -0,24
Ternium S.A. Sp. ADRs 22,915 23,107 0,00
Terrace Energy Corp. 0,003 0,027 0,00
Terracom Ltd. 0,010 0,025 0,00
TerraForm Global Inc. 4,354 4,504 +0,31
Terramin Australia Ltd. 0,109 0,140 0,00
TerraVia Holdings Inc. 0,210 0,233 +1,35
Terrax Minerals Inc. 0,332 0,358 +0,90
TESARO Inc. 123,780 124,800 -2,54
Tesco Corp. 3,471 3,535 -2,42
Tesco PLC 1,916 1,946 +0,26
Tesla Inc. 318,510 320,100 -5,51
Tesoro Corp. 82,230 82,600 0,00
Tetraphase Pharmaceuticals 6,920 7,000 0,00
Teva Pharmaceutical Inds Ltd. ADRs 28,158 28,526 -3,92
Texas Instruments Inc. 67,714 67,925 -3,02
Texas Pacific Land Trust 246,630 257,430 -1,25
Textron Inc. 40,777 41,091 0,00
TGS Nopec Geophysical Co. ASA 18,020 18,188 0,00
THALES S.A. 96,378 96,425 -1,76
The Bank of Nova Scotia 52,948 53,062 -1,13
The GEO Group Inc. (New) 25,923 26,087 -4,05
The Hydroponics Company 0,165 0,178 0,00
The Naga Group AG 8,000 10,000 -10,91
The Royal Bk of Scotld Grp PLC 2,850 2,880 +0,60
The Travelers Companies Inc. 111,950 112,630 0,00
The9 Ltd. 0,911 1,125 0,00
Thermal Energy Intl Inc. 0,056 0,071 0,00
Thermo Fisher Scientific Inc. 152,760 153,470 -0,94
Thomas Cook Group PLC 0,999 1,005 -2,42
Thomson Reuters Corp. 40,878 41,049 0,00
Thorn Group Ltd. 0,874 0,925 0,00
thyssenkrupp AG 25,050 25,200 -1,60
Tianhe Chemicals Group Ltd. 0,000 0,000 0,00
Tianmei Beverage Gp Corp. Ltd. 0,097 0,117 0,00
Tiffany & Co. 82,390 82,750 -0,87
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 8,610 8,790 0,00
TIM Participaçoes S.A. ADRs 12,606 12,868 -1,23
Time Inc. 12,047 12,229 -1,63
Time Warner Inc. 87,140 87,880 -1,10
Timken Co. 38,340 38,540 0,00
Tingyi (Cayman Isl.)Hldg Corp. 0,990 1,038 0,00
Tissue Regenix Group PLC 0,137 0,154 0,00
TJX Companies Inc. 61,510 61,790 -0,93
TLG IMMOBILIEN AG 17,949 18,148 -0,48
TNG Ltd. 0,087 0,107 0,00
Todd River Resources Ltd. 0,075 0,085 0,00
Tokyo Electric Pwr Co.Hldg.Inc 3,554 3,639 0,00
Toll Brothers Inc. 34,305 34,468 0,00
TOM Group Ltd. 0,199 0,206 -3,81
TOM TAILOR Holding SE 7,494 7,563 +0,19
Tomra Systems ASA 10,715 10,766 0,00
TomTom N.V. 8,581 8,623 -2,31
Tonkens Agrar AG 6,615 7,193 0,00
Top Image Systems Ltd. 1,056 1,113 0,00
TOP Ships Inc. 0,660 0,719 0,00
TORC Oil & Gas Ltd. 3,234 3,305 0,00
Torchmark Corp. 66,520 66,930 0,00
Torex Gold Resources Inc. 16,665 17,008 +1,65
Toro Energy Ltd. 0,013 0,027 +21,05
Toronto-Dominion Bank, The 43,583 43,765 0,00
Toshiba Corp. 2,282 2,327 -2,23
Total Gabon S.A. 140,447 141,150 0,00
Total S.A. 44,205 44,352 +0,50
Total S.A. ADRs Spons.ADRs 44,064 44,123 0,00
Total System Services Inc. 51,362 51,601 0,00
Touchstone Innovations PLC 3,168 3,311 0,00
Tourmaline Oil Corp. 18,054 18,242 0,00
Tower One Wireless Corp. 0,184 0,204 -16,16
Tower Semiconductor Ltd. 21,120 21,564 0,00
Towngas China Co. Ltd. 0,557 0,610 0,00
Toyota Motor Corp. 46,365 46,820 -1,40
Toyota Motor Corp. Spons.ADRs 91,820 92,390 -0,97
TPG Telecom Ltd. 3,846 3,963 0,00
TPV Technology Ltd. 0,187 0,209 0,00
Tractor Supply Co. 47,320 47,460 +0,34
Tradegate AG Wertpapierhdlbk. 17,700 18,100 0,00
TransAlta Corp. 5,305 5,401 0,00
Transatlantic Petroleum Ltd. 0,942 1,006 0,00
TransCanada Corp. 41,837 42,181 0,00
Transglobe Energy Corp. 1,117 1,148 0,00
Transocean Inc. 7,076 7,141 -2,66
TransUnion 38,194 38,518 0,00
Transurban Group 8,247 8,484 0,00
Travelport Worlwide Ltd. 11,952 12,324 0,00
Travelsky Technology Ltd. 2,518 2,647 0,00
Treasury Metals Inc. 0,407 0,430 -0,49
Trend Micro Inc. 46,490 47,255 +0,49
Trention AB 5,606 5,735 0,00
Trevali Mining Corp. 0,812 0,868 +0,87
Tribune Resources Ltd. 4,808 5,093 0,00
Trigano S.A. 109,697 110,224 0,00
Trimble Inc. 31,300 31,781 0,00
TriMetals Mining Inc. 0,134 0,154 0,00
Trinet Group Inc. 28,458 28,896 0,00
Trinity Capital PLC 0,006 0,013 0,00
Trinity Industries Inc. 24,011 24,127 +1,46
Trinseo S.A. 56,015 56,905 -1,04
Tripadvisor Inc. 32,050 32,260 -1,11
Triplan AG 1,701 1,969 0,00
Triton Minerals Ltd. 0,020 0,038 0,00
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 17,823 18,127 -1,78
Triyards Holdings Ltd. 0,123 0,148 0,00
Tronox Ltd. Class A 11,869 11,948 0,00
TrovaGene Inc. 0,925 0,952 +1,59
Troy Resources Ltd. 0,045 0,055 0,00
True Leaf Medicine Intl Ltd. 0,262 0,291 -10,81
TrueCar Inc. 16,061 16,166 0,00
Tsingtao Brewery Co. Ltd. 3,854 3,923 -5,19
Tudor Gold Corp. 0,407 0,443 0,00
TUI AG 12,600 12,747 -2,16
Tullow Oil PLC 1,706 1,735 -0,52
Turquoise Hill Resources Ltd. 2,214 2,236 -0,08
Twilio Inc. 25,099 25,258 +0,95
Twitter Inc. 15,927 16,023 -1,87
Tyler Technologies Inc. 153,750 154,690 0,00
Tyman PLC 4,099 4,191 0,00
Tyson Foods Inc. 54,269 54,521 -2,82
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.06.2017 22:00:00