Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
u-blox Holding AG 165,131 166,476 0,00
U.S. Bancorp 44,575 44,784 0,00
U.S. Concrete Inc. 66,650 67,090 0,00
U.S. Geothermal Inc. 3,770 3,952 0,00
Ubisoft Entertainment S.A. 53,235 53,555 -1,09
UBS Group AG 15,100 15,149 -1,10
UCB S.A. 60,879 61,063 0,00
Ucore Rare Metals Inc. 0,182 0,208 0,00
UDR Inc. 33,660 33,860 0,00
UK Oil & Gas Investments PLC 0,054 0,058 0,00
Ulta Salon Cosmet. & Frag.Inc. 216,820 217,480 -1,47
Ultra Clean Holdings Inc. 20,360 20,531 0,00
Ultragenyx Pharmaceutical Inc. 59,810 60,290 0,00
Ultralife Corp. 5,902 5,968 0,00
Uluru Co Limited 38,220 39,060 0,00
Umicore S.A. 65,248 65,470 -0,76
Umpqua Holdings Corp. 16,057 16,193 0,00
UMS Utd Medical Syst. Intl AG 0,380 0,430 0,00
UMT Utd Mobility Technology AG 1,210 1,308 +2,27
UmweltBank AG 63,941 65,549 -1,46
Under Armour Inc. 17,650 17,720 -1,38
Under Armour Inc. Shs.C 16,050 16,240 0,00
Uni-Pixel Inc. 0,327 0,336 0,00
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,681 0,715 0,00
Unibail-Rodamco SIIC 215,341 215,791 -1,29
UniCredit S.p.A. 16,517 16,559 -2,30
Unilever N.V. 49,901 50,051 +0,07
Unilever N.V. New York Shares 49,756 50,013 +1,25
Unilever PLC 49,082 49,483 +0,62
Union Pacific Corp. 89,570 90,110 -1,55
Uniper SE 17,240 17,309 -0,89
UNIQA Insurance Group AG 8,463 8,516 -1,81
uniQure B.V. 6,914 7,141 0,00
Unisys Corp. 11,031 11,123 0,00
United Company RUSAL PLC 0,449 0,462 0,00
United Continental Holdg. Inc. 60,836 61,755 +0,41
United Internet AG 50,455 50,754 -0,71
United Labels AG 2,392 2,500 +2,30
United Networks Ltd. 0,081 0,106 0,00
United Overseas Bank Ltd. 14,963 15,180 +1,40
United Parcel Service Inc. 96,350 96,780 0,00
United States Steel Corp. 20,240 20,339 -0,16
United Technologies Corp. 105,730 105,890 +0,50
United Therapeutics Corp.(Del. 110,390 112,390 0,00
United Utilities Group PLC 9,918 10,136 +0,55
UnitedHealth Group Inc. 164,090 164,590 -0,06
Unity Energy Corp. 0,078 0,104 0,00
Univar Inc. 26,241 26,407 0,00
Universal Coal PLC 0,102 0,125 0,00
Universal Display Corp. 104,942 105,933 -1,09
Universal Health Services Inc. CL B 106,206 107,075 0,00
Unum Group 40,844 41,097 0,00
UPM Kymmene Corp. 25,782 25,828 0,00
Ur-Energy Inc. 0,559 0,589 0,00
Uranium Energy Corp. 1,425 1,463 -2,02
Uranium Participation Corp. 2,606 2,664 -3,19
Uranium Resources Inc. 1,302 1,372 0,00
URB Investments Ltd. 0,699 0,752 0,00
Urban Outfitters Inc. 15,306 15,452 0,00
US Cobalt Inc. 0,416 0,439 +0,71
US Silica Holdings Inc. 26,060 26,382 0,00
USA Technologies Inc. 4,676 4,794 0,00
USD Partners L.P. 10,048 10,178 0,00
USU Software AG 26,905 27,055 +1,32
Utilico Emrg Mkts Utilit.Ltd. 2,487 2,563 0,00
UUV Aquabotix Ltd. 0,075 0,085 0,00
Uzin Utz AG 69,081 70,189 -0,45
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.07.2017 22:00:00