Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
u-blox Holding AG 197,839 200,464 +0,13
U.S. Bancorp 48,682 48,910 0,00
U.S. Concrete Inc. 59,000 59,390 +1,05
U.S. Geothermal Inc. 3,762 3,944 0,00
Ubisoft Entertainment S.A. 39,742 40,001 +1,70
UBS Group AG 14,883 14,923 +1,83
UCB S.A. 72,206 72,442 0,00
Ucore Rare Metals Inc. 0,191 0,213 0,00
UDR Inc. 33,740 33,940 0,00
UK Oil & Gas Investments PLC 0,014 0,017 0,00
Ulta Salon Cosmet. & Frag.Inc. 266,900 267,730 +0,61
Ultragenyx Pharmaceutical Inc. 62,760 63,260 0,00
Ultralife Corp. 5,041 5,118 0,00
Umicore S.A. 53,202 53,487 +1,70
Umpqua Holdings Corp. 16,675 16,817 0,00
UMS Utd Medical Syst. Intl AG 0,441 0,470 0,00
UMT Utd Mobility Technology AG 1,100 1,189 0,00
Under Armour Inc. 18,770 18,860 -1,28
Under Armour Inc. Shs.C 17,100 17,310 -1,40
Uni-Pixel Inc. 0,837 0,849 0,00
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,802 0,863 0,00
Unibail-Rodamco SIIC 214,974 215,403 -0,91
UniCredit S.p.A. 14,246 14,300 -0,43
Unilever N.V. 46,647 46,788 +0,02
Unilever N.V. New York Shares 46,567 46,809 0,00
Unilever PLC 46,528 46,911 +0,63
Unilife Corp. (New) 1,602 1,666 0,00
Union Pacific Corp. 99,820 100,430 +2,25
Uniper SE 15,354 15,423 +0,84
UNIQA Insurance Group AG 7,345 7,399 +0,59
uniQure B.V. 5,294 5,474 0,00
Unisys Corp. 13,173 13,278 0,00
United Company RUSAL PLC 0,455 0,486 -1,31
United Continental Holdg. Inc. 65,767 66,769 0,00
United Internet AG NA 41,959 42,258 -0,43
United Labels AG 3,001 3,158 +0,35
United Networks Ltd. 0,129 0,146 0,00
United Overseas Bank Ltd. 14,563 14,996 0,00
United Parcel Service Inc. 99,650 100,100 -0,24
United States Steel Corp. 31,642 31,793 +3,76
United Technologies Corp. 105,210 105,360 +0,71
United Therapeutics Corp.(Del. 126,470 128,820 -1,61
United Utilities Group PLC 11,530 11,770 +1,01
UnitedHealth Group Inc. 154,230 154,710 +1,89
Unity Energy Corp. 0,124 0,143 -15,65
Univar Inc. 28,247 28,426 0,00
Universal Coal PLC 0,080 0,103 0,00
Universal Display Corp. 80,767 81,543 +4,51
Unum Group 43,707 43,979 0,00
UPM Kymmene Corp. 22,222 22,278 -3,14
Ur-Energy Inc. 0,616 0,648 0,00
Uranium Energy Corp. 1,316 1,353 +1,94
Uranium Participation Corp. 2,858 2,922 0,00
Uranium Resources Inc. 1,662 1,681 +2,10
Urban Outfitters Inc. 22,800 23,014 0,00
US Silica Holdings Inc. 44,739 45,288 0,00
USA Technologies Inc. 3,855 3,964 0,00
USD Partners L.P. 11,351 11,448 0,00
USU Software AG 21,445 21,595 +0,68
Utilico Emrg Mkts Utilit.Ltd. 2,480 2,568 0,00
Uzin Utz AG 56,231 57,249 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 30.03.2017 22:00:00