MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
u-blox Holding AG 154,699 155,831 0,00
U.S. Bancorp 44,836 45,045 -0,60
U.S. Concrete Inc. 62,820 63,230 +0,37
U.S. Geothermal Inc. 3,217 3,398 0,00
Ubisoft Entertainment S.A. 58,890 59,364 +0,24
UBS Group AG 14,189 14,238 -0,32
UCB S.A. 59,360 59,539 -0,58
Ucore Rare Metals Inc. 0,178 0,199 0,00
UDR Inc. 31,720 31,910 0,00
uhr.de AG 1,150 1,360 +10,05
UK Oil & Gas Investments PLC 0,080 0,086 +2,35
Ulta Salon Cosmet. & Frag.Inc. 183,190 183,750 0,00
Ultra Clean Holdings Inc. 23,558 23,755 +0,70
Ultragenyx Pharmaceutical Inc. 43,490 43,840 0,00
Ultralife Corp. 5,802 5,920 0,00
Uluru Co Limited 26,760 27,440 0,00
Umicore S.A. 67,734 68,064 -0,06
Umpqua Holdings Corp. 15,819 15,954 0,00
UMS Utd Medical Syst. Intl AG 0,430 0,488 0,00
UMT Utd Mobility Technology AG 1,780 1,839 +9,72
UmweltBank AG 12,576 12,944 +1,61
Under Armour Inc. 13,700 13,760 -0,90
Under Armour Inc. Shs.C 12,510 12,660 +0,39
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,668 0,719 0,00
Unibail-Rodamco SIIC 204,906 205,266 +0,06
UniCredit S.p.A. 17,804 17,847 -0,15
Unilever N.V. 49,150 49,299 -0,40
Unilever N.V. New York Shares 48,948 49,201 0,00
Unilever PLC 48,322 48,719 -1,20
Union Pacific Corp. 96,260 96,840 -0,51
Uniper SE 23,128 23,197 +3,13
UNIQA Insurance Group AG 8,576 8,601 +0,99
uniQure B.V. 7,851 8,132 -4,36
Unisys Corp. 6,850 6,922 0,00
United Company RUSAL PLC 0,634 0,646 -1,56
United Continental Holdg. Inc. 48,843 49,589 0,00
United Internet AG 51,845 52,144 +0,11
United Labels AG 2,825 2,975 -1,39
United Natural Foods Inc. 35,660 36,385 +1,62
United Overseas Bank Ltd. 14,506 14,708 0,00
United Parcel Service Inc. 98,290 98,730 +0,11
United States Steel Corp. 19,898 19,995 -3,33
United Technologies Corp. 96,160 96,300 +0,08
United Therapeutics Corp.(Del. 95,090 96,810 -0,75
United Utilities Group PLC 9,703 9,915 -2,10
UnitedHealth Group Inc. 161,300 161,830 -1,76
Unity Energy Corp. 0,094 0,124 0,00
Univar Inc. 23,422 23,571 0,00
Universal Coal PLC 0,097 0,120 0,00
Universal Display Corp. 110,560 111,600 -2,79
Universal Health Services Inc. CL B 91,119 91,858 0,00
Unum Group 41,837 42,088 0,00
UOL Group Ltd. 4,940 5,094 0,00
UPM Kymmene Corp. 22,808 22,852 0,00
Ur-Energy Inc. 0,468 0,489 0,00
Uranium Energy Corp. 1,111 1,142 +0,71
Uranium Participation Corp. 2,507 2,570 +1,26
URB Investments Ltd. 0,659 0,703 0,00
Urban Outfitters Inc. 19,053 19,233 -0,54
US Cobalt Inc. 0,486 0,512 +3,15
US Silica Holdings Inc. 26,415 26,741 +2,59
USA Technologies Inc. 4,527 4,641 0,00
USD Partners L.P. 9,064 9,146 0,00
USU Software AG 30,025 30,175 -1,23
Utilico Emrg Mkts Utilit.Ltd. 2,423 2,503 0,00
UUV Aquabotix Ltd. 0,076 0,087 0,00
Uzin Utz AG 69,461 70,000 +0,02
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.09.2017 22:00:00