Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
V.F. Corp. 52,050 52,290 +1,95
va-Q-tec AG 14,266 14,544 +0,28
Vaalco Energy Inc. 0,833 0,846 0,00
Vale S.A (Spons. ADRs) o.N. 8,869 8,984 +3,16
Vale S.A. 8,762 8,978 +1,29
Vale S.A. Reg. Pfd Shs (Sp. ADRs) o.N. 8,479 8,538 -0,18
Vale S.A. Shs A 8,400 8,516 +1,71
Valeant Pharma. Int. Inc.(New) 10,341 10,418 +5,30
Valence Industries Ltd 0,000 0,000 0,00
Valéo S.A. 60,827 61,213 -0,20
Valero Energy Corp. 62,135 62,518 0,00
Vallourec -Us.Tubes Lor.Val.R 6,037 6,095 +7,30
Valmet Oyj 14,466 14,581 0,00
Valneva SE 2,504 2,516 +0,60
Valspar Corp. 102,670 103,190 0,00
Valvoline Inc. 22,192 22,397 0,00
Vard Holdings Ltd. 0,145 0,181 0,00
Varian Medical Systems Inc. 84,360 84,870 +0,36
VBI Vaccines Inc. 4,872 5,182 +0,14
Vectron Systems AG 94,500 94,940 +1,54
Vedanta Resources PLC 9,191 9,363 +0,72
Veeco Instruments Inc. 27,562 27,816 0,00
Veeva System Inc. 46,820 47,780 +0,10
Velocity Property Group Ltd. 0,101 0,148 0,00
Velocys PLC 0,672 0,702 0,00
Ventas Inc. 59,840 60,200 0,00
Veolia Environnement S.A. 17,099 17,184 -0,12
Vera Bradley Inc. 8,571 8,631 0,00
VERBIO Vereinigt.BioEnergie AG 10,650 10,749 +0,90
Verbund AG 15,749 15,761 +0,20
Verde Agritech PLC 0,380 0,414 0,00
Vericel Corp. 2,477 2,677 0,00
VeriFone Systems Inc. 17,830 18,105 0,00
Verint Systems Inc. 40,248 40,475 0,00
Verisign Inc. 80,640 81,240 -0,21
Verisk Analytics Inc. Cl.A 74,480 74,930 0,00
Veritas Pharma Inc. 0,358 0,387 +2,21
Veritiv Corp. 47,070 47,670 0,00
Verizon Communications Inc. 45,520 45,730 +0,11
Vernalis PLC 0,286 0,298 0,00
Versum Materials Inc. 27,600 28,119 0,00
Vertex Pharmaceuticals Inc. 100,019 100,630 +20,51
Vestas Wind Systems AS 73,842 74,041 +0,01
Viacom Inc. Class B 41,960 42,150 +1,20
Vianet Group PLC 1,024 1,090 0,00
Viavi Solutions Inc. 10,011 10,125 +4,77
VIB Vermögen AG 21,227 21,567 +0,84
Vical Inc. 2,058 2,195 0,00
Vicinity Centres Ltd. 1,956 2,074 0,00
Victoria Gold Corp. 0,391 0,438 +4,60
Victoria Oil & Gas PLC 0,822 0,836 -3,70
Vienna Insurance Group 22,736 22,956 +1,08
Vietnam Holding Ltd. 1,879 1,931 +3,21
Villa World Group 1,635 1,708 0,00
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 17,600 17,700 +0,57
Vilmorin & Cie S.A. 63,708 64,058 -1,73
Vimpelcom Ltd. ADRs 3,631 3,694 +0,66
VinaCapital Vietnam Opp.Fd.Ltd 3,245 3,312 0,00
VINCI S.A. 73,602 73,916 -0,01
Vipshop Holdings Ltd. 12,770 12,830 -1,20
Viralytics Ltd. 0,726 0,752 0,00
Virgin Australia Hldgs Ltd. 0,116 0,156 0,00
Virscend Education Co. Ltd. 0,566 0,639 0,00
Virtu Financial Inc. Shares A 15,458 15,597 0,00
Virtus Investment Partners Inc 94,060 98,480 0,00
VISA Inc. 82,678 82,935 +0,60
Viscofan S.A. 48,649 48,848 -0,15
Viscom AG 14,750 14,875 -0,44
Vista Gold Corp. (New) 0,891 1,013 0,00
Vista Outdoor Inc. 18,360 18,720 0,00
Visteon Corp. 90,160 91,130 0,00
Vita 34 AG 5,800 5,900 -2,19
Vital Metals Ltd. 0,006 0,015 0,00
Viva Energy REIT 1,655 1,729 0,00
Vivendi S.A. 17,641 17,714 +0,97
Vivint Solar Inc. 2,436 2,531 0,00
Vivus Inc. 1,019 1,032 0,00
VMware Inc. 84,960 85,600 -0,13
Vodafone Group PLC 2,464 2,483 +0,28
Vodafone Group PLC Spons.ADRsNew 24,507 24,966 0,00
voestalpine AG 37,305 37,491 +1,08
Volcanic Gold Mines Inc. 0,366 0,416 +6,12
Volkswagen AG 140,744 141,243 +0,17
Volkswagen AG Vorzugsaktien 137,000 137,300 -0,14
Voltaic Minerals Corp. 0,077 0,094 +1,22
Volvo, AB B 13,624 13,693 0,00
Vonovia SE 32,637 32,766 +0,62
Vornado Realty Trust 92,312 92,736 0,00
Vossloh AG 60,449 60,698 +0,89
voxeljet AG ADRs 2,527 2,690 0,00
Voya Financial Inc. 34,390 34,730 0,00
VPower Group Intl. Hldngs Ltd. 0,386 0,439 0,00
VTB Bank GDRs 2,103 2,117 +0,38
VTG AG 29,290 29,482 -0,96
Vtion Wireless Technology AG 0,350 0,399 0,00
VTTI Energy Partners L.P. 17,510 17,721 0,00
Vulcan Materials Co. 109,360 110,030 0,00
Vuzix Corp. 5,269 5,454 +0,24
VWR Corp. 25,595 26,077 -0,50
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 29.03.2017 22:00:00