Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
V.F. Corp. 51,820 52,050 -0,82
va-Q-tec AG 21,470 21,670 -1,72
Vaalco Energy Inc. 0,775 0,791 0,00
Vale S.A (Spons. ADRs) o.N. 7,963 8,067 -1,38
Vale S.A. 8,183 8,390 -4,08
Vale S.A. Reg. Pfd Shs (Sp. ADRs) o.N. 7,528 7,581 0,00
Vale S.A. Shs A 7,526 7,689 -0,53
Valeant Pharma. Int. Inc.(New) 15,103 15,225 +0,02
Valéo S.A. 60,580 60,763 +0,36
Valero Energy Corp. 57,855 58,220 0,00
Vallourec -Us.Tubes Lor.Val.R 5,450 5,550 -0,18
Valmet Oyj 17,752 17,894 0,00
Valneva SE 2,911 2,925 -0,31
Valvoline Inc. 19,493 19,657 0,00
Vantiv Inc. 54,560 55,660 +0,61
Vapiano SE 22,645 22,795 +0,37
Vard Holdings Ltd. 0,137 0,170 0,00
Varian Medical Systems Inc. 87,220 87,760 +0,03
VBI Vaccines Inc. 3,815 4,068 0,00
Vectron Systems AG 29,950 30,450 -0,66
Vedanta Resources PLC 8,329 8,482 +1,01
Veeco Instruments Inc. 27,708 27,958 0,00
Veeva System Inc. 54,940 56,050 +0,97
Velocity Property Group Ltd. 0,097 0,117 0,00
Velocys PLC 0,471 0,490 0,00
Ventas Inc. 57,900 58,250 -0,19
Veolia Environnement S.A. 19,072 19,167 +0,64
Veon Ltd. 3,480 3,541 0,00
Vera Bradley Inc. 8,200 8,257 0,00
VERBIO Vereinigt.BioEnergie AG 9,637 9,787 -0,18
Verbund AG 17,226 17,271 -1,08
Verde Agritech PLC 0,631 0,692 0,00
VERIANOS Real Estate AG 1,371 1,544 0,00
Vericel Corp. 2,814 3,031 0,00
VeriFone Systems Inc. 16,910 17,170 0,00
Verint Systems Inc. 33,836 34,031 0,00
Verisign Inc. 86,540 87,190 0,00
Verisk Analytics Inc. Cl.A 74,050 74,510 0,00
Veritas Pharma Inc. 0,236 0,251 -3,57
Veritiv Corp. 33,250 33,680 0,00
Verizon Communications Inc. 37,790 37,960 +0,34
Vernalis PLC 0,199 0,214 0,00
Versum Materials Inc. 29,879 30,429 0,00
Vertex Pharmaceuticals Inc. 139,001 139,897 +0,51
Vestas Wind Systems AS 84,009 84,409 +1,51
Viacom Inc. Class B 29,260 29,390 +0,12
Vianet Group PLC 1,102 1,191 0,00
Viavi Solutions Inc. 9,700 9,810 0,00
VIB Vermögen AG 20,713 21,045 +0,58
Vical Inc. 2,206 2,368 0,00
Vicinity Centres Ltd. 1,777 1,877 0,00
Victoria Gold Corp. 0,332 0,381 0,00
Victoria Oil & Gas PLC 0,508 0,523 0,00
Vienna Insurance Group 25,714 25,833 +0,25
Vietnam Holding Ltd. 2,040 2,070 -0,05
Vifor Pharma AG 92,452 93,380 -0,20
Villa World Group 1,489 1,555 0,00
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 19,183 19,302 -0,76
Vilmorin & Cie S.A. 72,788 73,188 0,00
VinaCapital Vietnam Opp.Fd.Ltd 3,367 3,447 -0,85
VINCI S.A. 77,097 77,253 -0,37
Vipshop Holdings Ltd. 10,210 10,260 -0,50
Viralytics Ltd. 0,601 0,627 0,00
Virgin Australia Hldgs Ltd. 0,099 0,133 0,00
Virscend Education Co. Ltd. 0,484 0,550 0,00
Virtu Financial Inc. Shares A 13,949 14,075 0,00
VirtualArmour Intl Inc. 0,272 0,296 -2,05
Virtus Investment Partners Inc 96,950 101,530 0,00
VISA Inc. 85,910 86,167 +0,14
Viscofan S.A. 51,003 51,202 +1,46
Viscom AG 21,600 21,900 +1,16
Vista Gold Corp. (New) 0,677 0,763 +3,74
Vista Outdoor Inc. 19,380 19,780 0,00
Visteon Corp. 93,330 94,370 0,00
Vita 34 AG 7,862 8,170 -4,22
Vital Metals Ltd. 0,002 0,012 0,00
Viva Energy REIT 1,442 1,507 0,00
Vivendi S.A. 19,975 20,059 -0,02
Vivint Solar Inc. 4,519 4,653 +0,67
Vivus Inc. 1,005 1,017 +1,28
VMware Inc. 78,500 79,090 -0,34
Vodafone Group PLC 2,491 2,503 -0,75
Vodafone Group PLC Spons.ADRsNew 24,719 25,027 +0,01
voestalpine AG 43,182 43,448 +0,36
Volcanic Gold Mines Inc. 0,306 0,321 0,00
Volkswagen AG 137,869 138,368 +0,68
Volkswagen AG VZ 135,964 136,213 +1,54
Voltaic Minerals Corp. 0,045 0,061 -7,55
Volvo, AB B 14,897 14,966 +1,03
Vonovia SE 34,365 34,469 -0,13
Vontobel Holding AG 59,219 59,658 0,00
Vornado Realty Trust 66,445 66,760 0,00
Vossloh AG 58,641 58,890 +0,45
voxeljet AG ADRs 3,741 3,921 -3,48
Voya Financial Inc. 32,480 32,810 0,00
VPower Group Intl. Hldngs Ltd. 0,479 0,545 0,00
VTB Bank GDRs 1,784 1,787 +1,48
VTG AG 42,633 42,882 -1,59
Vtion Wireless Technology AG 0,350 0,413 0,00
VTTI Energy Partners L.P. 16,684 16,886 0,00
Vulcan Materials Co. 106,680 107,320 0,00
Vuzix Corp. 5,010 5,185 -2,26
VWR Corp. 27,857 28,371 +0,28
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.07.2017 22:00:00