HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
V.F. Corp. 47,980 48,190 +1,96
va-Q-tec AG 20,000 20,100 -0,30
Vaalco Energy Inc. 0,893 0,906 -1,10
Vale S.A (Spons. ADRs) o.N. 7,581 7,681 0,00
Vale S.A. 7,510 7,660 +1,36
Vale S.A. Reg. Pfd Shs (Sp. ADRs) o.N. 7,194 7,245 0,00
Vale S.A. Shs A 7,096 7,216 +0,54
Valeant Pharma. Int. Inc.(New) 11,442 11,536 +0,29
Valence Industries Ltd 0,000 0,000 0,00
Valéo S.A. 64,723 65,111 +0,25
Valero Energy Corp. 55,728 56,072 -1,43
Vallourec -Us.Tubes Lor.Val.R 5,793 5,853 -1,57
Valmet Oyj 17,403 17,542 0,00
Valneva SE 2,933 2,947 +0,03
Valspar Corp. 100,900 101,400 0,00
Valvoline Inc. 19,821 19,988 0,00
Vard Holdings Ltd. 0,140 0,174 0,00
Varian Medical Systems Inc. 87,330 87,870 0,00
VBI Vaccines Inc. 3,682 3,927 +1,70
Vectron Systems AG 139,500 139,900 +2,10
Vedanta Resources PLC 7,416 7,559 0,00
Veeco Instruments Inc. 28,539 28,798 +1,45
Veeva System Inc. 59,660 59,960 +8,10
Velocity Property Group Ltd. 0,064 0,122 0,00
Velocys PLC 0,517 0,538 0,00
Ventas Inc. 59,390 59,750 0,00
Veolia Environnement S.A. 19,800 19,901 -0,01
Veon Ltd. 3,421 3,481 0,00
Vera Bradley Inc. 7,364 7,416 0,00
VERBIO Vereinigt.BioEnergie AG 9,480 9,630 -2,15
Verbund AG 17,053 17,112 +1,70
Verde Agritech PLC 0,777 0,812 +7,98
VERIANOS Real Estate AG 1,366 1,544 0,00
Vericel Corp. 2,518 2,719 +2,54
VeriFone Systems Inc. 15,975 16,220 0,00
Verint Systems Inc. 36,844 37,054 0,00
Verisign Inc. 80,370 80,980 -1,01
Verisk Analytics Inc. Cl.A 71,890 72,320 0,00
Veritas Pharma Inc. 0,241 0,283 +4,42
Veritiv Corp. 39,600 40,110 0,00
Verizon Communications Inc. 40,470 40,650 +0,28
Vernalis PLC 0,210 0,220 0,00
Versum Materials Inc. 27,670 28,181 -0,90
Vertex Pharmaceuticals Inc. 107,020 107,672 +0,57
Vestas Wind Systems AS 80,620 80,788 +0,12
Viacom Inc. Class B 31,370 31,510 +3,17
Vianet Group PLC 1,187 1,257 0,00
Viavi Solutions Inc. 10,107 10,222 0,00
VIB Vermögen AG 21,344 21,666 -0,32
Vical Inc. 2,028 2,189 0,00
Vicinity Centres Ltd. 1,810 1,910 0,00
Victoria Gold Corp. 0,411 0,460 +5,53
Victoria Oil & Gas PLC 0,680 0,696 -3,56
Vienna Insurance Group 24,340 24,459 -2,25
Vietnam Holding Ltd. 1,907 1,937 0,00
Vifor Pharma AG 107,781 108,884 +0,75
Villa World Group 1,504 1,578 0,00
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 18,793 18,909 -1,57
Vilmorin & Cie S.A. 77,092 77,517 0,00
VinaCapital Vietnam Opp.Fd.Ltd 3,245 3,324 0,00
VINCI S.A. 76,928 77,084 +0,21
Vipshop Holdings Ltd. 11,500 11,550 -2,17
Viralytics Ltd. 0,741 0,763 0,00
Virgin Australia Hldgs Ltd. 0,103 0,138 0,00
Virscend Education Co. Ltd. 0,557 0,633 0,00
Virtu Financial Inc. Shares A 14,549 14,681 0,00
Virtus Investment Partners Inc 89,610 93,860 0,00
VISA Inc. 84,606 84,868 -0,24
Viscofan S.A. 54,319 54,518 -0,49
Viscom AG 19,061 19,414 -0,88
Vista Gold Corp. (New) 0,781 0,882 0,00
Vista Outdoor Inc. 18,780 19,160 0,00
Visteon Corp. 89,280 90,220 0,00
Vita 34 AG 6,950 7,050 -0,52
Vital Metals Ltd. 0,003 0,013 0,00
Viva Energy REIT 1,582 1,652 0,00
Vivendi S.A. 19,641 19,723 +2,10
Vivint Solar Inc. 2,703 2,802 -1,76
Vivus Inc. 0,992 1,004 0,00
VMware Inc. 86,330 86,980 0,00
Vodafone Group PLC 2,664 2,685 -0,23
Vodafone Group PLC Spons.ADRsNew 26,664 27,002 +0,04
voestalpine AG 40,855 41,059 +0,33
Volcanic Gold Mines Inc. 0,372 0,393 +2,08
Volkswagen AG 142,532 143,031 +0,03
Volkswagen AG VZ 137,745 137,994 -0,77
Voltaic Minerals Corp. 0,050 0,066 0,00
Volvo, AB B 14,640 14,709 -1,25
Vonovia SE 35,025 35,131 +0,65
Vontobel Holding AG 55,717 56,296 0,00
Vornado Realty Trust 82,583 82,964 0,00
Vossloh AG 59,378 59,628 -0,39
voxeljet AG ADRs 4,852 5,003 -3,28
Voya Financial Inc. 30,900 31,210 0,00
VPower Group Intl. Hldngs Ltd. 0,529 0,599 0,00
VTB Bank GDRs 2,047 2,050 0,00
VTG AG 30,104 30,354 -0,88
Vtion Wireless Technology AG 0,361 0,399 0,00
VTTI Energy Partners L.P. 17,332 17,540 0,00
Vulcan Materials Co. 112,840 113,520 0,00
Vuzix Corp. 5,080 5,259 0,00
VWR Corp. 29,143 29,680 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.05.2017 22:00:00