MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
V.F. Corp. 51,950 52,190 +0,35
va-Q-tec AG 20,810 21,010 -0,55
Vaalco Energy Inc. 0,625 0,639 0,00
Vale S.A (Spons. ADRs) o.N. 8,456 8,557 -1,03
Vale S.A. 8,400 8,540 +0,72
Vale S.A. Reg. Pfd Shs (Sp. ADRs) o.N. 7,880 7,935 -2,07
Vale S.A. Shs A 7,769 7,841 -1,73
Valeant Pharma. Int. Inc.(New) 11,678 11,773 -1,88
Valéo S.A. 62,607 62,796 +1,46
Valero Energy Corp. 61,978 62,358 0,00
Vallourec -Us.Tubes Lor.Val.R 4,879 4,930 -0,35
Valmet Oyj 16,578 16,712 0,00
Valneva SE 2,895 2,908 -0,10
Valvoline Inc. 19,338 19,501 0,00
Vantiv Inc. 59,620 60,830 0,00
Vapiano SE 22,875 23,025 -0,64
Vard Holdings Ltd. 0,138 0,171 0,00
Varian Medical Systems Inc. 87,780 88,310 -0,26
VAT Group AG 107,789 108,250 -1,01
VBI Vaccines Inc. 3,225 3,432 0,00
Vectron Systems AG 27,300 27,800 -2,51
Vedanta Resources PLC 9,266 9,451 -1,90
Veeco Instruments Inc. 17,349 17,521 0,00
Veeva System Inc. 46,560 46,790 0,00
Velocity Property Group Ltd. 0,029 0,100 0,00
Velocys PLC 0,518 0,539 0,00
Venator Materials PLC 19,080 19,240 0,00
Ventas Inc. 55,120 55,450 0,00
Veolia Environnement S.A. 19,417 19,515 +1,17
Veon Ltd. 3,399 3,458 -1,20
Vera Bradley Inc. 6,829 6,877 0,00
VERBIO Vereinigt.BioEnergie AG 13,253 13,438 +0,95
Verbund AG 18,601 18,647 -0,87
Verde Agritech PLC 0,476 0,501 0,00
VERIANOS Real Estate AG 1,431 1,619 0,00
Vericel Corp. 3,980 4,268 0,00
VeriFone Systems Inc. 16,985 17,250 0,00
Verint Systems Inc. 33,957 34,151 0,00
Verisign Inc. 87,230 87,880 0,00
Verisk Analytics Inc. Cl.A 68,680 69,100 0,00
Veritas Pharma Inc. 0,211 0,227 -1,83
Veritiv Corp. 26,140 26,480 0,00
Verizon Communications Inc. 41,680 41,870 +1,95
Vernalis PLC 0,166 0,177 0,00
Versum Materials Inc. 31,388 31,965 0,00
Vertex Pharmaceuticals Inc. 126,230 127,014 -0,77
Veru Inc. 1,793 1,833 0,00
Vestas Wind Systems AS 73,470 73,669 -2,12
Viacom Inc. Class B 23,090 23,200 +0,78
Vianet Group PLC 1,161 1,241 0,00
Viavi Solutions Inc. 7,955 8,046 0,00
VIB Vermögen AG 21,062 21,379 +0,13
Vical Inc. 1,953 2,074 0,00
Vicinity Centres Ltd. 1,707 1,825 0,00
Victoria Gold Corp. 0,310 0,345 0,00
Victoria Oil & Gas PLC 0,701 0,717 0,00
Vienna Insurance Group 24,604 24,660 +0,10
Vietnam Holding Ltd. 1,894 1,927 -2,12
Vifor Pharma AG 95,705 96,666 +0,31
Villa World Group 1,586 1,663 0,00
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 17,604 17,723 -1,86
Vilmorin & Cie S.A. 76,593 77,034 +0,14
VinaCapital Vietnam Opp.Fd.Ltd 3,351 3,419 0,00
VINCI S.A. 80,128 80,289 -0,26
Vipshop Holdings Ltd. 7,811 7,854 +0,06
Viralytics Ltd. 0,511 0,560 0,00
Virgin Australia Hldgs Ltd. 0,105 0,142 0,00
Virscend Education Co. Ltd. 0,475 0,544 0,00
Virtu Financial Inc. Shares A 14,066 14,191 0,00
VirtualArmour Intl Inc. 0,220 0,263 -1,34
Virtus Investment Partners Inc 94,490 98,910 0,00
VISA Inc. 88,238 88,511 +0,15
Viscofan S.A. 51,526 51,725 0,00
Viscom AG 27,100 27,498 -3,52
Vishay Intertechnology Inc. 15,034 15,316 0,00
Vista Gold Corp. (New) 0,622 0,701 -2,18
Vista Outdoor Inc. 19,160 19,540 0,00
Visteon Corp. 104,470 105,580 0,00
Vita 34 AG 11,331 11,675 +3,54
Vital Metals Ltd. 0,002 0,008 0,00
Viva Energy REIT 1,358 1,419 0,00
Vivendi S.A. 20,685 20,822 -0,93
Vivint Solar Inc. 3,192 3,297 0,00
Vivus Inc. 0,805 0,808 0,00
VMware Inc. 91,050 91,730 -0,34
Vodafone Group PLC 2,395 2,408 +0,25
Vodafone Group PLC Spons.ADRsNew 23,744 24,143 -0,30
voestalpine AG 44,225 44,446 +0,71
Volcanic Gold Mines Inc. 0,217 0,238 +4,26
Volkswagen AG 143,821 144,320 +0,98
Volkswagen AG VZ 137,632 137,882 -0,07
Voltaic Minerals Corp. 0,036 0,042 -8,70
Volvo, AB B 15,932 16,001 -0,29
Vonovia SE 35,540 35,664 +0,13
Vontobel Holding AG 53,758 54,317 0,00
Vornado Realty Trust 63,202 63,495 0,00
Vossloh AG 57,155 57,405 +0,17
voxeljet AG ADRs 4,482 4,653 +0,55
Voya Financial Inc. 32,880 33,210 0,00
VPower Group Intl. Hldngs Ltd. 0,508 0,578 0,00
VTB Bank GDRs 1,774 1,778 0,00
VTG AG 45,950 46,100 -1,39
Vtion Wireless Technology AG 0,321 0,379 0,00
Vulcan Materials Co. 97,380 97,970 0,00
Vuzix Corp. 4,917 5,088 +2,44
VWR Corp. 27,488 27,995 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.09.2017 22:00:00