HAWBannerAnlegerplus03

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19,949 20,131 0,00
V.E.Vec.ETF-Mkt Vec.Ur.+Nu.En. 45,441 45,992 0,00
V.E.Vect.-Bus.Dev.Co.Inc.ETF 17,566 17,702 0,00
V.E.Vect.ETF Tr.-Rare E.St.Me. 15,600 15,714 -0,79
V.E.Vect.Junior Gold Min.U.ETF 24,551 24,629 -2,42
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 16,059 16,088 0,00
VanEck V.E.-ChinaAMC SME-ChiN. 27,196 27,360 0,00
VanEck V.ETF T.-F.Ang.HY B.ETF 27,167 27,275 0,00
VanEck V.ETF T.-Intl Hi.Yie.Bd 22,771 22,897 0,00
VanEck V.ETF T.-Pfd Sec.ex Fi. 18,467 18,594 0,00
VanEck V.ETF-Em.Mkts.Ag.Bd.ETF 19,494 19,961 0,00
VanEck V.ETF-Mo.Wide Moat ETF 35,145 35,262 +1,03
VanEck Ve.ETF-ChinaAMC CSI 300 35,538 35,655 0,00
VanEck Vec.-AMT-F.L.Mu.Idx ETF 18,008 18,044 0,00
VanEck Vect. ETF-Russia Sm.Cap 36,992 37,270 0,00
VanEck Vect.-AMT-F.In.Mu.I.ETF 21,756 21,786 0,00
VanEck Vect.-HY Municip.Index 28,162 28,270 0,00
VanEck Vect.-Jun.Gold Min.ETF 29,170 29,379 -1,80
VanEck Vect.-Nat.Resources ETF 30,376 30,439 0,00
VanEck Vect.-Tr.Hdgd HY Bd ETF 21,792 21,983 0,00
VanEck Vect.ETF T.-Africa Ind. 19,401 19,815 0,00
VanEck Vect.ETF T.-Egypt Index 24,929 25,204 0,00
VanEck Vect.ETF T.-Unc.Oil&Gas 13,970 14,106 0,00
VanEck Vect.ETF Tr.-Env.Serv. 72,716 72,843 0,00
VanEck Vect.ETF Tr.-Gl.Alt.En. 52,465 52,768 0,00
VanEck Vect.ETF Tr.-Oil Serv. 25,452 25,610 -3,47
VanEck Vect.ETF Tr.-Pharmaceut 50,672 50,798 0,00
VanEck Vect.ETF-Brazil Sm. Cap 18,019 18,121 0,00
VanEck Vect.ETF-Em.Mkts HY Bd 22,784 22,911 0,00
VanEck Vect.ETF-Ind.S.-Cap Idx 52,333 52,624 0,00
VanEck Vect.ETF-JPM EM Lo.C.Bd 17,086 17,195 +0,86
VanEck Vect.ETF-Semiconductor 74,404 74,512 +1,78
VanEck Vect.Gold Miners UC.ETF 20,911 20,949 -2,23
VanEck Vector.ETF Tr.-Mtg REIT 22,764 22,919 0,00
VanEck Vectors ETF T.-Indones. 21,392 21,550 0,00
VanEck Vectors ETF Tr.-Agrib. 50,005 50,150 0,00
VanEck Vectors ETF Tr.-Coal 12,556 12,587 0,00
VanEck Vectors ETF Tr.-Poland 15,849 15,952 0,00
VanEck Vectors ETF Tr.-Russia 18,886 19,095 0,00
VanEck Vectors ETF Tr.-Sol.En. 32,615 34,319 0,00
VanEck Vectors ETF Tr.-Vietnam 12,765 12,873 0,00
VanEck Vectors ETF-Israel ETF 27,088 27,362 0,00
VanEck Vectors Steel ETF 34,514 34,586 0,00
VanEck Vectors-Gaming ETF 36,083 36,239 0,00
VanEck Vectors-Gold Miners ETF 20,018 20,226 -1,25
VanEck Vectors-Retail ETF 74,659 74,786 0,00
Vanguard Adm.Fds-S&P 500 Gwth 110,506 110,660 0,00
Vanguard Adm.Fds-S&P 500 Value 92,286 92,340 0,00
Vanguard Adm.Fds-S&P MC.400 G. 110,841 110,914 0,00
Vanguard Adm.Fds-S&P Mid-C.400 108,167 108,203 0,00
Vanguard Adm.Fds-S&P SC.600 V. 111,912 111,976 0,00
Vanguard Adm.Fds-S&P Sm.-C.600 118,010 118,073 0,00
Vanguard Bd Idx Fds-Lon.-Te.Bd 83,527 83,732 0,00
Vanguard Bd Ind.-Tot.Bd.MktETF 74,842 75,050 0,00
Vanguard Bd Index Fds-Sh.-T.Bd 73,388 73,596 0,00
Vanguard Extended Market ETF 93,714 93,745 0,00
Vanguard FTSE All-W. ex US S.C 96,406 96,618 0,00
Vanguard FTSE All-Wld Ex-US I. 44,822 44,930 0,00
Vanguard FTSE Emerging Mkt.ETF 36,929 37,038 0,00
Vanguard FTSE Europe ETF 49,209 49,318 0,00
Vanguard FTSE Pacific ETF 58,576 58,745 0,00
Vanguard I.-Va.Mid-Cap G.I.ETF 106,375 106,438 0,00
Vanguard I.-Va.Sm.-Cap G.V.ETF 132,058 132,130 +0,86
Vanguard I.-Va.Sm.-Cap VIP.ETF 124,707 124,743 0,00
Vanguard I.-Vang.Mid-Cap Val.I 94,293 94,649 0,00
Vanguard Idx-Mid-Cap ETF 129,806 130,270 0,00
Vanguard Idx-Value VIPERs 87,832 88,000 0,00
Vanguard Idx-Vang.Large.Cap V. 100,350 100,756 0,00
Vanguard Ind.-Small-Cap Val. V 114,437 114,851 0,00
Vanguard Ind.Fds-S&P 500 ETF 201,029 201,256 +0,49
Vanguard Ind.Fds-VanguarGwth 114,166 114,372 0,00
Vanguard Ind.Tr.-Total Stk Mkt 112,869 113,077 -0,18
Vanguard Index - REIT VIPERs 76,942 77,110 0,00
Vanguard Int.Eq.-Tot.World St. 60,982 61,012 0,00
Vanguard Interm.-Term Bond ETF 77,456 77,669 0,00
Vanguard MSCI EAFE Index ETF 36,865 36,973 0,00
Vanguard Spec. P.-Div.Appr.In. 84,352 84,520 0,00
Vanguard W.Fds-V. Mega Cap 300 74,851 75,068 0,00
Vanguard W.Fds-V.Mega C. 300 V 63,035 63,081 0,00
Vanguard W.Fds-Van.Mega C. 300 89,868 89,904 0,00
Vanguard White-Hi.Div.Yld ETF 71,458 71,627 0,00
Vanguard Wld Fds-Con.St.VIPERs 131,010 131,215 0,00
Vanguard Wld Fds-Cons.Disc.ETF 130,770 130,986 0,00
Vanguard Wld Fds-Financ. ETF 55,556 55,664 0,00
Vanguard Wld Fds-Inform. Tech. 127,127 127,163 0,00
Vanguard Wld Fds-V.Telec.S.VIP 90,639 90,721 0,00
Vanguard World Fds-Energy Vip. 85,026 85,231 0,00
Vanguard World Fds-Ext.D.T.ETF 103,874 104,149 0,00
Vanguard World Fds-Health Care 128,445 128,648 0,00
Vanguard World Fds-Industrials 116,298 116,512 0,00
Vanguard World Fds-Mater.Vipe. 110,994 111,208 0,00
Vanguard World Fds-Utilit. ETF 105,243 105,288 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.04.2017 16:54:13