Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
W.H. Ireland Group PLC 1,447 1,566 0,00
Wacker Chemie AG 96,572 96,971 -0,80
Wacker Neuson SE 20,703 20,769 +1,47
Wal-Mart Stores Inc. 66,950 67,110 +2,04
Walgreens Boots Alliance Inc. 77,391 78,569 +0,50
wallstreet:online AG 3,033 3,299 +7,95
Walt Disney Co. 105,800 106,120 +1,47
WAM Leaders Ltd. 0,793 0,828 0,00
Want Want China Holdings Ltd. 0,625 0,642 0,00
WashTec AG 56,960 57,200 -0,68
Waste Management Inc. (Del.) 68,120 68,420 +1,51
Waters Corp. 145,890 146,770 0,00
Wattle Health Australia Ltd. 0,241 0,269 0,00
Wayfair Inc. Cl.A 37,247 37,480 +0,70
WCM Beteil.u.Grundbesitz AG 2,985 3,034 +2,22
Wealth Minerals Ltd. 0,990 1,040 +2,26
Weatherford International Ltd. 6,115 6,235 +0,58
Web.com Group Inc. 17,608 17,920 -0,66
Webjet Ltd. 8,088 8,286 +4,16
WEC Energy Group Inc. 56,410 56,750 -0,70
WeCast Network Inc. 1,941 2,068 0,00
Weibo Corp. Cl.A(sp.ADRs) 48,687 49,580 -1,55
Weight Watchers Intl Inc.(New) 14,358 14,584 +1,67
Weir Group PLC, The 22,689 23,117 0,00
Wellgreen Platinum Ltd. 0,200 0,214 -2,91
Wells Fargo & Co 52,540 52,786 +1,34
Welltower Inc. 65,980 66,520 +0,24
Wendel Investissement S.A. 115,817 116,301 0,00
Wendy's Co., The 12,771 12,837 0,00
Wereldave N.V. 40,643 40,766 -0,48
Wesdome Gold Mines Ltd. 2,740 2,836 0,00
Wesfarmers Ltd. 32,356 32,759 +2,47
Wessanen NV 12,378 12,408 0,00
West African Minerals Corp. 0,033 0,041 0,00
Westag & Getalit AG 22,420 22,770 +0,66
Westag & Getalit AG 21,960 22,260 +0,40
Westar Energy Inc. 50,760 51,060 0,00
Western Areas Ltd. 1,604 1,712 0,00
Western Copper & Gold Corp. 1,198 1,267 0,00
Western Digital Corp. 78,250 78,620 +3,92
Western Potash Corp. 0,109 0,123 -0,85
Western Refining Inc. 32,603 32,864 0,00
Western Union Co. 19,109 19,290 +2,12
Westfield Corp. 6,264 6,475 0,00
Westgold Resources Ltd. 1,657 1,714 0,00
WESTGRUND AG 6,641 6,850 0,00
Westlake Chemical Corp. 61,280 61,650 0,00
Westlake Chemical Partners LP 23,011 23,243 0,00
Westminster Resources Ltd. 0,016 0,023 0,00
Weston Ltd., George 80,929 81,805 0,00
Westpac Banking Corp. 25,009 25,420 +1,30
Westport Fuel Systems Inc. 0,917 0,936 0,00
Weyerhaeuser Co. 31,651 31,793 0,00
WH Group Ltd 0,797 0,813 0,00
Wharf (Holdings) Ltd., The 8,065 8,236 0,00
Wheelock and Company Ltd. 7,486 7,596 0,00
Whirlpool Corp. 158,850 159,820 +0,42
Whitbread PLC 45,777 46,720 0,00
White Energy Co. Ltd. 0,019 0,045 0,00
Whitehaven Coal Ltd. 2,081 2,158 0,00
WhiteWave Foods Co. 51,590 52,630 0,00
Whiting Petroleum Corp. 8,560 8,638 +0,97
Whole Foods Market Inc. 27,274 27,529 +0,55
Wi-Lan Inc. 1,633 1,691 0,00
Wienerberger AG 19,742 19,860 -0,50
wige MEDIA AG 2,520 2,610 0,00
Wild Bunch AG 0,600 0,655 -9,25
WildHorse Resource Devel.Corp. 11,314 11,785 -1,23
Wilex AG 2,507 2,621 +2,32
Willdan Group Inc. 29,526 29,799 +5,14
William Hill PLC 3,343 3,402 0,00
Williams Cos.Inc., The 27,167 27,298 0,00
Williams Grand Prix Hldgs PLC 17,171 17,240 0,00
Williams Partners L.P. (New) 37,320 37,900 0,00
Williams-Sonoma Inc. 48,900 49,290 +1,18
Wilmar International Ltd. 2,358 2,426 0,00
windeln.de SE 3,150 3,275 +2,50
Windstream Holdings Inc. 5,026 5,076 0,00
Winha Commerce&Trade Inter.Ltd 0,305 0,356 0,00
Wipro Ltd. ADRS 9,588 9,654 0,00
Wirecard AG 51,369 51,520 +2,22
WiseTech Global Ltd. 3,974 4,115 0,00
Wix.com Ltd. 61,370 61,900 -1,20
Wizz Air Holdings PLC 18,839 19,063 -1,60
WMIH Corp. 1,256 1,318 -1,38
Wolters Kluwer N.V. 38,540 38,650 +0,47
Woodside Petroleum Ltd. 23,156 23,369 +2,13
Woolworths Holdings Ltd. 5,030 5,450 0,00
Woolworths Ltd. 18,650 19,118 +3,26
Workday Inc. Shares A 77,490 79,260 0,00
Worldline S.A. 29,033 29,295 0,00
Worldpay Group Plc 3,396 3,454 0,00
Worldwide Healthcare Trust PLC 26,627 27,519 0,00
WorleyParsons Ltd. 7,801 7,994 0,00
WPCS International Inc. 1,245 1,349 0,00
WPP PLC 20,193 20,611 +1,71
Wustenrot& Wurttembergische AG 18,590 18,752 +0,55
Wyndham Worldwide Corp. 79,450 79,930 +1,19
Wynn Macau Ltd. 1,929 2,006 0,00
Wynn Resorts Ltd. 106,680 107,340 -0,12
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 30.03.2017 22:00:00