HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
W.H. Ireland Group PLC 1,362 1,501 0,00
Wacker Chemie AG 96,460 96,859 +0,31
Wacker Neuson SE 20,206 20,356 +0,29
Wal-Mart Stores Inc. 69,780 69,870 -0,12
Walgreens Boots Alliance Inc. 72,574 72,716 0,00
wallstreet:online AG 3,737 3,889 0,00
Walt Disney Co. 96,740 96,900 +1,36
WAM Leaders Ltd. 0,723 0,755 0,00
Want Want China Holdings Ltd. 0,621 0,639 0,00
Warrior Met Coal Inc. 15,400 15,463 0,00
WashTec AG 67,510 67,910 +1,28
Waste Management Inc. (Del.) 64,260 64,360 +0,72
Waters Corp. 159,230 159,570 0,00
Wattle Health Australia Ltd. 0,205 0,237 0,00
Wayfair Inc. Cl.A 57,397 57,626 0,00
WCM Beteil.u.Grundbesitz AG 3,178 3,197 +0,41
Wealth Minerals Ltd. 1,265 1,299 +3,64
Weatherford International Ltd. 4,555 4,577 0,00
Web.com Group Inc. 20,187 20,475 0,00
Webjet Ltd. 7,988 8,184 0,00
WEC Energy Group Inc. 55,890 56,060 +0,49
WeCast Network Inc. 2,539 2,605 0,00
Weibo Corp. Cl.A(sp.ADRs) 69,169 69,665 -1,08
Weight Watchers Intl Inc.(New) 23,944 24,081 0,00
Weir Group PLC, The 21,264 21,695 -2,11
Wellgreen Platinum Ltd. 0,185 0,197 +1,66
Wells Fargo & Co 47,034 47,081 +0,21
Welltower Inc. 64,780 65,040 0,00
Wendel Investissement S.A. 135,537 136,088 0,00
Wendy's Co., The 14,636 14,732 -0,23
Wereldave N.V. 42,658 42,788 -0,11
Wesdome Gold Mines Ltd. 2,047 2,107 +1,34
Wesfarmers Ltd. 28,252 28,390 -0,35
Wessanen NV 14,877 14,913 +0,14
West African Minerals Corp. 0,028 0,035 0,00
Westag & Getalit AG 23,051 23,549 0,00
Westag & Getalit AG 23,271 23,574 +0,67
Westar Energy Inc. 47,360 47,500 0,00
Western Areas Ltd. 1,425 1,490 0,00
Western Copper & Gold Corp. 0,900 0,949 0,00
Western Digital Corp. 79,550 79,620 -0,08
Western Refining Inc. 32,367 32,603 0,00
Western Resources Corp. 0,368 0,411 +2,12
Western Union Co. 17,096 17,172 0,00
Westfield Corp. 5,604 5,710 0,00
Westgold Resources Ltd. 1,280 1,336 0,00
WESTGRUND AG 6,734 6,940 0,00
Westlake Chemical Corp. 56,210 56,360 0,00
Westlake Chemical Partners LP 22,372 22,595 0,00
Westminster Resources Ltd. 0,156 0,171 0,00
Weston Ltd., George 80,416 80,796 0,00
Westpac Banking Corp. 20,410 20,800 -0,82
Westport Fuel Systems Inc. 1,409 1,445 -2,74
Weyerhaeuser Co. 29,623 29,663 -0,80
WH Group Ltd 0,795 0,833 +1,59
Wharf (Holdings) Ltd., The 7,524 7,702 0,00
Wheaton Precious Metals Corp. 18,632 18,694 +3,06
Wheelock and Company Ltd. 6,603 6,736 0,00
Whirlpool Corp. 160,350 160,770 -0,02
Whitbread PLC 48,821 49,290 0,00
White Energy Co. Ltd. 0,012 0,039 0,00
Whitehaven Coal Ltd. 1,669 1,728 0,00
Whiting Petroleum Corp. 7,146 7,174 -1,27
Whole Foods Market Inc. 31,526 31,660 +0,68
Wi-Lan Inc. 1,229 1,267 0,00
Wienerberger AG 21,582 21,711 -0,59
wige MEDIA AG 2,970 3,100 -1,33
Wild Bunch AG 0,571 0,609 0,00
Wildflower Marijuana Inc. 0,437 0,454 0,00
WildHorse Resource Devel.Corp. 11,639 11,698 0,00
Wilex AG 3,016 3,132 -1,92
Willdan Group Inc. 29,532 29,749 0,00
William Hill PLC 3,273 3,330 0,00
Williams Cos.Inc., The 26,529 26,582 0,00
Williams Grand Prix Hldgs PLC 18,221 18,829 0,00
Williams Partners L.P. (New) 35,670 36,040 0,00
Williams-Sonoma Inc. 43,610 43,690 +0,17
Wilmar International Ltd. 2,335 2,401 0,00
windeln.de SE 3,497 3,599 +7,79
Windstream Holdings Inc. 3,952 3,983 -0,44
Winha Commerce&Trade Inter.Ltd 0,226 0,287 0,00
Wipro Ltd. ADRS 9,646 9,684 0,00
Wirecard AG 58,501 58,750 +0,16
WiseTech Global Ltd. 4,717 4,867 0,00
Wix.com Ltd. 68,460 68,720 +0,94
Wizz Air Holdings PLC 25,805 26,110 +3,93
WMIH Corp. 1,041 1,070 -2,10
Wolters Kluwer N.V. 39,125 39,215 +0,10
Woodside Petroleum Ltd. 21,654 22,060 -3,15
Woolworths Holdings Ltd. 4,490 4,850 0,00
Woolworths Ltd. 17,085 17,490 0,00
Workday Inc. Shares A 89,530 89,980 0,00
Worldline S.A. 31,318 31,620 0,00
Worldpay Group Plc 3,616 3,704 0,00
Worldwide Healthcare Trust PLC 27,070 27,997 0,00
WorleyParsons Ltd. 8,184 8,386 0,00
WPCS International Inc. 1,227 1,272 0,00
WPP PLC 19,877 20,238 +1,16
Wyndham Worldwide Corp. 89,220 89,370 +1,14
Wynn Macau Ltd. 1,910 1,987 -2,31
Wynn Resorts Ltd. 112,490 112,637 -0,04
Wüstenrot& Württembergische AG 19,296 19,545 -0,49
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.05.2017 19:00:27