MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
W.H. Ireland Group PLC 1,358 1,428 0,00
Wabco Holdings Inc. 125,290 126,060 0,00
Wacker Chemie AG 116,164 116,563 +2,89
Wacker Neuson SE 27,822 27,971 -0,21
Wal-Mart Stores Inc. 66,490 66,650 -0,95
Walgreens Boots Alliance Inc. 65,148 66,140 -0,69
wallstreet:online AG 23,000 23,500 -7,09
Walt Disney Co. 82,400 82,650 -0,47
WAM Leaders Ltd. 0,718 0,750 0,00
Want Want China Holdings Ltd. 0,549 0,566 -1,76
Warehouses De Pauw S.C.A. 94,072 94,657 0,00
Warrior Met Coal Inc. 19,484 19,608 0,00
WashTec AG 73,240 73,580 +2,28
Waste Connections Inc. 58,310 58,660 0,00
Waste Management Inc. (Del.) 65,320 65,610 -0,15
Waters Corp. 151,200 152,110 0,00
Wattle Health Australia Ltd. 0,504 0,560 0,00
Wayfair Inc. Cl.A 62,255 62,637 0,00
WCM Beteil.u.Grundbesitz AG 3,299 3,325 +0,39
Wealth Minerals Ltd. 1,210 1,267 +3,48
Weatherford International Ltd. 3,535 3,607 0,00
Web.com Group Inc. 20,482 20,833 0,00
Webjet Ltd. 7,353 7,533 0,00
WEC Energy Group Inc. 53,070 53,390 0,00
Weibo Corp. Cl.A(sp.ADRs) 83,002 84,518 +0,24
Weight Watchers Intl Inc.(New) 35,515 36,059 -2,73
Weir Group PLC, The 20,676 21,103 0,00
Wellgreen Platinum Ltd. 0,200 0,214 0,00
Wells Fargo & Co 45,293 45,504 -0,38
Welltower Inc. 59,160 59,630 -1,67
Wendel Investissement S.A. 136,496 137,042 0,00
Wendy's Co., The 12,556 12,620 0,00
Wereldave N.V. 39,831 40,000 +0,11
Wesdome Gold Mines Ltd. 1,632 1,687 -0,56
Wesfarmers Ltd. 27,269 27,681 0,00
Wessanen NV 15,348 15,387 +1,40
West African Minerals Corp. 0,031 0,038 0,00
Westag & Getalit AG 22,966 23,300 0,00
Westag & Getalit AG 23,046 23,738 0,00
Westar Energy Inc. 41,490 41,740 0,00
Western Areas Ltd. 1,647 1,698 0,00
Western Copper & Gold Corp. 1,011 1,059 -3,27
Western Digital Corp. 72,270 72,590 +0,72
Western Resources Corp. 0,280 0,314 0,00
Western Union Co. 15,819 15,970 0,00
Westfield Corp. 4,919 5,127 0,00
Westgold Resources Ltd. 1,259 1,314 0,00
WESTGRUND AG 6,992 7,208 0,00
Westlake Chemical Corp. 67,440 67,850 0,00
Westlake Chemical Partners LP 19,992 20,153 0,00
Westminster Resources Ltd. 0,000 0,000 0,00
Weston Ltd., George 71,815 72,550 0,00
Westpac Banking Corp. 20,775 21,201 +1,12
Westport Fuel Systems Inc. 2,321 2,376 0,00
Westwater Resources Inc. 1,161 1,175 -1,53
Weyerhaeuser Co. 28,035 28,169 0,00
WH Group Ltd 0,852 0,884 0,00
Wharf (Holdings) Ltd., The 7,526 7,691 0,00
Wheaton Precious Metals Corp. 16,012 16,180 +0,69
Wheelock and Company Ltd. 5,948 6,079 0,00
Whirlpool Corp. 146,280 147,170 0,00
Whitbread PLC 41,965 42,364 0,00
White Energy Co. Ltd. 0,015 0,040 0,00
Whitehaven Coal Ltd. 2,310 2,424 0,00
Whiting Petroleum Corp. 4,245 4,286 0,00
WideOpenWest Inc. 12,634 12,743 0,00
Wienerberger AG 19,104 19,218 -0,04
Wild Bunch AG 0,381 0,459 +4,37
Wildflower Marijuana Inc. 0,296 0,318 -2,25
WildHorse Resource Devel.Corp. 10,092 10,512 0,00
Wilex AG 3,011 3,116 +1,67
Willdan Group Inc. 26,159 26,385 0,00
William Hill PLC 2,817 2,866 0,00
Williams Cos.Inc., The 25,053 25,173 -0,55
Williams Grand Prix Hldgs PLC 18,700 18,950 0,00
Williams Partners L.P. (New) 32,060 32,550 0,00
Williams-Sonoma Inc. 39,010 39,330 0,00
Wilmar International Ltd. 1,985 2,040 0,00
windeln.de SE 3,170 3,255 -0,38
Windlab Ltd. 1,137 1,217 0,00
Windstream Holdings Inc. 1,586 1,637 0,00
Winha Commerce&Trade Inter.Ltd 0,383 0,409 0,00
Wipro Ltd. ADRS 4,733 4,769 0,00
Wirecard AG 75,014 75,263 -0,54
WiseTech Global Ltd. 5,384 5,542 0,00
Wix.com Ltd. 57,040 57,530 0,00
Wizz Air Holdings PLC 31,954 32,286 0,00
WMIH Corp. 0,885 0,915 -1,91
Wolters Kluwer N.V. 37,620 37,730 0,00
Woodside Petroleum Ltd. 19,232 19,640 +2,32
Woolworths Holdings Ltd. 3,670 3,970 +4,64
Woolworths Ltd. 16,577 16,990 0,00
Workday Inc. Shares A 85,990 87,950 0,00
Worldline S.A. 35,007 35,322 0,00
Worldpay Group Plc 4,624 4,749 -0,49
Worldwide Healthcare Trust PLC 27,845 28,772 0,00
WorleyParsons Ltd. 8,897 9,116 0,00
WPCS International Inc. 1,146 1,233 0,00
WPP PLC 15,999 16,073 +1,38
Wyndham Worldwide Corp. 87,810 88,340 0,00
Wynn Macau Ltd. 2,198 2,279 0,00
Wynn Resorts Ltd. 120,958 121,702 -0,61
Wüstenrot& Württembergische AG 22,065 22,264 +1,18
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.09.2017 22:00:00