Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
W.H. Ireland Group PLC 1,607 1,680 0,00
Wabco Holdings Inc. 116,650 117,350 0,00
Wacker Chemie AG 101,196 101,596 -0,99
Wacker Neuson SE 22,391 22,540 -3,04
Wal-Mart Stores Inc. 67,790 67,950 -0,81
Walgreens Boots Alliance Inc. 67,651 67,794 +0,06
wallstreet:online AG 5,182 5,422 -1,29
Walt Disney Co. 93,370 93,650 -0,76
WAM Leaders Ltd. 0,745 0,778 0,00
Want Want China Holdings Ltd. 0,571 0,588 0,00
Warrior Met Coal Inc. 18,009 18,125 0,00
WashTec AG 67,390 67,620 -1,43
Waste Management Inc. (Del.) 63,460 63,740 -0,95
Waters Corp. 147,630 148,520 -0,65
Wattle Health Australia Ltd. 0,000 0,000 0,00
Wayfair Inc. Cl.A 66,303 66,710 0,00
WCM Beteil.u.Grundbesitz AG 3,157 3,200 -0,69
Wealth Minerals Ltd. 1,297 1,343 +2,97
Weatherford International Ltd. 3,591 3,664 +6,23
Web.com Group Inc. 18,654 18,978 0,00
Webjet Ltd. 7,950 8,145 0,00
WEC Energy Group Inc. 52,870 53,190 0,00
Weibo Corp. Cl.A(sp.ADRs) 64,814 64,994 +2,00
Weight Watchers Intl Inc.(New) 31,340 31,830 0,00
Weir Group PLC, The 20,798 21,230 0,00
Wellgreen Platinum Ltd. 0,171 0,188 +13,47
Wells Fargo & Co 45,218 45,429 -2,92
Welltower Inc. 61,910 62,430 +0,21
Wendel Investissement S.A. 127,750 128,281 0,00
Wendy's Co., The 13,178 13,245 0,00
Wereldave N.V. 40,989 41,112 -0,55
Wesdome Gold Mines Ltd. 1,650 1,713 +1,13
Wesfarmers Ltd. 27,345 27,758 -0,43
Wessanen NV 14,754 14,792 -2,25
West African Minerals Corp. 0,030 0,040 0,00
Westag & Getalit AG 22,991 23,509 +0,75
Westag & Getalit AG 24,000 24,250 -10,10
Westar Energy Inc. 42,870 43,130 0,00
Western Areas Ltd. 1,527 1,634 +1,62
Western Copper & Gold Corp. 1,012 1,066 +2,12
Western Digital Corp. 72,120 72,450 -8,73
Western Resources Corp. 0,309 0,337 +4,64
Western Union Co. 16,636 16,786 0,00
Westfield Corp. 5,242 5,449 0,00
Westgold Resources Ltd. 1,040 1,083 -1,46
WESTGRUND AG 6,871 7,089 0,00
Westlake Chemical Corp. 60,200 60,570 0,00
Westlake Chemical Partners LP 20,985 21,196 0,00
Westminster Resources Ltd. 0,195 0,218 -2,03
Weston Ltd., George 74,822 75,615 0,00
Westpac Banking Corp. 21,800 22,265 +0,44
Westport Fuel Systems Inc. 1,381 1,417 0,00
Weyerhaeuser Co. 27,942 28,076 -3,75
WH Group Ltd 0,811 0,842 0,00
Wharf (Holdings) Ltd., The 7,062 7,227 0,00
Wheaton Precious Metals Corp. 17,348 17,528 +1,17
Wheelock and Company Ltd. 6,316 6,420 0,00
Whirlpool Corp. 150,530 151,470 -0,88
Whitbread PLC 43,316 43,726 0,00
White Energy Co. Ltd. 0,023 0,049 0,00
Whitehaven Coal Ltd. 1,956 2,053 0,00
Whiting Petroleum Corp. 4,515 4,551 -0,69
Whole Foods Market Inc. 35,397 35,725 -0,82
WideOpenWest Inc. 14,383 14,515 0,00
Wienerberger AG 19,623 19,740 -1,81
wige MEDIA AG 3,445 3,545 +0,97
Wild Bunch AG 0,522 0,599 +7,29
Wildflower Marijuana Inc. 0,332 0,348 0,00
WildHorse Resource Devel.Corp. 11,002 11,458 0,00
Wilex AG 2,877 2,984 -0,76
Willdan Group Inc. 28,977 29,234 0,00
William Hill PLC 2,805 2,855 0,00
Williams Cos.Inc., The 27,145 27,275 0,00
Williams Grand Prix Hldgs PLC 18,571 19,124 0,00
Williams Partners L.P. (New) 34,630 35,160 0,00
Williams-Sonoma Inc. 39,240 39,550 0,00
Wilmar International Ltd. 2,078 2,109 0,00
windeln.de SE 3,270 3,340 -1,46
Windstream Holdings Inc. 3,313 3,363 0,00
Winha Commerce&Trade Inter.Ltd 0,245 0,316 0,00
Wipro Ltd. ADRS 5,172 5,211 -0,08
Wirecard AG 64,729 64,960 +0,79
WiseTech Global Ltd. 4,848 5,015 0,00
Wix.com Ltd. 54,130 54,600 -13,57
Wizz Air Holdings PLC 29,030 29,349 +0,17
WMIH Corp. 0,975 1,024 -2,48
Wolters Kluwer N.V. 37,195 37,315 +2,66
Woodside Petroleum Ltd. 19,602 20,010 -0,26
Woolworths Holdings Ltd. 4,020 4,350 0,00
Woolworths Ltd. 17,840 18,285 0,00
Workday Inc. Shares A 86,820 88,820 0,00
Worldline S.A. 34,348 34,678 +0,18
Worldpay Group Plc 4,153 4,274 0,00
Worldwide Healthcare Trust PLC 27,718 28,639 0,00
WorleyParsons Ltd. 7,799 7,991 0,00
WPCS International Inc. 1,040 1,121 0,00
WPP PLC 17,377 17,641 0,00
Wyndham Worldwide Corp. 87,850 88,380 0,00
Wynn Macau Ltd. 1,787 1,864 -2,67
Wynn Resorts Ltd. 109,012 109,710 0,00
Wüstenrot& Württembergische AG 21,765 21,964 -0,15
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 28.07.2017 22:00:00