Wertpapier Banner2

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 33,260 33,560 +0,33
21st Century Fox Inc. Shares B 32,960 33,090 0,00
3M Co. 170,400 170,930 +0,48
Activision Blizzard Inc. 61,030 61,490 +1,42
Adobe Systems Inc. 208,480 209,110 0,00
Alexion Pharmaceuticals Inc. 100,810 101,120 +0,56
Align Technology Inc. 272,560 273,790 +0,48
Alphabet Inc. Class A 928,420 930,420 +0,34
Alphabet Inc. Class C 920,500 923,830 +0,34
Amazon.Com Inc. 1.378,080 1.380,900 +0,92
American Airlines Group Inc. 38,420 38,600 +4,51
American Express Co. 86,570 86,830 -0,27
Amgen Inc. 152,590 153,050 +0,39
Analog Devices Inc. 81,720 81,960 0,00
Apple Inc. 161,650 161,810 +0,72
Applied Materials Inc. 43,470 43,730 +1,22
ASML Holding N.V. N.Y.Reg 172,000 173,000 0,00
Autodesk Inc. 113,560 114,090 -3,64
Automatic Data Processing Inc. 111,810 112,310 +0,46
Baidu.com Inc. ADR 208,660 209,960 +2,31
Biogen Inc. 244,640 246,180 +1,37
Biomarin Pharmaceutical Inc. 79,140 79,500 +4,86
Boeing Co. 307,780 309,630 +0,99
Booking Holdings Inc. 1.805,630 1.815,540 +1,74
Broadcom Corp. 213,950 214,960 +3,09
CA Inc. 30,390 30,570 0,00
Cadence Design Systems Inc. 35,960 36,500 0,00
Caterpillar Inc. 133,470 133,890 -0,71
Celgene Corp. 67,230 67,640 -0,41
Cerner Corp. 51,310 51,470 +0,23
Charter Communicat. Inc.(Del.) Class A 230,320 233,130 +0,41
Check Point Software Techs Ltd 82,910 83,530 +1,39
Chevron Corp. 104,460 105,090 -3,40
Cintas Corp. 154,360 155,780 +0,57
Cisco Systems Inc. 37,020 37,150 -0,07
Citrix Systems Inc. 91,160 91,590 +0,42
Coca-Cola Co., The 36,280 36,430 +0,50
Cognizant Technology Sol. Corp. 64,830 65,120 0,00
Comcast Corp. New Cl. A 27,180 27,260 +0,93
Costco Wholesale Corp. 169,840 170,360 +0,55
CSX Corp. 55,200 55,750 +0,26
Ctrip.com International Ltd. Sp.ADRs 39,660 40,140 +1,53
Dentsply Sirona Inc. 39,680 40,040 +2,08
Dish Network Corp. 26,170 26,480 0,00
Dollar Tree Inc. 81,380 81,870 +0,46
Dowdupont Inc. 56,180 56,510 -0,75
Ebay Inc. 32,510 32,610 +1,27
Electronic Arts Inc. 112,500 113,630 +0,71
Expedia Group Inc. 100,750 101,350 +1,41
Express Scripts Holding Inc. 65,940 66,210 +1,06
Exxon Mobil Corp. 67,390 67,580 -1,61
Facebook Inc. 158,280 158,910 +0,01
Fastenal Co. 44,820 45,180 +0,84
Fiserv Inc. 61,410 61,680 +0,50
General Electric Co. 12,500 12,600 +0,88
Gilead Sciences Inc. 57,680 57,790 +0,19
Goldman Sachs Group Inc. 201,240 201,880 +0,30
Hasbro Inc. 74,940 75,390 +0,48
Henry Schein Inc. 60,310 60,500 +0,53
Hologic Inc. 33,280 33,480 0,00
Home Depot Inc. 159,950 160,470 +0,50
Hunt (J.B.) Transport Svcs Inc 109,840 110,340 +1,36
IDEXX Laboratories Inc. 173,970 175,370 +1,38
Illumina Inc. 226,890 229,680 -0,41
Incyte Corp. 58,390 58,980 +3,54
Intel Corp. 47,460 47,550 +1,70
Intl Business Machines Corp. 122,930 123,420 +0,20
Intuit Inc. 168,510 169,520 +0,32
Intuitive Surgical Inc. 390,510 392,420 -0,11
JD.com Inc. Cl.A(sp.ADRs) 31,400 31,880 +1,25
Johnson&Johnson 103,960 104,270 +0,03
JPMorgan Chase & Co. 94,720 95,010 +0,36
Kla-Tencor Corp. 97,750 98,340 0,00
Kraft Heinz Co. 49,210 49,700 +1,89
LAM Research Corp. 172,330 173,910 +0,67
Liberty Global Inc. Registered Shares A 24,600 24,800 0,00
Liberty Global Inc. Registered Shares C 23,800 24,000 +1,26
Marriott International Inc. 117,970 118,680 0,00
Maxim Integrated Products Inc. 50,590 50,900 0,00
McDonalds Corp. 139,710 140,070 +1,04
Mercadolibre Inc. 269,210 270,650 +0,35
Merck & Co. Inc. (New) 50,550 50,770 +0,40
Microchip Technology Inc. 81,980 82,340 +1,27
Micron Technology Inc. 52,490 52,690 +0,22
Microsoft Corp. 84,130 84,460 +0,69
Mondelez International Inc. Class A 33,840 34,040 +0,13
Monster Beverage Corp. (NEW) 42,520 42,650 +1,68
Mylan N.V. 33,600 33,800 +2,09
NetEase Inc. 195,650 196,430 +3,45
Netflix.com Inc. 300,530 301,790 +1,18
NIKE Inc. 61,880 62,060 +0,58
Nvidia Corp. 213,230 214,130 +0,94
O'Reilly Automotive Inc.[New] 229,590 230,530 0,00
Paccar Inc. 55,260 55,600 0,00
Paychex Inc. 56,330 56,720 +0,84
PayPal Holdings Inc. 69,280 69,550 +0,01
Pfizer Inc. 30,550 30,640 -0,23
Procter & Gamble Co. 63,630 63,820 +1,22
Qualcomm Inc. 51,260 51,570 +1,81
Qurate Retail Group Inc. Cl. A 18,030 18,170 0,00
Regeneron Pharmaceuticals Inc. 250,730 252,580 +0,70
Ross Stores Inc. 66,170 66,480 -6,28
Seagate Technology PLC 49,100 49,500 -0,90
Shire Biopharmaceuticals Hldgs 140,280 143,120 +0,41
Sirius XM Holdings Inc. 5,930 5,970 +0,93
Skyworks Solutions Inc. 85,800 86,320 +1,66
Starbucks Corp. 49,550 49,780 +0,96
Symantec Corp. 17,970 18,150 +1,15
Synopsys Inc. 75,220 76,290 +0,46
T-Mobile US Inc. 48,280 48,770 +0,55
Take-Two Interactive Softw.Inc 95,880 96,260 +0,67
Tesla Inc. 238,520 239,720 +0,69
Texas Instruments Inc. 95,520 95,810 +1,16
The Travelers Companies Inc. 112,060 112,750 +0,67
Ulta Salon Cosmet. & Frag.Inc. 214,910 215,660 +0,93
United Technologies Corp. 108,830 109,030 +0,23
UnitedHealth Group Inc. 209,730 210,350 +1,24
Verisk Analytics Inc. Cl.A 90,700 91,260 0,00
Verizon Communications Inc. 41,510 41,700 +0,12
Vertex Pharmaceuticals Inc. 134,670 135,500 -0,10
VISA Inc. 112,360 112,690 +0,25
Vodafone Group PLC Spons.ADRsNew 22,400 22,600 0,00
Walgreens Boots Alliance Inc. 54,050 54,870 +1,67
Walmart Inc. 70,630 70,790 +0,47
Walt Disney Co. 87,510 87,770 +0,67
Western Digital Corp. 73,890 74,220 -0,78
Workday Inc. Shares A 111,940 112,390 0,00
Wynn Resorts Ltd. 166,040 167,040 0,00
Xilinx Inc. 59,440 59,920 +1,61
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen