US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 21st Century Fox Inc. Shares A | 41,470 | 41,840 | +0,54 |
| 21st Century Fox Inc. Shares B | 41,320 | 41,480 | +0,59 |
| 3M Co. | 168,310 | 168,800 | +0,40 |
| Activision Blizzard Inc. | 64,920 | 65,410 | +0,24 |
| Adobe Systems Inc. | 208,600 | 209,280 | -2,47 |
| Alexion Pharmaceuticals Inc. | 109,250 | 109,590 | +1,19 |
| Align Technology Inc. | 301,940 | 303,310 | -2,08 |
| Alphabet Inc. Class A | 999,220 | 1.001,220 | -0,40 |
| Alphabet Inc. Class C | 989,030 | 992,260 | -0,70 |
| Amazon.Com Inc. | 1.470,270 | 1.473,300 | -1,34 |
| American Airlines Group Inc. | 35,330 | 35,490 | -1,37 |
| American Express Co. | 83,320 | 83,570 | +0,47 |
| Amgen Inc. | 158,410 | 158,890 | -0,39 |
| Analog Devices Inc. | 84,820 | 85,070 | -0,69 |
| Apple Inc. | 158,900 | 159,060 | -0,49 |
| Applied Materials Inc. | 41,050 | 41,300 | -2,69 |
| ASML Holding N.V. N.Y.Reg | 176,000 | 177,000 | +0,28 |
| Autodesk Inc. | 116,820 | 117,350 | -1,30 |
| Automatic Data Processing Inc. | 119,030 | 119,570 | +0,57 |
| Baidu.com Inc. ADR | 221,200 | 222,580 | -1,07 |
| Biogen Inc. | 253,150 | 254,690 | -0,51 |
| Biomarin Pharmaceutical Inc. | 84,740 | 85,120 | +0,14 |
| Boeing Co. | 290,400 | 290,980 | +0,37 |
| Booking Holdings Inc. | 1.799,120 | 1.808,130 | -0,75 |
| Broadcom Corp. | 222,250 | 223,260 | -0,34 |
| CA Inc. | 30,910 | 31,090 | -0,34 |
| Cadence Design Systems Inc. | 37,350 | 37,910 | 0,00 |
| Caterpillar Inc. | 119,880 | 120,240 | +0,15 |
| Celgene Corp. | 67,390 | 67,790 | -0,22 |
| Cerner Corp. | 51,230 | 51,380 | 0,00 |
| Charter Communicat. Inc.(Del.) Class A | 255,170 | 258,300 | +0,11 |
| Check Point Software Techs Ltd | 83,300 | 83,930 | -1,27 |
| Chevron Corp. | 106,960 | 107,610 | +2,08 |
| Cintas Corp. | 161,070 | 162,520 | -0,16 |
| Cisco Systems Inc. | 36,930 | 37,090 | -0,15 |
| Citrix Systems Inc. | 90,260 | 90,680 | -0,66 |
| Coca-Cola Co., The | 37,030 | 37,170 | +0,07 |
| Cognizant Technology Sol. Corp. | 67,360 | 67,670 | -0,52 |
| Comcast Corp. New Cl. A | 29,000 | 29,090 | +3,36 |
| Costco Wholesale Corp. | 180,790 | 181,330 | 0,00 |
| CSX Corp. | 55,290 | 55,840 | -0,32 |
| Ctrip.com International Ltd. Sp.ADRs | 41,590 | 42,090 | -0,82 |
| Dentsply Sirona Inc. | 38,390 | 38,730 | +1,03 |
| Dish Network Corp. | 29,770 | 30,130 | +3,10 |
| Dollar Tree Inc. | 74,380 | 74,820 | 0,00 |
| Dowdupont Inc. | 57,270 | 57,620 | +2,47 |
| Ebay Inc. | 32,620 | 32,710 | -0,12 |
| Electronic Arts Inc. | 120,980 | 121,360 | -1,57 |
| Expedia Group Inc. | 106,740 | 107,380 | 0,00 |
| Express Scripts Holding Inc. | 67,830 | 68,110 | -0,58 |
| Exxon Mobil Corp. | 69,700 | 69,910 | +1,96 |
| Facebook Inc. | 172,280 | 173,000 | -0,27 |
| Fastenal Co. | 43,210 | 43,560 | 0,00 |
| Fiserv Inc. | 64,680 | 64,980 | -0,34 |
| General Electric Co. | 11,160 | 11,230 | +2,00 |
| Gilead Sciences Inc. | 60,890 | 61,010 | -0,16 |
| Goldman Sachs Group Inc. | 193,490 | 194,110 | -0,92 |
| Hasbro Inc. | 78,390 | 78,870 | 0,00 |
| Henry Schein Inc. | 63,990 | 64,180 | +3,59 |
| Hologic Inc. | 34,600 | 34,800 | +0,85 |
| Home Depot Inc. | 169,100 | 169,610 | -1,65 |
| Hunt (J.B.) Transport Svcs Inc | 109,640 | 110,140 | 0,00 |
| IDEXX Laboratories Inc. | 190,460 | 191,990 | 0,00 |
| Illumina Inc. | 240,910 | 243,850 | -1,33 |
| Incyte Corp. | 63,180 | 63,800 | +1,23 |
| Intel Corp. | 44,950 | 45,030 | +0,33 |
| Intl Business Machines Corp. | 121,010 | 121,140 | -0,41 |
| Intuit Inc. | 176,140 | 177,210 | -2,43 |
| Intuitive Surgical Inc. | 413,370 | 415,250 | -0,55 |
| JD.com Inc. Cl.A(sp.ADRs) | 34,750 | 35,270 | -0,20 |
| Johnson&Johnson | 105,180 | 105,500 | +1,08 |
| JPMorgan Chase & Co. | 90,530 | 90,800 | -2,15 |
| Kla-Tencor Corp. | 91,080 | 91,630 | -3,79 |
| Kraft Heinz Co. | 53,950 | 54,490 | +0,71 |
| LAM Research Corp. | 148,870 | 150,220 | -0,66 |
| Liberty Global Inc. Registered Shares A | 25,800 | 26,000 | +1,98 |
| Liberty Global Inc. Registered Shares C | 24,800 | 25,000 | +2,88 |
| Marriott International Inc. | 113,400 | 114,080 | -0,61 |
| Maxim Integrated Products Inc. | 51,590 | 51,900 | 0,00 |
| McDonalds Corp. | 140,990 | 141,350 | +1,99 |
| Mercadolibre Inc. | 248,840 | 250,090 | +1,81 |
| Merck & Co. Inc. (New) | 52,590 | 52,830 | +0,33 |
| Microchip Technology Inc. | 82,950 | 83,330 | -2,36 |
| Micron Technology Inc. | 49,010 | 49,140 | -4,14 |
| Microsoft Corp. | 85,910 | 86,260 | -0,83 |
| Mondelez International Inc. Class A | 35,310 | 35,520 | +0,77 |
| Monster Beverage Corp. (NEW) | 48,700 | 48,850 | +1,23 |
| Mylan N.V. | 32,800 | 33,000 | -0,90 |
| NetEase Inc. | 221,980 | 222,870 | +1,89 |
| Netflix.com Inc. | 351,880 | 353,290 | -1,45 |
| NIKE Inc. | 62,890 | 63,070 | -0,85 |
| Nvidia Corp. | 214,770 | 215,710 | -2,83 |
| O'Reilly Automotive Inc.[New] | 244,770 | 245,750 | +0,26 |
| Paccar Inc. | 53,120 | 53,440 | +0,10 |
| Paychex Inc. | 60,010 | 60,430 | 0,00 |
| PayPal Holdings Inc. | 72,640 | 72,930 | -1,44 |
| Pfizer Inc. | 31,260 | 31,350 | -0,02 |
| Procter & Gamble Co. | 66,280 | 66,470 | +0,95 |
| Qualcomm Inc. | 49,850 | 50,150 | -0,36 |
| Qurate Retail Group Inc. Cl. A | 18,060 | 18,210 | 0,00 |
| Regeneron Pharmaceuticals Inc. | 283,960 | 285,960 | +0,98 |
| Ross Stores Inc. | 73,540 | 73,880 | -2,07 |
| Seagate Technology PLC | 49,700 | 50,000 | +0,20 |
| Shire Biopharmaceuticals Hldgs | 137,430 | 140,210 | 0,00 |
| Sirius XM Holdings Inc. | 6,100 | 6,160 | +0,16 |
| Skyworks Solutions Inc. | 84,280 | 84,780 | -0,15 |
| Starbucks Corp. | 43,860 | 44,050 | +1,12 |
| Symantec Corp. | 17,700 | 17,870 | -0,70 |
| Synopsys Inc. | 75,040 | 76,110 | -1,39 |
| T-Mobile US Inc. | 51,870 | 52,390 | +0,84 |
| Take-Two Interactive Softw.Inc | 100,110 | 100,510 | -0,12 |
| Tesla Inc. | 286,020 | 287,460 | -4,15 |
| Texas Instruments Inc. | 96,240 | 96,530 | -0,41 |
| The Travelers Companies Inc. | 106,390 | 107,030 | 0,00 |
| Ulta Salon Cosmet. & Frag.Inc. | 213,900 | 214,540 | -0,46 |
| United Technologies Corp. | 107,020 | 107,220 | +1,00 |
| UnitedHealth Group Inc. | 217,840 | 218,520 | +0,59 |
| Verisk Analytics Inc. Cl.A | 92,270 | 92,820 | 0,00 |
| Verizon Communications Inc. | 42,610 | 42,790 | +1,99 |
| Vertex Pharmaceuticals Inc. | 136,130 | 136,940 | +1,61 |
| VISA Inc. | 115,940 | 116,290 | +0,35 |
| Vodafone Group PLC Spons.ADRsNew | 21,200 | 21,400 | +0,47 |
| Walgreens Boots Alliance Inc. | 57,550 | 58,420 | -0,19 |
| Walmart Inc. | 72,510 | 72,680 | +0,09 |
| Walt Disney Co. | 91,100 | 91,370 | +0,36 |
| Western Digital Corp. | 68,190 | 68,500 | -1,06 |
| Workday Inc. Shares A | 106,150 | 106,580 | -2,53 |
| Wynn Resorts Ltd. | 145,470 | 146,350 | -1,19 |
| Xilinx Inc. | 57,020 | 57,480 | -1,58 |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.06.2018 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.06.2018 22:00:00
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und ist die digitale Verlängerung unseres Printmagazins.
