728x90leaderboard4

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
3M Co. 163,300 163,820 +0,69
Activision Blizzard Inc. 54,990 55,400 +1,53
Adobe Inc. 314,850 315,800 +1,13
Advanced Micro Devices Inc. 45,805 45,990 +2,54
Alexion Pharmaceuticals Inc. 101,920 102,260 +1,60
Align Technology Inc. 252,450 253,600 -1,54
Alphabet Inc. Class A 1.332,800 1.335,000 +2,46
Alphabet Inc. Class C 1.333,600 1.335,800 +2,33
Amazon.Com Inc. 1.680,200 1.681,200 -0,46
American Airlines Group Inc. 25,550 25,665 +1,22
American Express Co. 118,420 118,660 +1,23
Amgen Inc. 217,300 218,000 +0,72
Analog Devices Inc. 107,440 107,760 +0,84
Ansys Inc. 242,400 244,900 +1,75
Apple Inc. 287,300 287,400 +1,45
Applied Materials Inc. 56,440 56,780 -0,78
ASML Holding N.V. N.Y.Reg 270,000 272,000 0,00
Autodesk Inc. 173,920 174,700 +1,26
Automatic Data Processing Inc. 159,040 159,820 +0,98
Baidu.com Inc. ADR 125,600 126,200 +0,64
Biogen Inc. 256,600 258,100 +0,04
Biomarin Pharmaceutical Inc. 79,360 79,750 0,00
Boeing Co. 291,300 293,050 -1,83
Booking Holdings Inc. 1.846,000 1.856,000 +0,54
Broadcom Corp. 277,600 278,900 +0,09
Cadence Design Systems Inc. 65,960 66,960 +1,01
Caterpillar Inc. 133,000 133,400 +0,06
Cerner Corp. 68,280 68,480 +0,53
Charter Communicat. Inc.(Del.) Class A 450,500 455,950 -0,40
Check Point Software Techs Ltd 102,160 102,920 -0,62
Chevron Corp. 103,860 104,480 -0,27
Cintas Corp. 255,000 257,300 0,00
Cisco Systems Inc. 44,115 44,275 +0,58
Citrix Systems Inc. 105,420 105,900 +0,82
Coca-Cola Co., The 51,220 51,420 +0,45
Cognizant Technology Sol. Corp. 56,460 56,710 +0,82
Comcast Corp. Cl. A 42,750 42,885 +1,60
Copart Inc. 87,500 88,000 -0,57
Costco Wholesale Corp. 274,150 275,050 +0,66
CSX Corp. 68,530 69,210 0,00
Dollar Tree Inc. 82,250 82,750 +1,27
Dow Inc. 47,840 48,340 +1,94
Ebay Inc. 32,235 32,335 +0,22
Electronic Arts Inc. 101,280 102,300 +1,43
Expedia Group Inc. 100,480 101,100 +0,72
Exxon Mobil Corp. 61,700 61,880 +0,02
Facebook Inc. 200,000 200,200 +0,36
Fastenal Co. 33,025 33,305 -0,54
Fiserv Inc. 108,520 109,020 +0,19
Fox Corp. Shares A 35,400 35,600 -1,14
Fox Corp. Shares B 34,600 34,800 0,00
Gilead Sciences Inc. 56,710 56,830 -0,12
Goldman Sachs Group Inc. 224,550 225,200 +0,60
Home Depot Inc. 208,750 209,350 +2,00
IDEXX Laboratories Inc. 256,600 258,600 +0,04
Illumina Inc. 291,000 294,500 -0,15
Incyte Corp. 72,180 72,930 +0,04
Intel Corp. 53,670 53,760 +0,32
Intl Business Machines Corp. 124,400 124,900 +0,56
Intuit Inc. 254,250 255,850 +2,13
Intuitive Surgical Inc. 539,500 542,100 +0,86
JD.com Inc. Cl.A(sp.ADRs) 36,150 36,650 +1,97
Johnson&Johnson 134,140 134,580 +1,07
JPMorgan Chase & Co. 124,320 124,700 +1,05
KLA Corp. 160,400 161,400 -0,86
Kraft Heinz Co. 27,825 28,110 -1,93
LAM Research Corp. 276,450 278,750 +0,40
Liberty Global Inc. Registered Shares A 19,000 19,140 0,00
Liberty Global Inc. Registered Shares C 18,300 18,400 0,00
Lululemon Athletica Inc. 216,750 218,100 -0,14
Marriott International Inc. 135,060 135,900 +1,32
Maxim Integrated Products Inc. 55,000 55,500 0,00
McDonalds Corp. 190,820 191,280 +0,85
Mercadolibre Inc. 604,700 608,100 +1,69
Merck & Co. Inc. 82,000 82,200 -0,24
Microchip Technology Inc. 98,360 98,850 +1,00
Micron Technology Inc. 51,830 52,140 -0,37
Microsoft Corp. 150,400 150,860 +1,03
Mondelez International Inc. Class A 49,560 49,865 +0,39
Monster Beverage Corp. 60,600 60,780 +1,00
NetApp Inc. 56,140 56,390 -4,35
NetEase Inc. 314,800 316,000 +0,35
Netflix.com Inc. 305,600 306,750 +0,56
NIKE Inc. 94,100 94,380 +1,44
Nvidia Corp. 224,100 225,000 +0,67
NXP Semiconductors NV 120,420 120,820 +0,17
O'Reilly Automotive Inc. 396,500 398,100 +0,69
Paccar Inc. 70,500 71,000 0,00
Paychex Inc. 79,250 79,800 +0,62
PayPal Holdings Inc. 104,400 104,820 +0,98
PepsiCo Inc. 127,160 127,540 +1,37
Pfizer Inc. 36,500 36,600 -0,27
Procter & Gamble Co. 113,800 114,000 +0,35
Qualcomm Inc. 86,180 86,720 +4,93
Regeneron Pharmaceuticals Inc. 346,500 349,100 +0,07
Ross Stores Inc. 105,800 106,320 -0,02
Seattle Genetics Inc. 97,500 99,000 -0,52
Sirius XM Holdings Inc. 6,426 6,492 +0,46
Skyworks Solutions Inc. 111,560 112,260 +1,41
Splunk Inc. 141,800 142,900 -0,83
Starbucks Corp. 84,140 84,650 +1,41
Synopsys Inc. 136,560 137,160 +1,34
T-Mobile US Inc. 73,650 74,490 +1,09
Take-Two Interactive Softw.Inc 117,020 117,500 +2,01
Tesla Inc. 459,200 460,700 -0,09
Texas Instruments Inc. 118,540 118,900 +1,30
The Travelers Companies Inc. 126,480 127,260 +1,92
Trip.com Group Ltd. Sp.ADRs 34,885 35,310 +1,58
Ulta Salon Cosmet. & Frag.Inc. 245,600 246,350 -1,67
United Airlines Holdings Inc. 80,230 81,440 +0,50
United Technologies Corp. 139,040 139,260 +0,80
UnitedHealth Group Inc. 268,350 269,250 -0,52
Verisign Inc. 192,100 193,680 +0,61
Verisk Analytics Inc. Cl.A 144,260 145,160 +1,12
Verizon Communications Inc. 54,030 54,320 +1,14
Vertex Pharmaceuticals Inc. 211,950 213,200 -0,43
VISA Inc. 184,200 184,780 +2,08
Walgreens Boots Alliance Inc. 48,675 49,425 +0,64
Walmart Inc. 103,480 103,740 -0,48
Walt Disney Co. 129,800 130,220 -0,20
Western Digital Corp. 61,380 61,680 -0,47
Willis Towers Watson PLC 184,000 185,000 +1,09
Workday Inc. Shares A 162,840 163,560 -0,28
Xcel Energy Inc. 58,500 59,000 0,00
Xilinx Inc. 92,370 93,110 +2,24
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.01.2020 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen