728x90leaderboard.2020

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
3M Co. 140,420 140,860 +0,20
Activision Blizzard Inc. 78,710 78,970 +0,51
Adobe Inc. 388,200 389,400 +0,52
Advanced Micro Devices Inc. 73,610 73,730 +0,55
Alexion Pharmaceuticals Inc. 129,980 130,940 -0,31
Align Technology Inc. 465,600 469,000 +0,72
Alphabet Inc. Class A 1.561,600 1.563,800 +0,50
Alphabet Inc. Class C 1.566,000 1.568,200 +0,47
Amazon.Com Inc. 2.701,000 2.702,500 +0,07
American Electric Power Co.Inc 66,740 67,330 +0,90
American Express Co. 106,220 106,720 +0,11
Amgen Inc. 209,100 209,950 +0,31
Analog Devices Inc. 131,920 132,780 0,00
Ansys Inc. 313,300 313,800 +0,22
Apple Inc. 110,060 110,100 +0,79
Applied Materials Inc. 90,250 90,740 +1,32
ASML Holding N.V. N.Y.Reg 470,000 474,000 +4,41
Atlassian Corp. PLC 191,020 191,740 +0,19
Autodesk Inc. 255,150 255,900 +0,24
Automatic Data Processing Inc. 134,180 134,660 +0,13
Baidu.com Inc. ADR 217,000 218,500 +0,70
Biogen Inc. 223,250 224,150 -0,04
Boeing Co. 174,440 174,740 -0,01
Booking Holdings Inc. 1.780,800 1.782,000 -0,07
Broadcom Corp. 381,050 383,700 +0,54
Cadence Design Systems Inc. 115,600 116,400 +0,47
Caterpillar Inc. 159,160 159,640 +0,05
Cerner Corp. 65,660 66,030 -0,27
Charter Communicat. Inc.(Del.) Class A 529,700 534,900 -0,43
Check Point Software Techs Ltd 105,440 105,920 +0,46
Chevron Corp. 77,790 78,280 -0,65
Cintas Corp. 272,700 273,900 -0,26
Cisco Systems Inc. 37,300 37,405 -0,04
Coca-Cola Co., The 40,240 40,275 +0,21
Cognizant Technology Sol. Corp. 67,400 68,250 -0,53
Comcast Corp. Cl. A 40,250 40,545 +0,05
Copart Inc. 96,000 96,500 0,00
Costco Wholesale Corp. 297,350 299,350 +0,23
CSX Corp. 76,780 77,150 +0,06
DexCom Inc. 299,800 301,550 -0,38
DocuSign Inc. 212,000 213,000 +0,55
Dollar Tree Inc. 88,160 89,460 -0,63
Dow Inc. 48,125 48,600 +0,41
Ebay Inc. 46,355 46,470 +0,12
Electronic Arts Inc. 119,940 120,280 +0,03
Facebook Inc. 220,750 221,100 -0,07
Fastenal Co. 40,155 40,270 -0,35
Fiserv Inc. 90,010 90,870 +0,82
Fox Corp. Shares A 25,200 26,000 -0,78
Fox Corp. Shares B 24,600 25,000 0,00
Gilead Sciences Inc. 55,310 55,580 -1,09
Goldman Sachs Group Inc. 240,050 240,950 +0,04
Home Depot Inc. 227,000 227,150 +0,02
Honeywell International Inc. 171,240 172,400 +0,19
IDEXX Laboratories Inc. 406,800 410,700 +0,22
Illumina Inc. 332,250 334,200 -0,29
Incyte Corp. 79,480 79,670 -0,59
Intel Corp. 48,715 48,780 +0,69
Intl Business Machines Corp. 107,550 107,750 +0,28
Intuit Inc. 323,150 324,800 +0,85
Intuitive Surgical Inc. 660,000 666,000 +0,91
JD.com Inc. Cl.A(sp.ADRs) 78,400 78,600 -0,51
Johnson&Johnson 134,200 134,700 +0,45
JPMorgan Chase & Co. 111,980 112,180 -0,11
Keurig Dr Pepper Inc. 26,320 26,445 +0,15
KLA Corp. 253,350 256,650 +2,13
Kraft Heinz Co. 27,045 27,140 -0,04
LAM Research Corp. 472,000 475,950 +2,32
Lululemon Athletica Inc. 291,100 292,450 +0,53
Marriott International Inc. 103,900 105,400 -0,82
Marvell Technology GRP Ltd. 44,905 45,120 +1,22
Match Group Inc. 121,500 123,000 +0,82
Maxim Integrated Products Inc. 79,500 80,000 0,00
McDonalds Corp. 176,080 176,560 -0,01
Mercadolibre Inc. 1.650,000 1.662,800 +1,38
Merck & Co. Inc. 67,600 68,400 +0,29
Microchip Technology Inc. 126,020 126,320 +0,11
Micron Technology Inc. 69,580 69,790 +0,83
Microsoft Corp. 184,380 184,520 -0,58
Moderna Inc. 103,020 103,240 -0,19
Mondelez International Inc. Class A 46,705 47,785 -0,98
Monster Beverage Corp. 73,740 74,250 -0,51
NetEase Inc.(Sp. ADRs) 94,970 95,680 +2,49
Netflix.com Inc. 481,100 481,550 -0,72
NIKE Inc. 117,700 118,120 +0,15
Nvidia Corp. 442,750 443,550 +0,41
NXP Semiconductors NV 144,020 144,980 -0,04
O'Reilly Automotive Inc. 385,100 386,900 -0,06
Okta Inc. 217,600 218,400 +0,05
Paccar Inc. 76,500 77,000 +4,05
Paychex Inc. 73,380 74,090 -0,64
PayPal Holdings Inc. 203,450 203,750 +0,99
Peloton Interactive Inc. 129,140 130,600 +1,44
PepsiCo Inc. 116,860 117,420 +0,57
Pinduoduo Inc. ADRs 142,000 144,000 +0,71
Procter & Gamble Co. 108,520 108,680 -0,37
Qualcomm Inc. 137,040 137,200 +0,97
Regeneron Pharmaceuticals Inc. 447,050 449,950 +0,50
Ross Stores Inc. 94,530 95,500 +0,29
salesforce.com Inc. 185,020 185,380 +0,46
Seagen Inc. 156,380 157,140 -0,17
Sirius XM Holdings Inc. 4,875 4,913 -0,85
Skyworks Solutions Inc. 133,140 134,420 -1,06
Splunk Inc. 142,580 143,360 +0,55
Starbucks Corp. 86,740 86,980 -0,61
Synopsys Inc. 223,900 227,200 +0,55
T-Mobile US Inc. 109,020 109,780 +0,40
Tesla Inc. 702,900 703,500 +0,07
Texas Instruments Inc. 143,480 144,260 +0,14
The Travelers Companies Inc. 118,440 119,600 -0,07
Trip.com Group Ltd. Sp.ADRs 28,200 28,400 -1,40
UnitedHealth Group Inc. 289,450 291,550 +0,67
Verisign Inc. 164,780 166,320 -0,10
Verisk Analytics Inc. Cl.A 160,340 161,100 -0,04
Verizon Communications Inc. 47,180 47,485 +0,43
Vertex Pharmaceuticals Inc. 195,680 197,620 +0,03
Viatris Inc. 14,300 14,600 -2,72
VISA Inc. 170,320 170,580 +0,26
Walgreens Boots Alliance Inc. 39,365 39,510 -0,94
Walmart Inc. 119,680 120,140 -0,30
Walt Disney Co. 143,660 144,080 +0,45
Workday Inc. Shares A 186,860 188,720 -0,18
Xcel Energy Inc. 54,000 54,500 -0,92
Xilinx Inc. 114,600 114,900 +0,44
Zoom Video Communications Inc. 314,000 317,000 -0,63
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.01.2021 12:26:26



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen