728x90leaderboardII
symposiumbanner160x600px2

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 44,450 44,650 0,00
21st Century Fox Inc. Shares B 44,010 44,420 +0,32
3M Co. 184,420 185,320 +0,26
Activision Blizzard Inc. 39,260 39,540 +0,15
Adobe Inc. 228,660 230,020 +0,18
Advanced Micro Devices Inc. 20,970 21,070 -0,05
Alexion Pharmaceuticals Inc. 113,640 114,000 -0,04
Align Technology Inc. 224,290 225,940 -0,58
Alphabet Inc. Class A 991,210 993,600 +0,30
Alphabet Inc. Class C 987,000 988,460 +0,33
Amazon.Com Inc. 1.425,870 1.426,000 +0,21
American Airlines Group Inc. 30,840 30,950 -0,26
American Express Co. 94,730 95,620 +0,62
Amgen Inc. 166,210 166,780 +0,35
Analog Devices Inc. 92,950 93,930 +0,35
Apple Inc. 150,560 151,890 +0,80
Applied Materials Inc. 34,520 34,810 -0,14
ASML Holding N.V. N.Y.Reg 161,000 163,000 -1,22
Autodesk Inc. 141,070 142,050 +0,11
Automatic Data Processing Inc. 131,390 132,350 +0,10
Baidu.com Inc. ADR 150,460 150,890 +0,25
Biogen Inc. 289,970 296,940 0,00
Biomarin Pharmaceutical Inc. 82,500 83,680 0,00
Boeing Co. 370,210 371,500 +0,20
Booking Holdings Inc. 1.697,250 1.714,190 -0,77
Broadcom Corp. 246,650 249,240 -0,08
Cadence Design Systems Inc. 46,320 46,630 -0,45
Caterpillar Inc. 120,450 120,860 +0,23
Celgene Corp. 79,800 80,490 -0,02
Cerner Corp. 50,960 51,420 +0,33
Charter Communicat. Inc.(Del.) Class A 307,190 308,160 -0,62
Check Point Software Techs Ltd 106,520 107,010 +0,17
Chevron Corp. 105,780 106,190 +0,68
Cintas Corp. 179,150 181,110 +0,40
Cisco Systems Inc. 43,990 44,130 +0,82
Citrix Systems Inc. 93,450 94,820 0,00
Coca-Cola Co., The 40,100 40,160 +0,32
Cognizant Technology Sol. Corp. 64,510 65,220 -0,66
Comcast Corp. New Cl. A 33,410 33,550 0,00
Costco Wholesale Corp. 190,690 191,550 -0,06
CSX Corp. 63,830 64,190 -0,11
Ctrip.com International Ltd. Sp.ADRs 29,680 30,240 +0,44
Dollar Tree Inc. 87,240 87,530 0,00
Dowdupont Inc. 47,510 47,970 -0,08
Ebay Inc. 32,250 32,440 +0,19
Electronic Arts Inc. 94,920 95,370 +0,40
Expedia Group Inc. 111,600 113,150 -0,78
Exxon Mobil Corp. 68,550 68,740 -0,10
Facebook Inc. 143,150 143,450 -0,38
Fastenal Co. 55,490 55,850 +0,25
Fiserv Inc. 75,310 76,290 -0,87
Gilead Sciences Inc. 59,260 59,700 -0,37
Goldman Sachs Group Inc. 175,500 176,500 +0,46
Hasbro Inc. 76,110 76,690 -0,61
Henry Schein Inc. 54,900 55,420 -0,76
Home Depot Inc. 170,000 171,500 +0,70
Hunt (J.B.) Transport Svcs Inc 100,120 100,700 0,00
IDEXX Laboratories Inc. 182,870 184,830 0,00
Illumina Inc. 263,570 265,500 -0,70
Incyte Corp. 74,410 75,170 +0,91
Intel Corp. 45,560 45,690 -0,07
Intl Business Machines Corp. 121,810 122,690 +0,11
Intuit Inc. 205,690 206,210 -0,13
Intuitive Surgical Inc. 482,740 486,320 -0,60
JD.com Inc. Cl.A(sp.ADRs) 21,110 21,220 -0,42
Johnson&Johnson 120,920 121,190 +0,46
JPMorgan Chase & Co. 93,390 94,070 -0,01
Kla-Tencor Corp. 95,240 95,910 0,00
Kraft Heinz Co. 42,300 42,440 +0,71
LAM Research Corp. 160,380 161,270 +0,64
Liberty Global Inc. Registered Shares A 22,200 23,000 0,00
Liberty Global Inc. Registered Shares C 21,800 22,000 0,00
Lululemon Athletica Inc. 132,980 133,750 -0,18
Marriott International Inc. 106,230 107,780 +0,67
Maxim Integrated Products Inc. 49,100 49,650 0,00
McDonalds Corp. 158,850 159,100 -0,25
Mercadolibre Inc. 318,350 320,990 0,00
Merck & Co. Inc. (New) 70,720 70,860 +0,27
Microchip Technology Inc. 80,160 80,650 0,00
Micron Technology Inc. 36,870 37,070 -0,24
Microsoft Corp. 95,410 96,190 +0,47
Mondelez International Inc. Class A 42,440 42,610 -0,42
Monster Beverage Corp. (NEW) 51,730 52,080 +0,10
Mylan N.V. 28,000 28,200 -0,71
NetApp Inc. 56,470 56,730 +0,09
NetEase Inc. 199,810 203,400 -0,83
Netflix.com Inc. 314,980 315,990 +0,08
NIKE Inc. 75,320 75,530 -0,29
Nvidia Corp. 139,800 140,100 +0,97
NXP Semiconductors NV 82,000 82,500 0,00
O'Reilly Automotive Inc.[New] 348,010 351,500 +1,90
Paccar Inc. 59,930 60,480 0,00
Paychex Inc. 66,900 67,090 -0,18
PayPal Holdings Inc. 83,800 84,050 -0,07
PepsiCo Inc. 102,610 103,100 +0,50
Pfizer Inc. 37,490 37,580 +0,13
Procter & Gamble Co. 86,930 87,100 -0,24
Qualcomm Inc. 46,070 46,140 +0,24
Regeneron Pharmaceuticals Inc. 375,230 378,410 -0,21
Ross Stores Inc. 82,130 83,090 -0,12
Sirius XM Holdings Inc. 5,320 5,340 -0,19
Skyworks Solutions Inc. 74,300 74,750 +1,30
Starbucks Corp. 62,310 62,640 +0,21
Symantec Corp. 20,370 20,640 +0,78
Synopsys Inc. 89,200 90,520 0,00
T-Mobile US Inc. 63,140 63,760 -0,17
Take-Two Interactive Softw.Inc 81,720 82,910 -1,08
Tesla Inc. 271,560 273,710 +0,50
Texas Instruments Inc. 94,850 95,230 +0,02
The Travelers Companies Inc. 113,490 113,890 -0,48
Ulta Salon Cosmet. & Frag.Inc. 270,010 272,320 +0,46
United Continental Holdg. Inc. 78,260 78,820 +1,00
United Technologies Corp. 113,200 113,990 +0,10
UnitedHealth Group Inc. 239,500 240,500 +0,28
Verisign Inc. 155,310 156,790 +0,92
Verisk Analytics Inc. Cl.A 110,830 110,850 0,00
Verizon Communications Inc. 48,540 48,900 -0,20
Vertex Pharmaceuticals Inc. 165,810 166,970 +0,21
VISA Inc. 128,060 128,490 -0,12
Walgreens Boots Alliance Inc. 64,870 65,460 -0,18
Walmart Inc. 88,440 88,620 -0,06
Walt Disney Co. 99,650 99,840 +0,14
Western Digital Corp. 42,010 42,300 -0,36
Willis Towers Watson PLC 149,000 151,000 0,00
Workday Inc. Shares A 168,670 169,990 +0,65
Wynn Resorts Ltd. 110,270 111,870 -0,04
Xcel Energy Inc. 47,040 47,470 +0,63
Xilinx Inc. 106,000 106,200 +0,58
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.02.2019 17:43:07



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen