728x90leaderboard4

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
3M Co. 154,900 155,400 +0,73
Activision Blizzard Inc. 47,005 47,365 -1,34
Adobe Inc. 264,600 265,350 +0,47
Advanced Micro Devices Inc. 33,045 33,650 +1,20
Alexion Pharmaceuticals Inc. 99,210 99,540 +0,87
Align Technology Inc. 234,650 235,700 +1,28
Alphabet Inc. Class A 1.177,200 1.179,400 +0,22
Alphabet Inc. Class C 1.178,600 1.180,800 +0,24
Amazon.Com Inc. 1.615,600 1.616,400 +0,66
American Airlines Group Inc. 26,745 26,870 -3,48
American Express Co. 109,700 109,920 -0,02
Amgen Inc. 200,700 201,300 +0,66
Analog Devices Inc. 102,720 103,020 +0,75
Apple Inc. 237,900 238,050 +0,15
Applied Materials Inc. 51,080 51,390 -0,18
ASML Holding N.V. N.Y.Reg 242,000 244,000 +0,83
Autodesk Inc. 143,420 144,060 +3,51
Automatic Data Processing Inc. 150,760 151,440 +1,71
Baidu.com Inc. ADR 110,400 110,800 +1,09
Biogen Inc. 263,900 265,550 -0,64
Biomarin Pharmaceutical Inc. 68,760 69,090 +1,70
Boeing Co. 328,600 330,600 -0,74
Booking Holdings Inc. 1.699,400 1.708,800 -1,22
Broadcom Corp. 286,000 287,350 +1,31
Cadence Design Systems Inc. 60,910 61,840 +0,34
Caterpillar Inc. 132,740 133,120 -0,98
Celgene Corp. 99,610 100,200 +0,70
Cerner Corp. 60,780 60,960 0,00
Charter Communicat. Inc.(Del.) Class A 428,000 433,200 +0,34
Check Point Software Techs Ltd 104,700 105,500 +0,44
Chevron Corp. 109,520 110,180 +1,04
Cintas Corp. 234,100 236,100 +0,13
Cisco Systems Inc. 43,860 44,020 +0,79
Citrix Systems Inc. 101,000 101,440 0,00
Coca-Cola Co., The 46,870 47,065 +0,04
Cognizant Technology Sol. Corp. 56,940 57,190 +0,25
Comcast Corp. New Cl. A 41,010 41,135 -0,13
Costco Wholesale Corp. 272,500 273,300 -0,06
CSX Corp. 65,750 66,410 -1,03
Dollar Tree Inc. 97,510 98,090 -0,28
Dow Inc. 49,850 50,350 -1,13
Ebay Inc. 31,805 31,905 +0,05
Electronic Arts Inc. 87,020 87,890 -0,16
Expedia Group Inc. 86,820 87,340 -3,08
Exxon Mobil Corp. 62,910 63,100 -1,54
Facebook Inc. 176,220 177,000 +2,76
Fastenal Co. 33,370 33,645 +0,54
Fiserv Inc. 100,260 100,700 +0,46
Fox Corp. Shares A 31,200 31,400 -0,63
Fox Corp. Shares B 30,600 30,800 0,00
Gilead Sciences Inc. 58,360 58,480 -0,12
Goldman Sachs Group Inc. 199,880 200,450 +0,44
Hasbro Inc. 85,460 85,990 +0,50
Henry Schein Inc. 61,520 61,740 -0,39
Home Depot Inc. 211,450 212,050 +0,81
Hunt (J.B.) Transport Svcs Inc 107,000 108,000 -0,93
IDEXX Laboratories Inc. 233,000 234,800 +2,10
Illumina Inc. 267,000 270,250 -0,26
Incyte Corp. 77,850 78,660 +1,65
Intel Corp. 52,820 52,910 -0,23
Intl Business Machines Corp. 123,100 123,200 +0,24
Intuit Inc. 235,450 236,850 +0,81
Intuitive Surgical Inc. 497,500 500,000 +1,13
JD.com Inc. Cl.A(sp.ADRs) 30,300 30,700 +1,33
Johnson&Johnson 119,140 119,500 -0,28
JPMorgan Chase & Co. 117,120 117,460 -0,25
KLA Corp. 157,880 158,880 +0,28
Kraft Heinz Co. 29,930 29,990 +0,86
LAM Research Corp. 244,200 246,150 +0,04
Liberty Global Inc. Registered Shares A 21,520 21,670 0,00
Liberty Global Inc. Registered Shares C 20,600 20,800 -1,87
Lululemon Athletica Inc. 188,160 189,400 +0,27
Marriott International Inc. 120,020 120,740 +1,79
Maxim Integrated Products Inc. 53,000 53,500 -1,85
McDonalds Corp. 175,320 175,740 +0,57
Mercadolibre Inc. 452,150 454,600 +0,23
Merck & Co. Inc. 76,400 76,600 +1,32
Microchip Technology Inc. 84,880 85,270 -1,22
Micron Technology Inc. 42,460 42,720 +2,06
Microsoft Corp. 133,400 133,780 +0,83
Mondelez International Inc. Class A 47,150 47,440 +0,49
Monster Beverage Corp. (NEW) 52,950 53,120 +0,21
Mylan N.V. 15,900 16,000 +1,27
NetApp Inc. 54,490 54,740 +0,04
NetEase Inc. 268,650 269,650 +0,54
Netflix.com Inc. 264,600 265,750 -0,62
NIKE Inc. 81,170 81,420 -0,31
NortonLifeLock Inc. 21,870 22,095 -0,25
Nvidia Corp. 189,960 190,700 +0,80
NXP Semiconductors NV 107,880 108,200 +0,80
O'Reilly Automotive Inc.[New] 398,750 400,400 -0,05
Paccar Inc. 72,000 72,500 0,00
Paychex Inc. 75,160 75,680 +0,17
PayPal Holdings Inc. 92,480 92,850 -0,42
PepsiCo Inc. 119,660 120,040 -0,05
Pfizer Inc. 33,500 33,600 +0,30
Procter & Gamble Co. 108,200 108,400 0,00
Qualcomm Inc. 82,360 82,860 -1,15
Regeneron Pharmaceuticals Inc. 315,400 317,550 +0,77
Ross Stores Inc. 100,560 101,000 -0,06
Sirius XM Holdings Inc. 6,257 6,322 -0,22
Skyworks Solutions Inc. 91,970 92,640 +1,52
Starbucks Corp. 75,440 75,890 +1,41
Synopsys Inc. 125,920 126,460 +1,63
T-Mobile US Inc. 69,950 70,720 -2,12
Take-Two Interactive Softw.Inc 107,860 108,280 -0,31
Tesla Inc. 317,300 318,350 +1,73
Texas Instruments Inc. 107,940 108,260 +1,20
The Travelers Companies Inc. 120,760 121,500 +0,12
Trip.com Group Ltd. Sp.ADRs 30,490 30,860 -0,31
Ulta Salon Cosmet. & Frag.Inc. 221,200 221,900 +0,93
United Airlines Holdings Inc. 83,570 84,840 0,00
United Technologies Corp. 134,680 134,880 +0,40
UnitedHealth Group Inc. 231,500 232,250 +0,72
Verisign Inc. 166,800 168,140 +0,08
Verisk Analytics Inc. Cl.A 125,040 125,800 +0,47
Verizon Communications Inc. 53,760 54,000 -0,41
Vertex Pharmaceuticals Inc. 184,580 185,740 +1,55
VISA Inc. 163,000 163,500 +0,33
Walgreens Boots Alliance Inc. 56,540 57,390 +0,78
Walmart Inc. 108,040 108,320 +0,33
Walt Disney Co. 125,640 126,000 +1,55
Western Digital Corp. 47,605 47,820 +1,72
Willis Towers Watson PLC 170,000 171,000 0,00
Workday Inc. Shares A 148,380 148,960 +0,28
Wynn Resorts Ltd. 109,300 109,980 +0,74
Xcel Energy Inc. 54,500 55,000 0,00
Xilinx Inc. 86,080 86,770 -0,36
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 12.11.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen