US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 3M Co. | 148,080 | 148,560 | +0,23 |
| Activision Blizzard Inc. | 37,845 | 38,035 | +0,30 |
| Adobe Inc. | 244,700 | 246,100 | +0,33 |
| Advanced Micro Devices Inc. | 23,850 | 24,000 | +1,76 |
| Alexion Pharmaceuticals Inc. | 113,140 | 113,960 | -0,25 |
| Align Technology Inc. | 276,200 | 280,050 | -0,63 |
| Alphabet Inc. Class A | 1.021,200 | 1.022,400 | +0,53 |
| Alphabet Inc. Class C | 1.014,400 | 1.016,000 | +0,49 |
| Amazon.Com Inc. | 1.631,200 | 1.633,800 | +0,52 |
| American Airlines Group Inc. | 26,020 | 26,085 | +0,25 |
| American Express Co. | 107,500 | 108,000 | +1,11 |
| Amgen Inc. | 153,160 | 153,880 | +0,64 |
| Analog Devices Inc. | 87,410 | 88,380 | +0,02 |
| Apple Inc. | 159,700 | 159,960 | +0,19 |
| Applied Materials Inc. | 35,150 | 35,370 | -0,14 |
| ASML Holding N.V. N.Y.Reg | 171,000 | 173,000 | +2,20 |
| Autodesk Inc. | 144,160 | 145,100 | +0,22 |
| Automatic Data Processing Inc. | 144,080 | 145,000 | -0,28 |
| Baidu.com Inc. ADR | 103,000 | 104,000 | +0,97 |
| Biogen Inc. | 205,000 | 206,500 | +1,58 |
| Biomarin Pharmaceutical Inc. | 78,550 | 79,730 | -1,13 |
| Boeing Co. | 317,000 | 318,350 | +0,49 |
| Booking Holdings Inc. | 1.521,200 | 1.531,600 | +0,46 |
| Broadcom Corp. | 227,750 | 229,750 | -0,28 |
| Cadence Design Systems Inc. | 56,950 | 57,340 | +0,42 |
| Caterpillar Inc. | 109,600 | 110,120 | +0,42 |
| Celgene Corp. | 84,820 | 85,080 | -0,04 |
| Cerner Corp. | 62,600 | 63,060 | -0,29 |
| Charter Communicat. Inc.(Del.) Class A | 334,550 | 335,250 | 0,00 |
| Check Point Software Techs Ltd | 101,500 | 101,980 | +0,30 |
| Chevron Corp. | 104,940 | 106,880 | -0,15 |
| Cintas Corp. | 197,740 | 199,680 | 0,00 |
| Cisco Systems Inc. | 48,640 | 48,785 | +0,59 |
| Citrix Systems Inc. | 83,980 | 85,070 | -0,56 |
| Coca-Cola Co., The | 44,360 | 44,450 | +0,19 |
| Cognizant Technology Sol. Corp. | 55,060 | 55,740 | +0,62 |
| Comcast Corp. New Cl. A | 37,605 | 38,000 | -0,41 |
| Costco Wholesale Corp. | 220,150 | 221,600 | +0,32 |
| CSX Corp. | 66,710 | 67,070 | 0,00 |
| Ctrip.com International Ltd. Sp.ADRs | 31,200 | 31,600 | +0,64 |
| Dollar Tree Inc. | 87,750 | 88,040 | -0,26 |
| Dow Inc. | 43,730 | 44,165 | -0,38 |
| Ebay Inc. | 32,180 | 32,355 | -0,12 |
| Electronic Arts Inc. | 82,260 | 82,620 | +0,34 |
| Expedia Group Inc. | 102,960 | 104,080 | 0,00 |
| Exxon Mobil Corp. | 66,190 | 66,450 | +0,47 |
| Facebook Inc. | 162,320 | 162,700 | +0,74 |
| Fastenal Co. | 27,525 | 27,895 | +0,74 |
| Fiserv Inc. | 77,130 | 78,090 | +0,77 |
| Fox Corp. Shares A | 32,645 | 33,300 | 0,00 |
| Fox Corp. Shares B | 32,230 | 32,875 | 0,00 |
| Gilead Sciences Inc. | 60,000 | 60,100 | +0,75 |
| Goldman Sachs Group Inc. | 172,020 | 172,780 | 0,00 |
| Hasbro Inc. | 87,510 | 88,090 | 0,00 |
| Henry Schein Inc. | 59,460 | 60,250 | -0,55 |
| Home Depot Inc. | 172,400 | 172,960 | +0,14 |
| Hunt (J.B.) Transport Svcs Inc | 79,440 | 80,010 | 0,00 |
| IDEXX Laboratories Inc. | 227,800 | 229,650 | +0,50 |
| Illumina Inc. | 278,050 | 280,000 | +0,34 |
| Incyte Corp. | 72,980 | 74,030 | +0,04 |
| Intel Corp. | 39,950 | 40,150 | +0,45 |
| Intl Business Machines Corp. | 118,300 | 118,640 | +0,24 |
| Intuit Inc. | 230,050 | 231,350 | +0,54 |
| Intuitive Surgical Inc. | 425,500 | 428,600 | +0,82 |
| JD.com Inc. Cl.A(sp.ADRs) | 23,500 | 23,800 | +1,28 |
| Johnson&Johnson | 124,060 | 124,600 | +0,11 |
| JPMorgan Chase & Co. | 97,970 | 98,190 | +0,16 |
| Kla-Tencor Corp. | 92,380 | 93,030 | -0,33 |
| Kraft Heinz Co. | 27,850 | 27,935 | +0,56 |
| LAM Research Corp. | 161,980 | 162,900 | -0,25 |
| Liberty Global Inc. Registered Shares A | 22,200 | 22,400 | 0,00 |
| Liberty Global Inc. Registered Shares C | 21,600 | 21,800 | 0,00 |
| Lululemon Athletica Inc. | 154,040 | 154,580 | +0,29 |
| Marriott International Inc. | 110,840 | 112,440 | +0,27 |
| Maxim Integrated Products Inc. | 47,360 | 47,930 | +0,08 |
| McDonalds Corp. | 177,000 | 177,300 | +0,29 |
| Mercadolibre Inc. | 528,000 | 534,900 | +1,23 |
| Merck & Co. Inc. | 72,660 | 72,860 | +0,21 |
| Microchip Technology Inc. | 71,410 | 72,170 | +0,47 |
| Micron Technology Inc. | 30,520 | 30,570 | +1,15 |
| Microsoft Corp. | 112,880 | 113,220 | +0,66 |
| Mondelez International Inc. Class A | 46,455 | 46,660 | 0,00 |
| Monster Beverage Corp. (NEW) | 56,390 | 56,880 | -0,44 |
| Mylan N.V. | 16,500 | 17,100 | +0,59 |
| NetApp Inc. | 55,350 | 55,770 | +0,09 |
| NetEase Inc. | 228,000 | 230,000 | -0,87 |
| Netflix.com Inc. | 315,700 | 317,250 | -0,05 |
| NIKE Inc. | 73,250 | 73,440 | +0,25 |
| Nvidia Corp. | 129,780 | 130,360 | +0,23 |
| NXP Semiconductors NV | 81,500 | 82,500 | -0,61 |
| O'Reilly Automotive Inc.[New] | 325,250 | 329,950 | +0,09 |
| Paccar Inc. | 60,060 | 60,610 | 0,00 |
| Paychex Inc. | 76,450 | 77,460 | 0,00 |
| PayPal Holdings Inc. | 98,140 | 98,260 | +0,16 |
| PepsiCo Inc. | 115,680 | 116,040 | +0,33 |
| Pfizer Inc. | 37,425 | 37,520 | +0,21 |
| Procter & Gamble Co. | 95,280 | 95,450 | -0,03 |
| Qualcomm Inc. | 59,160 | 59,500 | +0,41 |
| Regeneron Pharmaceuticals Inc. | 277,750 | 280,500 | 0,00 |
| Ross Stores Inc. | 82,380 | 83,340 | 0,00 |
| Sirius XM Holdings Inc. | 4,826 | 4,863 | +0,83 |
| Skyworks Solutions Inc. | 61,940 | 62,640 | +0,98 |
| Starbucks Corp. | 68,000 | 68,200 | +0,35 |
| Symantec Corp. | 17,598 | 17,856 | -0,61 |
| Synopsys Inc. | 103,480 | 104,980 | +0,63 |
| T-Mobile US Inc. | 68,510 | 68,980 | -0,61 |
| Take-Two Interactive Softw.Inc | 93,100 | 94,480 | -0,62 |
| Tesla Inc. | 172,060 | 172,180 | +1,23 |
| Texas Instruments Inc. | 93,630 | 94,010 | -0,10 |
| The Travelers Companies Inc. | 130,160 | 132,080 | -1,47 |
| Ulta Salon Cosmet. & Frag.Inc. | 296,800 | 299,700 | +0,25 |
| United Continental Holdg. Inc. | 71,820 | 72,470 | 0,00 |
| United Technologies Corp. | 117,060 | 117,620 | +0,32 |
| UnitedHealth Group Inc. | 220,800 | 221,500 | +0,02 |
| Verisign Inc. | 174,100 | 175,700 | +1,04 |
| Verisk Analytics Inc. Cl.A | 126,080 | 127,920 | 0,00 |
| Verizon Communications Inc. | 52,840 | 53,120 | -0,13 |
| Vertex Pharmaceuticals Inc. | 152,820 | 153,960 | 0,00 |
| VISA Inc. | 145,720 | 146,180 | +0,55 |
| Walgreens Boots Alliance Inc. | 46,005 | 46,445 | +0,61 |
| Walmart Inc. | 91,600 | 91,780 | +0,20 |
| Walt Disney Co. | 118,560 | 118,740 | +0,14 |
| Western Digital Corp. | 36,400 | 36,790 | +0,59 |
| Willis Towers Watson PLC | 158,000 | 159,000 | 0,00 |
| Workday Inc. Shares A | 187,380 | 189,580 | +0,81 |
| Wynn Resorts Ltd. | 101,280 | 102,740 | 0,00 |
| Xcel Energy Inc. | 52,290 | 53,070 | +0,74 |
| Xilinx Inc. | 90,310 | 90,600 | +0,06 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.05.2019 11:31:34
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.05.2019 11:31:34
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und 
