US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 3M Co. | 153,640 | 154,100 | +0,57 |
| Activision Blizzard Inc. | 40,080 | 40,385 | -0,43 |
| Adobe Inc. | 273,100 | 273,900 | -0,45 |
| Advanced Micro Devices Inc. | 28,720 | 29,245 | -0,73 |
| Alexion Pharmaceuticals Inc. | 107,640 | 108,000 | -0,53 |
| Align Technology Inc. | 250,150 | 251,300 | +0,26 |
| Alphabet Inc. Class A | 1.007,200 | 1.009,200 | -0,86 |
| Alphabet Inc. Class C | 1.006,600 | 1.008,400 | -0,61 |
| Amazon.Com Inc. | 1.751,200 | 1.752,400 | -0,15 |
| American Airlines Group Inc. | 29,415 | 29,550 | 0,00 |
| American Express Co. | 111,080 | 111,420 | -2,21 |
| Amgen Inc. | 158,860 | 159,340 | +0,89 |
| Analog Devices Inc. | 103,060 | 103,360 | +0,45 |
| Apple Inc. | 180,400 | 180,540 | -0,97 |
| Applied Materials Inc. | 42,480 | 42,740 | -0,12 |
| ASML Holding N.V. N.Y.Reg | 199,000 | 200,000 | -1,49 |
| Autodesk Inc. | 150,600 | 151,320 | +0,65 |
| Automatic Data Processing Inc. | 148,040 | 148,700 | +0,97 |
| Baidu.com Inc. ADR | 99,760 | 100,380 | +1,66 |
| Biogen Inc. | 205,550 | 206,800 | +1,00 |
| Biomarin Pharmaceutical Inc. | 72,550 | 72,910 | -0,56 |
| Boeing Co. | 335,350 | 337,300 | +5,21 |
| Booking Holdings Inc. | 1.673,600 | 1.682,600 | +0,20 |
| Broadcom Corp. | 258,000 | 259,150 | +1,09 |
| Cadence Design Systems Inc. | 64,510 | 65,510 | -2,23 |
| Caterpillar Inc. | 121,280 | 121,640 | +1,86 |
| Celgene Corp. | 80,180 | 80,660 | -0,53 |
| Cerner Corp. | 64,810 | 65,000 | -0,47 |
| Charter Communicat. Inc.(Del.) Class A | 363,100 | 367,450 | -0,41 |
| Check Point Software Techs Ltd | 103,080 | 103,840 | +0,14 |
| Chevron Corp. | 111,120 | 111,780 | +0,72 |
| Cintas Corp. | 228,750 | 230,850 | -0,11 |
| Cisco Systems Inc. | 51,060 | 51,240 | +0,27 |
| Citrix Systems Inc. | 90,030 | 90,460 | +0,62 |
| Coca-Cola Co., The | 45,725 | 45,915 | -0,68 |
| Cognizant Technology Sol. Corp. | 57,930 | 58,190 | 0,00 |
| Comcast Corp. New Cl. A | 39,225 | 39,345 | +0,85 |
| Costco Wholesale Corp. | 250,450 | 251,200 | +0,66 |
| CSX Corp. | 62,350 | 62,980 | +0,97 |
| Ctrip.com International Ltd. Sp.ADRs | 34,000 | 34,200 | 0,00 |
| Dollar Tree Inc. | 96,160 | 96,740 | 0,00 |
| Dow Inc. | 45,705 | 46,170 | +0,21 |
| Ebay Inc. | 35,735 | 35,845 | +1,36 |
| Electronic Arts Inc. | 77,590 | 78,380 | -1,25 |
| Expedia Group Inc. | 120,120 | 120,840 | -0,36 |
| Exxon Mobil Corp. | 66,760 | 66,960 | +0,93 |
| Facebook Inc. | 176,320 | 177,080 | -0,80 |
| Fastenal Co. | 26,955 | 27,175 | +1,34 |
| Fiserv Inc. | 84,830 | 85,210 | -0,56 |
| Fox Corp. Shares A | 32,300 | 32,630 | 0,00 |
| Fox Corp. Shares B | 32,330 | 32,660 | 0,00 |
| Gilead Sciences Inc. | 57,930 | 58,040 | -2,57 |
| Goldman Sachs Group Inc. | 190,020 | 190,600 | +0,40 |
| Hasbro Inc. | 95,670 | 96,270 | -0,05 |
| Henry Schein Inc. | 60,070 | 60,250 | +0,15 |
| Home Depot Inc. | 189,620 | 190,180 | +0,57 |
| Hunt (J.B.) Transport Svcs Inc | 92,270 | 92,690 | +4,38 |
| IDEXX Laboratories Inc. | 252,650 | 254,750 | -0,86 |
| Illumina Inc. | 259,750 | 262,900 | -1,77 |
| Incyte Corp. | 71,440 | 72,170 | -0,76 |
| Intel Corp. | 44,790 | 44,840 | +1,22 |
| Intl Business Machines Corp. | 133,300 | 133,750 | +0,79 |
| Intuit Inc. | 248,200 | 249,700 | +0,24 |
| Intuitive Surgical Inc. | 470,300 | 472,400 | -0,33 |
| JD.com Inc. Cl.A(sp.ADRs) | 27,500 | 27,800 | +2,58 |
| Johnson&Johnson | 116,020 | 116,420 | -0,60 |
| JPMorgan Chase & Co. | 101,000 | 102,000 | -0,98 |
| KLA Corp. | 117,240 | 117,960 | +1,06 |
| Kraft Heinz Co. | 27,950 | 28,225 | +2,36 |
| LAM Research Corp. | 176,220 | 177,680 | +1,40 |
| Liberty Global Inc. Registered Shares A | 24,600 | 24,800 | 0,00 |
| Liberty Global Inc. Registered Shares C | 24,000 | 24,200 | -0,82 |
| Lululemon Athletica Inc. | 167,020 | 168,060 | +0,69 |
| Marriott International Inc. | 122,360 | 123,100 | +0,24 |
| Maxim Integrated Products Inc. | 55,170 | 55,510 | +0,05 |
| McDonalds Corp. | 190,460 | 190,940 | -0,36 |
| Mercadolibre Inc. | 557,300 | 560,300 | -2,74 |
| Merck & Co. Inc. | 72,500 | 73,000 | -0,68 |
| Microchip Technology Inc. | 82,100 | 82,470 | +1,23 |
| Micron Technology Inc. | 40,455 | 40,700 | +2,61 |
| Microsoft Corp. | 121,000 | 122,000 | +0,83 |
| Mondelez International Inc. Class A | 48,780 | 49,080 | +0,61 |
| Monster Beverage Corp. (NEW) | 56,280 | 56,450 | -1,94 |
| Mylan N.V. | 16,086 | 16,190 | +2,03 |
| NetApp Inc. | 52,840 | 53,080 | +0,50 |
| NetEase Inc. | 216,950 | 217,750 | +0,11 |
| Netflix.com Inc. | 280,450 | 280,950 | -2,45 |
| NIKE Inc. | 77,040 | 77,280 | -0,54 |
| Nvidia Corp. | 149,820 | 150,420 | -0,40 |
| NXP Semiconductors NV | 87,000 | 87,500 | +1,16 |
| O'Reilly Automotive Inc.[New] | 352,900 | 354,400 | -0,76 |
| Paccar Inc. | 61,610 | 61,980 | 0,00 |
| Paychex Inc. | 75,110 | 75,650 | -0,57 |
| PayPal Holdings Inc. | 105,540 | 105,960 | -0,47 |
| PepsiCo Inc. | 115,800 | 116,160 | -1,65 |
| Pfizer Inc. | 38,000 | 38,200 | 0,00 |
| Procter & Gamble Co. | 102,380 | 102,680 | +0,45 |
| Qualcomm Inc. | 66,690 | 67,090 | +1,85 |
| Regeneron Pharmaceuticals Inc. | 264,700 | 266,600 | +0,93 |
| Ross Stores Inc. | 94,990 | 95,420 | +0,65 |
| Sirius XM Holdings Inc. | 5,387 | 5,443 | +1,21 |
| Skyworks Solutions Inc. | 72,270 | 72,710 | +0,25 |
| Starbucks Corp. | 80,250 | 80,730 | -0,89 |
| Symantec Corp. | 19,752 | 19,958 | -2,57 |
| Synopsys Inc. | 120,100 | 120,600 | -0,12 |
| T-Mobile US Inc. | 68,630 | 69,400 | +0,13 |
| Take-Two Interactive Softw.Inc | 103,240 | 103,640 | -0,94 |
| Tesla Inc. | 229,700 | 230,450 | +2,40 |
| Texas Instruments Inc. | 104,360 | 104,660 | +0,19 |
| The Travelers Companies Inc. | 133,500 | 134,320 | -0,32 |
| Ulta Salon Cosmet. & Frag.Inc. | 317,650 | 318,650 | -1,00 |
| United Airlines Holdings Inc. | 83,000 | 84,260 | 0,00 |
| United Technologies Corp. | 117,960 | 118,140 | +1,73 |
| UnitedHealth Group Inc. | 228,400 | 229,050 | -0,80 |
| Verisign Inc. | 190,180 | 191,760 | +0,27 |
| Verisk Analytics Inc. Cl.A | 134,540 | 135,360 | +0,60 |
| Verizon Communications Inc. | 50,350 | 50,570 | -0,32 |
| Vertex Pharmaceuticals Inc. | 154,680 | 155,600 | -0,62 |
| VISA Inc. | 159,560 | 160,040 | -0,21 |
| Walgreens Boots Alliance Inc. | 48,165 | 48,895 | +0,02 |
| Walmart Inc. | 101,420 | 101,660 | +0,67 |
| Walt Disney Co. | 124,480 | 124,840 | -0,70 |
| Western Digital Corp. | 46,660 | 46,870 | +0,30 |
| Willis Towers Watson PLC | 174,000 | 175,000 | 0,00 |
| Workday Inc. Shares A | 190,600 | 191,480 | -0,92 |
| Wynn Resorts Ltd. | 119,600 | 120,360 | 0,00 |
| Xcel Energy Inc. | 54,050 | 54,290 | +0,07 |
| Xilinx Inc. | 108,940 | 109,800 | +0,73 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.07.2019 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.07.2019 22:00:00
AnlegerPlus News erscheint monatlich und 
