US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
3M Co. 166,050 166,400 +0,21
Activision Blizzard Inc. 80,580 80,860 +0,06
Adobe Inc. 423,650 425,450 +0,09
Advanced Micro Devices Inc. 66,470 66,560 +0,80
Alexion Pharmaceuticals Inc. 128,780 129,740 0,00
Align Technology Inc. 502,800 505,800 0,00
Alphabet Inc. Class A 1.882,200 1.887,200 +0,10
Alphabet Inc. Class C 1.891,800 1.896,600 +0,32
Amazon.Com Inc. 2.839,500 2.842,500 +0,04
American Electric Power Co.Inc 72,100 72,370 0,00
American Express Co. 123,700 124,250 +0,20
Amgen Inc. 208,500 209,500 +0,33
Analog Devices Inc. 133,740 134,380 0,00
Ansys Inc. 306,900 309,000 +0,16
Apple Inc. 109,980 110,140 -0,24
Applied Materials Inc. 113,020 113,700 -0,26
ASML Holding N.V. N.Y.Reg 534,000 542,000 0,00
Atlassian Corp. PLC 193,280 194,240 +0,67
Autodesk Inc. 247,150 247,200 0,00
Automatic Data Processing Inc. 159,000 159,520 0,00
Baidu.com Inc. ADR 178,800 179,600 -0,56
Biogen Inc. 221,800 222,000 +0,63
Boeing Co. 209,250 209,600 -0,17
Booking Holdings Inc. 2.019,000 2.028,000 +0,20
Broadcom Corp. 404,550 407,350 -0,37
Cadence Design Systems Inc. 121,300 121,760 -0,20
Caterpillar Inc. 194,450 194,900 +0,62
Cerner Corp. 61,620 61,980 0,00
Charter Communicat. Inc.(Del.) Class A 523,000 529,000 +1,69
Check Point Software Techs Ltd 97,460 97,940 +0,20
Chevron Corp. 85,720 86,210 +0,62
Cintas Corp. 298,200 298,500 0,00
Cisco Systems Inc. 43,305 43,420 +0,31
Coca-Cola Co., The 44,795 44,840 +0,06
Cognizant Technology Sol. Corp. 66,930 67,770 0,00
Comcast Corp. Cl. A 44,585 44,915 +0,28
Copart Inc. 98,680 100,050 +0,74
Costco Wholesale Corp. 306,350 306,550 +0,05
CSX Corp. 82,500 83,000 0,00
DexCom Inc. 324,100 325,800 0,00
DocuSign Inc. 177,740 180,400 0,00
Dollar Tree Inc. 97,600 99,040 0,00
Dow Inc. 53,320 53,840 +0,60
Ebay Inc. 52,600 52,710 +0,27
Electronic Arts Inc. 118,540 118,880 -0,15
Facebook Inc. 261,050 261,950 -0,23
Fastenal Co. 42,245 42,315 -0,27
Fiserv Inc. 103,960 104,440 0,00
Fox Corp. Shares A 31,095 31,720 0,00
Fox Corp. Shares B 30,000 30,400 0,00
Gilead Sciences Inc. 54,100 54,380 +0,09
Goldman Sachs Group Inc. 279,100 280,200 -0,04
Home Depot Inc. 268,900 270,000 +0,22
Honeywell International Inc. 192,400 193,650 +1,04
IDEXX Laboratories Inc. 423,500 427,400 +0,59
Illumina Inc. 335,400 337,300 +0,93
Incyte Corp. 67,020 67,160 +0,15
Intel Corp. 54,940 55,160 +0,27
Intl Business Machines Corp. 112,850 113,000 -0,18
Intuit Inc. 347,450 350,750 -0,50
Intuitive Surgical Inc. 653,600 655,400 +0,34
JD.com Inc. Cl.A(sp.ADRs) 64,500 65,400 -1,36
Johnson&Johnson 136,400 136,580 +0,55
JPMorgan Chase & Co. 131,180 131,480 +0,90
Keurig Dr Pepper Inc. 29,740 29,885 0,00
KLA Corp. 289,100 290,200 -0,28
Kraft Heinz Co. 34,235 34,295 +0,18
LAM Research Corp. 544,700 546,800 +0,22
Lululemon Athletica Inc. 270,200 273,650 +0,64
Marriott International Inc. 124,820 125,680 -0,29
Marvell Technology GRP Ltd. 41,465 41,865 -0,54
Match Group Inc. 121,320 123,120 +0,99
Maxim Integrated Products Inc. 79,560 79,910 0,00
McDonalds Corp. 193,750 194,200 +0,13
Mercadolibre Inc. 1.336,000 1.343,000 -0,41
Merck & Co. Inc. 64,150 64,290 +0,44
Microchip Technology Inc. 133,100 133,420 -0,18
Micron Technology Inc. 80,450 80,770 +0,46
Microsoft Corp. 215,500 215,650 +0,37
Moderna Inc. 117,260 117,780 +0,24
Mondelez International Inc. Class A 49,100 49,340 +0,43
Monster Beverage Corp. 79,870 80,430 +0,40
NetEase Inc.(Sp. ADRs) 86,000 87,400 -1,59
Netflix.com Inc. 463,550 465,150 -0,17
NIKE Inc. 114,480 114,660 -0,12
Nvidia Corp. 506,100 508,000 -0,57
NXP Semiconductors NV 175,100 175,120 +0,30
O'Reilly Automotive Inc. 435,100 437,000 +0,16
Okta Inc. 208,850 209,650 +0,26
Paccar Inc. 79,520 79,980 0,00
Paychex Inc. 79,990 81,040 0,00
PayPal Holdings Inc. 225,700 226,150 +0,09
Peloton Interactive Inc. 99,310 100,440 -0,62
PepsiCo Inc. 119,860 120,200 +0,10
Pinduoduo Inc. ADRs 111,500 112,000 -0,44
Procter & Gamble Co. 114,820 115,380 +0,19
Qualcomm Inc. 115,120 115,440 +0,03
Regeneron Pharmaceuticals Inc. 399,150 402,950 +0,50
Ross Stores Inc. 107,320 107,700 -0,04
salesforce.com Inc. 192,000 192,300 +0,16
Seagen Inc. 117,920 118,480 0,00
Sirius XM Holdings Inc. 5,214 5,238 0,00
Skyworks Solutions Inc. 157,640 158,700 0,00
Splunk Inc. 121,260 121,680 -0,08
Starbucks Corp. 95,430 95,730 +0,14
Synopsys Inc. 215,000 218,100 0,00
T-Mobile US Inc. 109,120 110,200 -0,60
Tesla Inc. 588,700 589,400 +0,05
Texas Instruments Inc. 160,880 161,520 -0,02
The Travelers Companies Inc. 126,950 128,200 0,00
Trip.com Group Ltd. Sp.ADRs 29,400 29,700 +0,68
UnitedHealth Group Inc. 314,950 317,300 +0,51
Verisign Inc. 170,150 171,450 0,00
Verisk Analytics Inc. Cl.A 152,800 153,500 0,00
Verizon Communications Inc. 48,315 48,545 -0,04
Vertex Pharmaceuticals Inc. 179,000 179,840 -0,23
Viatris Inc. 11,104 11,238 -0,29
VISA Inc. 186,340 186,580 +0,30
Walgreens Boots Alliance Inc. 45,840 45,985 -0,17
Walmart Inc. 117,180 117,640 -0,09
Walt Disney Co. 156,520 156,980 +0,24
Workday Inc. Shares A 216,750 218,900 0,00
Xcel Energy Inc. 56,590 57,420 0,00
Xilinx Inc. 104,160 104,420 +0,31
Zoom Video Communications Inc. 268,450 271,100 +0,41
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.04.2021 09:50:15



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen