US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 21st Century Fox Inc. Shares A | 43,350 | 43,560 | -0,44 |
| 21st Century Fox Inc. Shares B | 43,150 | 43,320 | +0,72 |
| 3M Co. | 174,320 | 174,740 | -1,58 |
| Activision Blizzard Inc. | 42,130 | 42,300 | -1,34 |
| Adobe Inc. | 205,860 | 206,290 | -6,10 |
| Alexion Pharmaceuticals Inc. | 96,980 | 97,250 | -0,53 |
| Align Technology Inc. | 189,970 | 190,650 | -0,35 |
| Alphabet Inc. Class A | 931,840 | 933,610 | -0,96 |
| Alphabet Inc. Class C | 924,600 | 926,480 | -0,63 |
| Amazon.Com Inc. | 1.429,230 | 1.430,500 | -2,00 |
| American Airlines Group Inc. | 28,820 | 28,910 | +2,49 |
| American Express Co. | 93,290 | 93,480 | -0,34 |
| Amgen Inc. | 170,270 | 170,690 | -2,07 |
| Analog Devices Inc. | 77,240 | 77,420 | 0,00 |
| Apple Inc. | 147,400 | 147,460 | -1,86 |
| Applied Materials Inc. | 29,110 | 29,220 | -1,45 |
| ASML Holding N.V. N.Y.Reg | 142,000 | 143,000 | -0,69 |
| Autodesk Inc. | 116,630 | 117,060 | -0,23 |
| Automatic Data Processing Inc. | 119,430 | 119,720 | -1,24 |
| Baidu.com Inc. ADR | 157,210 | 157,980 | -0,26 |
| Biogen Inc. | 278,950 | 279,690 | -0,26 |
| Biomarin Pharmaceutical Inc. | 82,400 | 82,660 | 0,00 |
| Boeing Co. | 281,760 | 282,490 | -1,78 |
| Booking Holdings Inc. | 1.596,950 | 1.604,870 | -0,75 |
| Broadcom Corp. | 228,070 | 228,870 | +0,46 |
| Cadence Design Systems Inc. | 38,190 | 38,580 | -0,03 |
| Caterpillar Inc. | 112,390 | 112,560 | +0,63 |
| Celgene Corp. | 60,460 | 60,720 | -1,61 |
| Cerner Corp. | 49,710 | 49,870 | 0,00 |
| Charter Communicat. Inc.(Del.) Class A | 273,080 | 275,630 | +0,80 |
| Check Point Software Techs Ltd | 94,970 | 95,500 | -0,09 |
| Chevron Corp. | 100,530 | 100,740 | -1,24 |
| Cintas Corp. | 149,720 | 150,680 | -0,76 |
| Cisco Systems Inc. | 40,570 | 40,660 | -3,04 |
| Citrix Systems Inc. | 95,900 | 96,190 | +0,13 |
| Coca-Cola Co., The | 43,600 | 43,640 | +0,30 |
| Cognizant Technology Sol. Corp. | 60,000 | 60,250 | -0,30 |
| Comcast Corp. New Cl. A | 32,130 | 32,230 | +0,31 |
| Costco Wholesale Corp. | 183,530 | 184,140 | -7,85 |
| CSX Corp. | 58,440 | 58,790 | -1,57 |
| Ctrip.com International Ltd. Sp.ADRs | 24,870 | 25,000 | -0,12 |
| Dollar Tree Inc. | 75,770 | 76,090 | +1,72 |
| Dowdupont Inc. | 46,640 | 46,740 | -0,89 |
| Ebay Inc. | 25,620 | 25,670 | -1,14 |
| Electronic Arts Inc. | 71,130 | 71,350 | +0,39 |
| Expedia Group Inc. | 104,390 | 104,850 | -0,38 |
| Express Scripts Holding Inc. | 86,710 | 86,880 | +1,33 |
| Exxon Mobil Corp. | 66,580 | 66,650 | -1,15 |
| Facebook Inc. | 128,690 | 128,780 | +0,78 |
| Fastenal Co. | 47,730 | 47,930 | -0,23 |
| Fiserv Inc. | 67,720 | 67,950 | -1,01 |
| Gilead Sciences Inc. | 58,150 | 58,200 | -2,08 |
| Goldman Sachs Group Inc. | 153,100 | 153,410 | -0,42 |
| Hasbro Inc. | 74,540 | 74,850 | +0,77 |
| Henry Schein Inc. | 71,830 | 72,000 | -1,74 |
| Hologic Inc. | 37,290 | 37,400 | 0,00 |
| Home Depot Inc. | 152,730 | 153,100 | +0,11 |
| Hunt (J.B.) Transport Svcs Inc | 82,400 | 82,700 | -2,19 |
| IDEXX Laboratories Inc. | 168,920 | 169,380 | -0,77 |
| Illumina Inc. | 289,660 | 291,320 | -1,89 |
| Incyte Corp. | 58,590 | 58,920 | +0,05 |
| Intel Corp. | 42,570 | 42,620 | +0,26 |
| Intl Business Machines Corp. | 106,280 | 106,390 | -0,06 |
| Intuit Inc. | 178,110 | 178,910 | -1,13 |
| Intuitive Surgical Inc. | 439,140 | 441,420 | -2,59 |
| JD.com Inc. Cl.A(sp.ADRs) | 19,630 | 19,710 | -1,30 |
| Johnson&Johnson | 118,530 | 118,740 | -8,82 |
| JPMorgan Chase & Co. | 88,690 | 88,880 | -0,15 |
| Kla-Tencor Corp. | 80,130 | 80,530 | -1,32 |
| Kraft Heinz Co. | 42,190 | 42,270 | -0,54 |
| LAM Research Corp. | 120,330 | 120,860 | -1,16 |
| Liberty Global Inc. Registered Shares A | 20,600 | 20,800 | 0,00 |
| Liberty Global Inc. Registered Shares C | 19,800 | 20,000 | 0,00 |
| Marriott International Inc. | 95,020 | 95,620 | +1,24 |
| Maxim Integrated Products Inc. | 46,870 | 47,070 | +0,94 |
| McDonalds Corp. | 161,840 | 161,940 | -1,28 |
| Mercadolibre Inc. | 291,700 | 292,750 | +0,53 |
| Merck & Co. Inc. (New) | 67,800 | 67,930 | -2,43 |
| Microchip Technology Inc. | 63,810 | 64,010 | +0,77 |
| Micron Technology Inc. | 30,450 | 30,570 | -0,91 |
| Microsoft Corp. | 94,110 | 94,250 | -2,30 |
| Mondelez International Inc. Class A | 38,520 | 38,670 | -0,38 |
| Monster Beverage Corp. (NEW) | 46,640 | 46,740 | -0,34 |
| Mylan N.V. | 25,800 | 26,000 | -1,50 |
| NetEase Inc. | 220,820 | 221,750 | -0,45 |
| Netflix.com Inc. | 240,570 | 241,250 | -0,72 |
| NIKE Inc. | 64,340 | 64,420 | +0,20 |
| Nvidia Corp. | 130,750 | 131,200 | +0,05 |
| NXP Semiconductors NV | 69,000 | 69,500 | -0,72 |
| O'Reilly Automotive Inc.[New] | 309,290 | 310,120 | -0,04 |
| Paccar Inc. | 50,160 | 50,360 | -0,08 |
| Paychex Inc. | 58,280 | 58,520 | -0,44 |
| PayPal Holdings Inc. | 76,410 | 76,500 | -0,78 |
| PepsiCo Inc. | 101,410 | 101,620 | -2,40 |
| Pfizer Inc. | 38,700 | 38,710 | -1,30 |
| Procter & Gamble Co. | 85,490 | 85,570 | +0,68 |
| Qualcomm Inc. | 50,920 | 51,020 | +0,47 |
| Qurate Retail Group Inc. Cl. A | 18,010 | 18,150 | +0,77 |
| Regeneron Pharmaceuticals Inc. | 335,600 | 337,240 | +1,45 |
| Ross Stores Inc. | 70,570 | 70,880 | -0,80 |
| Seagate Technology PLC | 34,400 | 34,500 | -0,29 |
| Shire PLC ADRs | 154,960 | 155,680 | 0,00 |
| Sirius XM Holdings Inc. | 5,470 | 5,510 | +1,82 |
| Skyworks Solutions Inc. | 60,800 | 61,010 | -0,44 |
| Starbucks Corp. | 57,650 | 57,790 | -2,36 |
| Symantec Corp. | 19,560 | 19,640 | -0,51 |
| Synopsys Inc. | 77,360 | 77,930 | +0,06 |
| T-Mobile US Inc. | 57,890 | 58,360 | +0,36 |
| Take-Two Interactive Softw.Inc | 91,080 | 91,350 | -1,59 |
| Tesla Inc. | 327,990 | 328,810 | -1,12 |
| Texas Instruments Inc. | 83,990 | 84,090 | -0,13 |
| The Travelers Companies Inc. | 106,190 | 106,390 | 0,00 |
| Ulta Salon Cosmet. & Frag.Inc. | 220,680 | 221,480 | -0,99 |
| United Technologies Corp. | 105,230 | 105,420 | +0,30 |
| UnitedHealth Group Inc. | 234,320 | 234,750 | -2,22 |
| Verisk Analytics Inc. Cl.A | 100,490 | 100,780 | -1,42 |
| Verizon Communications Inc. | 50,410 | 50,490 | +0,36 |
| Vertex Pharmaceuticals Inc. | 150,790 | 151,530 | -0,51 |
| VISA Inc. | 119,660 | 119,730 | -1,27 |
| Vodafone Group PLC Spons.ADRsNew | 17,800 | 17,900 | 0,00 |
| Walgreens Boots Alliance Inc. | 69,900 | 70,040 | -3,46 |
| Walmart Inc. | 81,220 | 81,380 | -0,40 |
| Walt Disney Co. | 99,420 | 99,520 | -0,22 |
| Western Digital Corp. | 34,890 | 34,960 | -0,06 |
| Workday Inc. Shares A | 142,650 | 143,030 | -0,55 |
| Wynn Resorts Ltd. | 94,820 | 95,100 | +0,25 |
| Xcel Energy Inc. | 46,990 | 47,130 | -0,55 |
| Xilinx Inc. | 78,150 | 78,490 | +1,21 |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 14.12.2018 20:30:23
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 14.12.2018 20:30:23
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und ist die digitale Verlängerung unseres Printmagazins.
