US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 21st Century Fox Inc. Shares A | 39,470 | 39,830 | -0,20 |
| 21st Century Fox Inc. Shares B | 39,100 | 39,260 | 0,00 |
| 3M Co. | 178,680 | 179,230 | +0,07 |
| Activision Blizzard Inc. | 60,210 | 60,660 | -1,55 |
| Adobe Systems Inc. | 214,420 | 215,080 | -1,90 |
| Alexion Pharmaceuticals Inc. | 101,230 | 101,530 | +1,68 |
| Align Technology Inc. | 311,590 | 313,090 | -1,42 |
| Alphabet Inc. Class A | 1.061,380 | 1.062,490 | -1,10 |
| Alphabet Inc. Class C | 1.048,390 | 1.049,610 | -0,98 |
| Amazon.Com Inc. | 1.644,840 | 1.645,620 | -0,84 |
| American Airlines Group Inc. | 32,960 | 33,110 | -1,19 |
| American Express Co. | 89,910 | 90,180 | +0,02 |
| Amgen Inc. | 172,300 | 172,810 | +0,10 |
| Analog Devices Inc. | 82,550 | 82,800 | 0,00 |
| Apple Inc. | 190,200 | 190,270 | +1,41 |
| Applied Materials Inc. | 38,140 | 38,370 | -7,43 |
| ASML Holding N.V. N.Y.Reg | 172,000 | 173,000 | -1,15 |
| Autodesk Inc. | 115,380 | 115,900 | -0,54 |
| Automatic Data Processing Inc. | 124,300 | 124,870 | +0,38 |
| Baidu.com Inc. ADR | 194,320 | 195,490 | +2,37 |
| Biogen Inc. | 300,820 | 302,790 | -1,02 |
| Biomarin Pharmaceutical Inc. | 88,090 | 88,490 | +0,48 |
| Boeing Co. | 301,940 | 303,760 | -0,37 |
| Booking Holdings Inc. | 1.605,020 | 1.614,410 | -0,24 |
| Broadcom Corp. | 182,500 | 183,320 | -1,24 |
| CA Inc. | 38,030 | 38,260 | -0,29 |
| Cadence Design Systems Inc. | 39,190 | 39,780 | -1,20 |
| Caterpillar Inc. | 121,630 | 121,990 | +2,10 |
| Celgene Corp. | 78,740 | 79,210 | +0,01 |
| Cerner Corp. | 56,980 | 57,150 | +0,04 |
| Charter Communicat. Inc.(Del.) Class A | 260,300 | 263,460 | -0,42 |
| Check Point Software Techs Ltd | 100,090 | 100,860 | -0,12 |
| Chevron Corp. | 102,670 | 103,280 | -0,67 |
| Cintas Corp. | 185,180 | 186,850 | +0,17 |
| Cisco Systems Inc. | 40,020 | 40,160 | +1,13 |
| Citrix Systems Inc. | 96,630 | 97,070 | -1,93 |
| Coca-Cola Co., The | 40,660 | 40,820 | +0,25 |
| Cognizant Technology Sol. Corp. | 65,890 | 66,180 | -0,79 |
| Comcast Corp. New Cl. A | 31,070 | 31,170 | -0,67 |
| Costco Wholesale Corp. | 196,930 | 197,530 | +0,30 |
| CSX Corp. | 64,100 | 64,740 | +0,05 |
| Ctrip.com International Ltd. Sp.ADRs | 33,410 | 33,810 | -1,13 |
| Dentsply Sirona Inc. | 33,650 | 33,950 | 0,00 |
| Dollar Tree Inc. | 83,310 | 83,820 | +0,36 |
| Dowdupont Inc. | 59,070 | 59,420 | -0,41 |
| Ebay Inc. | 29,690 | 29,780 | +0,10 |
| Electronic Arts Inc. | 111,700 | 112,040 | -2,25 |
| Expedia Group Inc. | 114,170 | 114,860 | -0,80 |
| Express Scripts Holding Inc. | 76,270 | 76,570 | -0,40 |
| Exxon Mobil Corp. | 68,320 | 68,520 | -0,13 |
| Facebook Inc. | 151,490 | 152,100 | -1,19 |
| Fastenal Co. | 51,810 | 52,220 | +0,12 |
| Fiserv Inc. | 69,270 | 69,580 | -0,20 |
| Gilead Sciences Inc. | 63,680 | 63,810 | -4,06 |
| Goldman Sachs Group Inc. | 203,710 | 204,320 | -0,35 |
| Hasbro Inc. | 85,850 | 86,370 | 0,00 |
| Henry Schein Inc. | 70,120 | 70,330 | 0,00 |
| Hologic Inc. | 33,400 | 33,590 | 0,00 |
| Home Depot Inc. | 170,740 | 171,260 | -0,28 |
| Hunt (J.B.) Transport Svcs Inc | 106,690 | 107,170 | 0,00 |
| IDEXX Laboratories Inc. | 211,940 | 213,660 | -0,49 |
| Illumina Inc. | 283,910 | 285,490 | -1,22 |
| Incyte Corp. | 59,840 | 60,440 | +1,32 |
| Intel Corp. | 41,140 | 41,220 | -0,65 |
| Intl Business Machines Corp. | 127,410 | 127,920 | +0,15 |
| Intuit Inc. | 181,030 | 182,130 | -1,68 |
| Intuitive Surgical Inc. | 457,730 | 459,830 | +0,07 |
| JD.com Inc. Cl.A(sp.ADRs) | 27,950 | 28,370 | +0,28 |
| Johnson&Johnson | 117,370 | 117,720 | +1,32 |
| JPMorgan Chase & Co. | 100,170 | 100,470 | -0,51 |
| Kla-Tencor Corp. | 97,980 | 98,570 | -1,40 |
| Kraft Heinz Co. | 53,080 | 53,610 | +1,21 |
| LAM Research Corp. | 148,040 | 149,230 | -3,17 |
| Liberty Global Inc. Registered Shares A | 23,200 | 23,400 | -0,85 |
| Liberty Global Inc. Registered Shares C | 22,400 | 22,600 | 0,00 |
| Marriott International Inc. | 107,920 | 108,570 | +0,38 |
| Maxim Integrated Products Inc. | 52,290 | 52,600 | -1,89 |
| McDonalds Corp. | 140,690 | 141,050 | -0,97 |
| Mercadolibre Inc. | 282,630 | 284,140 | -2,98 |
| Merck & Co. Inc. (New) | 60,220 | 60,490 | -0,28 |
| Microchip Technology Inc. | 72,380 | 72,710 | -0,25 |
| Micron Technology Inc. | 41,080 | 41,240 | -0,55 |
| Microsoft Corp. | 93,910 | 94,050 | -0,73 |
| Mondelez International Inc. Class A | 37,210 | 37,430 | +0,95 |
| Monster Beverage Corp. (NEW) | 54,260 | 54,420 | -0,44 |
| Mylan N.V. | 33,200 | 33,400 | 0,00 |
| NetEase Inc. | 180,230 | 180,960 | +2,40 |
| Netflix.com Inc. | 276,220 | 277,400 | -2,34 |
| NIKE Inc. | 69,620 | 69,810 | -0,34 |
| Nvidia Corp. | 213,260 | 214,120 | -5,42 |
| O'Reilly Automotive Inc.[New] | 287,790 | 288,960 | +0,03 |
| Paccar Inc. | 58,520 | 58,880 | 0,00 |
| Paychex Inc. | 62,980 | 63,420 | -0,27 |
| PayPal Holdings Inc. | 74,540 | 74,830 | -0,31 |
| PepsiCo Inc. | 100,350 | 100,650 | +0,18 |
| Pfizer Inc. | 36,720 | 36,830 | +0,96 |
| Procter & Gamble Co. | 73,060 | 73,280 | -0,50 |
| Qualcomm Inc. | 57,720 | 57,840 | -0,05 |
| Qurate Retail Group Inc. Cl. A | 19,010 | 19,160 | 0,00 |
| Regeneron Pharmaceuticals Inc. | 325,960 | 328,250 | +0,76 |
| Ross Stores Inc. | 80,110 | 80,470 | -0,45 |
| Seagate Technology PLC | 47,200 | 47,600 | +0,64 |
| Shire Biopharmaceuticals Hldgs | 147,840 | 150,110 | 0,00 |
| Sirius XM Holdings Inc. | 6,070 | 6,120 | +0,49 |
| Skyworks Solutions Inc. | 79,960 | 80,440 | -0,15 |
| Starbucks Corp. | 46,720 | 46,930 | +0,32 |
| Symantec Corp. | 16,920 | 17,090 | -1,00 |
| Synopsys Inc. | 81,030 | 82,180 | 0,00 |
| T-Mobile US Inc. | 57,310 | 57,880 | -0,24 |
| Take-Two Interactive Softw.Inc | 108,450 | 108,890 | -1,39 |
| Tesla Inc. | 266,800 | 268,410 | -9,34 |
| Texas Instruments Inc. | 95,690 | 95,980 | -0,25 |
| The Travelers Companies Inc. | 113,640 | 114,320 | 0,00 |
| Ulta Salon Cosmet. & Frag.Inc. | 205,050 | 205,730 | 0,00 |
| United Technologies Corp. | 117,360 | 117,560 | -0,27 |
| UnitedHealth Group Inc. | 228,900 | 229,590 | -0,92 |
| Verisk Analytics Inc. Cl.A | 102,320 | 102,940 | +0,61 |
| Verizon Communications Inc. | 47,780 | 47,990 | +0,29 |
| Vertex Pharmaceuticals Inc. | 153,420 | 154,350 | +0,36 |
| VISA Inc. | 123,370 | 123,740 | -0,03 |
| Vodafone Group PLC Spons.ADRsNew | 19,700 | 20,000 | 0,00 |
| Walgreens Boots Alliance Inc. | 60,710 | 61,630 | -0,39 |
| Walmart Inc. | 85,430 | 85,620 | -1,34 |
| Walt Disney Co. | 98,180 | 98,480 | -0,57 |
| Western Digital Corp. | 56,350 | 56,610 | -1,45 |
| Workday Inc. Shares A | 124,420 | 124,920 | +1,21 |
| Wynn Resorts Ltd. | 124,030 | 124,800 | 0,00 |
| Xilinx Inc. | 61,820 | 62,320 | 0,00 |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.08.2018 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.08.2018 22:00:00
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und ist die digitale Verlängerung unseres Printmagazins.
