US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 3M Co. | 154,900 | 155,400 | +0,73 |
| Activision Blizzard Inc. | 47,005 | 47,365 | -1,34 |
| Adobe Inc. | 264,600 | 265,350 | +0,47 |
| Advanced Micro Devices Inc. | 33,045 | 33,650 | +1,20 |
| Alexion Pharmaceuticals Inc. | 99,210 | 99,540 | +0,87 |
| Align Technology Inc. | 234,650 | 235,700 | +1,28 |
| Alphabet Inc. Class A | 1.177,200 | 1.179,400 | +0,22 |
| Alphabet Inc. Class C | 1.178,600 | 1.180,800 | +0,24 |
| Amazon.Com Inc. | 1.615,600 | 1.616,400 | +0,66 |
| American Airlines Group Inc. | 26,745 | 26,870 | -3,48 |
| American Express Co. | 109,700 | 109,920 | -0,02 |
| Amgen Inc. | 200,700 | 201,300 | +0,66 |
| Analog Devices Inc. | 102,720 | 103,020 | +0,75 |
| Apple Inc. | 237,900 | 238,050 | +0,15 |
| Applied Materials Inc. | 51,080 | 51,390 | -0,18 |
| ASML Holding N.V. N.Y.Reg | 242,000 | 244,000 | +0,83 |
| Autodesk Inc. | 143,420 | 144,060 | +3,51 |
| Automatic Data Processing Inc. | 150,760 | 151,440 | +1,71 |
| Baidu.com Inc. ADR | 110,400 | 110,800 | +1,09 |
| Biogen Inc. | 263,900 | 265,550 | -0,64 |
| Biomarin Pharmaceutical Inc. | 68,760 | 69,090 | +1,70 |
| Boeing Co. | 328,600 | 330,600 | -0,74 |
| Booking Holdings Inc. | 1.699,400 | 1.708,800 | -1,22 |
| Broadcom Corp. | 286,000 | 287,350 | +1,31 |
| Cadence Design Systems Inc. | 60,910 | 61,840 | +0,34 |
| Caterpillar Inc. | 132,740 | 133,120 | -0,98 |
| Celgene Corp. | 99,610 | 100,200 | +0,70 |
| Cerner Corp. | 60,780 | 60,960 | 0,00 |
| Charter Communicat. Inc.(Del.) Class A | 428,000 | 433,200 | +0,34 |
| Check Point Software Techs Ltd | 104,700 | 105,500 | +0,44 |
| Chevron Corp. | 109,520 | 110,180 | +1,04 |
| Cintas Corp. | 234,100 | 236,100 | +0,13 |
| Cisco Systems Inc. | 43,860 | 44,020 | +0,79 |
| Citrix Systems Inc. | 101,000 | 101,440 | 0,00 |
| Coca-Cola Co., The | 46,870 | 47,065 | +0,04 |
| Cognizant Technology Sol. Corp. | 56,940 | 57,190 | +0,25 |
| Comcast Corp. New Cl. A | 41,010 | 41,135 | -0,13 |
| Costco Wholesale Corp. | 272,500 | 273,300 | -0,06 |
| CSX Corp. | 65,750 | 66,410 | -1,03 |
| Dollar Tree Inc. | 97,510 | 98,090 | -0,28 |
| Dow Inc. | 49,850 | 50,350 | -1,13 |
| Ebay Inc. | 31,805 | 31,905 | +0,05 |
| Electronic Arts Inc. | 87,020 | 87,890 | -0,16 |
| Expedia Group Inc. | 86,820 | 87,340 | -3,08 |
| Exxon Mobil Corp. | 62,910 | 63,100 | -1,54 |
| Facebook Inc. | 176,220 | 177,000 | +2,76 |
| Fastenal Co. | 33,370 | 33,645 | +0,54 |
| Fiserv Inc. | 100,260 | 100,700 | +0,46 |
| Fox Corp. Shares A | 31,200 | 31,400 | -0,63 |
| Fox Corp. Shares B | 30,600 | 30,800 | 0,00 |
| Gilead Sciences Inc. | 58,360 | 58,480 | -0,12 |
| Goldman Sachs Group Inc. | 199,880 | 200,450 | +0,44 |
| Hasbro Inc. | 85,460 | 85,990 | +0,50 |
| Henry Schein Inc. | 61,520 | 61,740 | -0,39 |
| Home Depot Inc. | 211,450 | 212,050 | +0,81 |
| Hunt (J.B.) Transport Svcs Inc | 107,000 | 108,000 | -0,93 |
| IDEXX Laboratories Inc. | 233,000 | 234,800 | +2,10 |
| Illumina Inc. | 267,000 | 270,250 | -0,26 |
| Incyte Corp. | 77,850 | 78,660 | +1,65 |
| Intel Corp. | 52,820 | 52,910 | -0,23 |
| Intl Business Machines Corp. | 123,100 | 123,200 | +0,24 |
| Intuit Inc. | 235,450 | 236,850 | +0,81 |
| Intuitive Surgical Inc. | 497,500 | 500,000 | +1,13 |
| JD.com Inc. Cl.A(sp.ADRs) | 30,300 | 30,700 | +1,33 |
| Johnson&Johnson | 119,140 | 119,500 | -0,28 |
| JPMorgan Chase & Co. | 117,120 | 117,460 | -0,25 |
| KLA Corp. | 157,880 | 158,880 | +0,28 |
| Kraft Heinz Co. | 29,930 | 29,990 | +0,86 |
| LAM Research Corp. | 244,200 | 246,150 | +0,04 |
| Liberty Global Inc. Registered Shares A | 21,520 | 21,670 | 0,00 |
| Liberty Global Inc. Registered Shares C | 20,600 | 20,800 | -1,87 |
| Lululemon Athletica Inc. | 188,160 | 189,400 | +0,27 |
| Marriott International Inc. | 120,020 | 120,740 | +1,79 |
| Maxim Integrated Products Inc. | 53,000 | 53,500 | -1,85 |
| McDonalds Corp. | 175,320 | 175,740 | +0,57 |
| Mercadolibre Inc. | 452,150 | 454,600 | +0,23 |
| Merck & Co. Inc. | 76,400 | 76,600 | +1,32 |
| Microchip Technology Inc. | 84,880 | 85,270 | -1,22 |
| Micron Technology Inc. | 42,460 | 42,720 | +2,06 |
| Microsoft Corp. | 133,400 | 133,780 | +0,83 |
| Mondelez International Inc. Class A | 47,150 | 47,440 | +0,49 |
| Monster Beverage Corp. (NEW) | 52,950 | 53,120 | +0,21 |
| Mylan N.V. | 15,900 | 16,000 | +1,27 |
| NetApp Inc. | 54,490 | 54,740 | +0,04 |
| NetEase Inc. | 268,650 | 269,650 | +0,54 |
| Netflix.com Inc. | 264,600 | 265,750 | -0,62 |
| NIKE Inc. | 81,170 | 81,420 | -0,31 |
| NortonLifeLock Inc. | 21,870 | 22,095 | -0,25 |
| Nvidia Corp. | 189,960 | 190,700 | +0,80 |
| NXP Semiconductors NV | 107,880 | 108,200 | +0,80 |
| O'Reilly Automotive Inc.[New] | 398,750 | 400,400 | -0,05 |
| Paccar Inc. | 72,000 | 72,500 | 0,00 |
| Paychex Inc. | 75,160 | 75,680 | +0,17 |
| PayPal Holdings Inc. | 92,480 | 92,850 | -0,42 |
| PepsiCo Inc. | 119,660 | 120,040 | -0,05 |
| Pfizer Inc. | 33,500 | 33,600 | +0,30 |
| Procter & Gamble Co. | 108,200 | 108,400 | 0,00 |
| Qualcomm Inc. | 82,360 | 82,860 | -1,15 |
| Regeneron Pharmaceuticals Inc. | 315,400 | 317,550 | +0,77 |
| Ross Stores Inc. | 100,560 | 101,000 | -0,06 |
| Sirius XM Holdings Inc. | 6,257 | 6,322 | -0,22 |
| Skyworks Solutions Inc. | 91,970 | 92,640 | +1,52 |
| Starbucks Corp. | 75,440 | 75,890 | +1,41 |
| Synopsys Inc. | 125,920 | 126,460 | +1,63 |
| T-Mobile US Inc. | 69,950 | 70,720 | -2,12 |
| Take-Two Interactive Softw.Inc | 107,860 | 108,280 | -0,31 |
| Tesla Inc. | 317,300 | 318,350 | +1,73 |
| Texas Instruments Inc. | 107,940 | 108,260 | +1,20 |
| The Travelers Companies Inc. | 120,760 | 121,500 | +0,12 |
| Trip.com Group Ltd. Sp.ADRs | 30,490 | 30,860 | -0,31 |
| Ulta Salon Cosmet. & Frag.Inc. | 221,200 | 221,900 | +0,93 |
| United Airlines Holdings Inc. | 83,570 | 84,840 | 0,00 |
| United Technologies Corp. | 134,680 | 134,880 | +0,40 |
| UnitedHealth Group Inc. | 231,500 | 232,250 | +0,72 |
| Verisign Inc. | 166,800 | 168,140 | +0,08 |
| Verisk Analytics Inc. Cl.A | 125,040 | 125,800 | +0,47 |
| Verizon Communications Inc. | 53,760 | 54,000 | -0,41 |
| Vertex Pharmaceuticals Inc. | 184,580 | 185,740 | +1,55 |
| VISA Inc. | 163,000 | 163,500 | +0,33 |
| Walgreens Boots Alliance Inc. | 56,540 | 57,390 | +0,78 |
| Walmart Inc. | 108,040 | 108,320 | +0,33 |
| Walt Disney Co. | 125,640 | 126,000 | +1,55 |
| Western Digital Corp. | 47,605 | 47,820 | +1,72 |
| Willis Towers Watson PLC | 170,000 | 171,000 | 0,00 |
| Workday Inc. Shares A | 148,380 | 148,960 | +0,28 |
| Wynn Resorts Ltd. | 109,300 | 109,980 | +0,74 |
| Xcel Energy Inc. | 54,500 | 55,000 | 0,00 |
| Xilinx Inc. | 86,080 | 86,770 | -0,36 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 12.11.2019 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 12.11.2019 22:00:00
AnlegerPlus News erscheint monatlich und 
