Unser kostenfreies Online-Magazin

Kennen Sie unser kostenfreies Online-Magazin AnlegerPlus News? Dieses erscheint einmal monatlich immer zwischen den Printausgaben. AnlegerPlus News bietet Kapitalanlegern ein breites Informationsangebot und fundierte Hintergrundberichte zu den Themen Aktien und Geldanlage. Weitere Schwerpunkte sind Unternehmensanalysen und Hauptversammlungsberichte. Das Angebot wird abgerundet durch Essays zum Kapitalmarkt.


KOSTENFREI UND UNVERBINDLICH REGISTRIEREN

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
3M Co. 156,800 157,050 -0,26
Activision Blizzard Inc. 68,020 68,320 +0,87
Adobe Inc. 551,500 553,300 +0,36
Advanced Micro Devices Inc. 103,020 103,120 +0,45
Align Technology Inc. 513,200 515,600 -0,04
Alphabet Inc. Class A 2.408,000 2.409,500 -1,45
Alphabet Inc. Class C 2.422,500 2.426,500 -2,10
Amazon.Com Inc. 2.941,500 2.944,000 -0,46
American Electric Power Co.Inc 73,310 73,480 +0,41
American Express Co. 156,500 157,350 +4,42
Amgen Inc. 180,040 180,580 -0,01
Analog Devices Inc. 153,760 154,220 -0,14
Ansys Inc. 319,400 321,100 -0,82
Apple Inc. 128,140 128,300 -0,22
Applied Materials Inc. 118,360 118,900 +2,84
ASML Holding N.V. N.Y.Reg 688,000 690,000 +1,47
Atlassian Corp. PLC 357,200 359,600 +0,33
Autodesk Inc. 264,000 264,450 -0,06
Automatic Data Processing Inc. 185,940 186,180 +0,10
Baidu.com Inc. ADR 156,000 156,600 +0,39
Biogen Inc. 231,150 231,800 -0,19
Boeing Co. 185,300 185,400 +0,54
Booking Holdings Inc. 2.073,000 2.082,000 0,00
Broadcom Corp. 441,800 443,650 -0,08
Cadence Design Systems Inc. 142,780 143,280 -0,69
Caterpillar Inc. 173,250 173,550 -0,55
Cerner Corp. 62,060 62,280 0,00
Charter Communications Inc. Class A 629,000 632,000 -0,82
Check Point Software Techs Ltd 106,300 106,950 -0,52
Chevron Corp. 96,510 96,750 +0,11
Cintas Corp. 366,200 366,900 +0,19
Cisco Systems Inc. 47,820 47,870 -0,30
Coca-Cola Co., The 46,740 46,780 -0,14
Cognizant Technology Sol. Corp. 68,190 68,330 -1,04
Comcast Corp. Cl. A 46,165 46,235 -0,11
Copart Inc. 130,950 131,600 +0,27
Costco Wholesale Corp. 413,000 414,100 +0,30
Crowdstrike Holdings Inc Cl.A 245,000 246,000 -0,02
CSX Corp. 30,000 30,200 0,00
DexCom Inc. 486,300 488,000 -0,29
DocuSign Inc. 240,150 241,050 +0,27
Dollar Tree Inc. 88,020 88,270 +0,32
Dow Inc. 51,520 51,700 -0,08
Ebay Inc. 66,670 66,730 +1,84
Electronic Arts Inc. 122,020 122,200 +0,18
Facebook Inc. 281,550 281,850 -4,21
Fastenal Co. 48,430 48,475 0,00
Fiserv Inc. 94,470 94,710 -0,15
Fox Corp. Shares A 36,330 36,530 0,00
Fox Corp. Shares B 33,800 34,000 0,00
Gilead Sciences Inc. 57,490 57,540 -0,10
Goldman Sachs Group Inc. 353,800 354,200 -0,03
Home Depot Inc. 312,000 312,900 -0,25
Honeywell International Inc. 188,300 189,550 -2,43
IDEXX Laboratories Inc. 555,000 558,800 +0,58
Illumina Inc. 351,400 351,900 +0,17
Incyte Corp. 56,700 56,740 +0,28
Intel Corp. 42,905 42,950 -10,95
Intl Business Machines Corp. 110,450 110,900 +0,82
Intuit Inc. 501,600 503,300 +1,00
Intuitive Surgical Inc. 291,200 292,200 +0,38
JD.com Inc. Cl.A (sp.ADRs) 72,700 72,900 +0,14
Johnson&Johnson 140,160 140,440 -0,13
JPMorgan Chase & Co. 146,460 146,700 +0,53
Keurig Dr Pepper Inc. 29,610 29,680 0,00
KLA Corp. 302,300 303,400 +4,40
Kraft Heinz Co. 31,260 31,315 -0,19
LAM Research Corp. 487,550 488,900 +1,52
Lululemon Athletica Inc. 361,350 364,150 -1,45
Marriott International Inc. 133,260 133,360 +0,06
Marvell Technology Inc. 57,720 57,820 +1,01
Match Group Inc. 146,780 147,500 -3,38
McDonalds Corp. 207,800 208,200 -0,05
Mercadolibre Inc. 1.352,000 1.358,500 -0,88
Merck & Co. Inc. 69,590 69,690 -0,36
Microchip Technology Inc. 65,350 65,480 -0,35
Micron Technology Inc. 59,170 59,260 +0,25
Microsoft Corp. 266,950 267,150 -0,09
Moderna Inc. 280,200 280,900 -3,99
Mondelez International Inc. Class A 51,810 51,890 -0,37
Monster Beverage Corp. 73,630 73,770 +0,14
NetEase Inc.(Sp. ADRs) 91,800 92,000 +2,97
Netflix.com Inc. 565,200 565,900 +0,57
NIKE Inc. 140,620 140,800 +0,93
Nvidia Corp. 195,080 195,280 -0,14
NXP Semiconductors NV 172,840 173,660 +0,35
O'Reilly Automotive Inc. 570,000 571,800 -0,25
Okta Inc. 221,850 222,800 -0,45
Paccar Inc. 74,840 75,080 -0,46
Paychex Inc. 105,420 105,780 +1,60
PayPal Holdings Inc. 207,750 208,050 -0,84
Peloton Interactive Inc. 80,750 81,220 -0,85
PepsiCo Inc. 137,340 137,500 +0,32
Pinduoduo Inc. ADRs 86,600 87,200 +1,67
Procter & Gamble Co. 120,060 120,200 +0,20
Qualcomm Inc. 114,080 114,260 -0,26
Regeneron Pharmaceuticals Inc. 487,050 489,650 +0,45
Ross Stores Inc. 94,810 94,950 +0,27
salesforce.com Inc. 248,300 248,850 -0,34
Seagen Inc. 148,840 150,500 -0,39
Sirius XM Holdings Inc. 5,242 5,250 -0,08
Skyworks Solutions Inc. 143,120 143,780 -0,11
Splunk Inc. 144,000 144,300 -0,91
Starbucks Corp. 98,240 98,370 -0,25
Synopsys Inc. 277,300 278,500 +0,22
T-Mobile US Inc. 100,400 100,600 -0,14
Tesla Inc. 770,900 772,400 +0,47
Texas Instruments Inc. 173,180 173,340 +0,37
The Travelers Companies Inc. 138,250 139,100 +0,40
Trip.com Group Ltd. Sp.ADRs 26,900 27,000 +1,12
UnitedHealth Group Inc. 378,700 380,100 +0,05
Verisign Inc. 186,100 186,600 -0,05
Verisk Analytics Inc. Cl.A 183,500 184,300 0,00
Verizon Communications Inc. 45,765 45,830 -0,29
Vertex Pharmaceuticals Inc. 160,080 160,540 -0,21
Viatris Inc. 12,048 12,072 -0,08
VISA Inc. 199,060 199,260 +0,46
Walgreens Boots Alliance Inc. 42,330 42,425 +0,05
Walmart Inc. 127,060 127,220 +0,60
Walt Disney Co. 146,380 146,580 -0,58
Workday Inc. Shares A 242,900 244,100 +0,02
Xcel Energy Inc. 56,480 56,660 0,00
Xilinx Inc. 149,080 150,000 +0,11
Zoom Video Communications Inc. 245,050 245,500 +3,64
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.10.2021 15:34:16