728x90leaderboard2
Wertpapier Banner2

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 39,660 40,020 0,00
21st Century Fox Inc. Shares B 39,460 39,620 0,00
3M Co. 173,330 173,870 -1,50
Activision Blizzard Inc. 60,380 60,830 -2,87
Adobe Inc. 212,570 213,200 -2,19
Alexion Pharmaceuticals Inc. 109,240 109,580 -0,98
Align Technology Inc. 271,140 272,410 -3,86
Alphabet Inc. Class A 958,730 960,730 +0,52
Alphabet Inc. Class C 950,110 953,230 +0,76
Amazon.Com Inc. 1.531,670 1.532,640 -0,82
American Airlines Group Inc. 27,780 27,910 +0,57
American Express Co. 92,610 92,890 +3,19
Amgen Inc. 175,060 175,620 -0,63
Analog Devices Inc. 71,440 71,660 +0,36
Apple Inc. 190,490 190,650 +1,25
Applied Materials Inc. 29,720 29,900 -0,34
ASML Holding N.V. N.Y.Reg 152,000 153,000 0,00
Autodesk Inc. 115,470 115,990 -2,39
Automatic Data Processing Inc. 124,310 124,870 +0,18
Baidu.com Inc. ADR 166,220 167,270 -0,50
Biogen Inc. 277,590 279,260 -3,71
Biomarin Pharmaceutical Inc. 89,510 89,910 -1,05
Boeing Co. 308,430 310,320 -1,28
Booking Holdings Inc. 1.564,260 1.572,550 -1,01
Broadcom Corp. 198,160 199,050 -0,04
CA Inc. 38,090 38,320 0,00
Cadence Design Systems Inc. 34,600 35,120 +1,34
Caterpillar Inc. 113,920 114,280 -3,55
Celgene Corp. 71,400 71,820 -0,99
Cerner Corp. 54,630 54,800 +0,86
Charter Communicat. Inc.(Del.) Class A 277,510 280,910 +0,87
Check Point Software Techs Ltd 95,470 96,190 0,00
Chevron Corp. 102,260 102,880 +0,47
Cintas Corp. 154,530 155,960 -1,58
Cisco Systems Inc. 39,300 39,440 -0,25
Citrix Systems Inc. 87,320 87,710 -2,89
Coca-Cola Co., The 40,170 40,320 +1,23
Cognizant Technology Sol. Corp. 63,890 64,180 -0,16
Comcast Corp. New Cl. A 31,210 31,300 +0,54
Costco Wholesale Corp. 199,280 199,890 +0,22
CSX Corp. 58,740 59,330 -0,13
Ctrip.com International Ltd. Sp.ADRs 28,180 28,520 -0,73
Dentsply Sirona Inc. 31,380 31,660 +3,66
Dollar Tree Inc. 73,210 73,650 -1,40
Dowdupont Inc. 49,800 50,100 -2,01
Ebay Inc. 24,900 24,970 -9,44
Electronic Arts Inc. 88,330 89,220 -3,91
Expedia Group Inc. 102,490 103,120 -1,36
Express Scripts Holding Inc. 82,630 82,960 -1,01
Exxon Mobil Corp. 71,110 71,310 -0,11
Facebook Inc. 133,460 133,980 -1,01
Fastenal Co. 45,000 45,360 -0,09
Fiserv Inc. 68,100 68,410 -0,26
Gilead Sciences Inc. 63,600 63,720 -1,28
Goldman Sachs Group Inc. 196,840 197,430 +0,05
Hasbro Inc. 84,890 85,420 -0,15
Henry Schein Inc. 71,580 71,790 -0,67
Hologic Inc. 35,370 35,580 +0,42
Home Depot Inc. 156,050 156,530 -0,77
Hunt (J.B.) Transport Svcs Inc 96,780 97,220 0,00
IDEXX Laboratories Inc. 188,920 190,530 -3,25
Illumina Inc. 270,350 273,710 -3,00
Incyte Corp. 57,120 57,700 +2,47
Intel Corp. 38,190 38,260 -2,39
Intl Business Machines Corp. 111,950 112,390 -1,33
Intuit Inc. 182,880 183,980 -0,79
Intuitive Surgical Inc. 437,040 439,060 -4,09
JD.com Inc. Cl.A(sp.ADRs) 19,820 20,120 -1,28
Johnson&Johnson 120,590 120,960 -0,73
JPMorgan Chase & Co. 93,650 93,930 -0,38
Kla-Tencor Corp. 78,680 79,150 -0,03
Kraft Heinz Co. 49,760 50,260 +3,53
LAM Research Corp. 125,670 126,680 -0,10
Liberty Global Inc. Registered Shares A 22,600 22,800 0,00
Liberty Global Inc. Registered Shares C 22,000 22,200 0,00
Marriott International Inc. 97,070 97,650 -2,83
Maxim Integrated Products Inc. 44,310 44,580 0,00
McDonalds Corp. 145,340 145,700 +0,26
Mercadolibre Inc. 261,610 262,970 +0,16
Merck & Co. Inc. (New) 62,710 62,990 -0,25
Microchip Technology Inc. 58,110 58,380 -0,98
Micron Technology Inc. 35,110 35,250 -2,16
Microsoft Corp. 94,160 94,440 +0,20
Mondelez International Inc. Class A 36,200 36,420 +1,56
Monster Beverage Corp. (NEW) 45,210 45,350 0,00
Mylan N.V. 28,000 28,200 0,00
NetEase Inc. 182,230 182,970 -0,85
Netflix.com Inc. 288,320 289,520 -4,32
NIKE Inc. 64,380 64,570 -2,12
Nvidia Corp. 198,750 199,540 -4,66
O'Reilly Automotive Inc.[New] 294,690 295,920 +0,08
Paccar Inc. 52,190 52,500 0,00
Paychex Inc. 58,830 59,240 -0,42
PayPal Holdings Inc. 73,490 73,780 +8,95
PepsiCo Inc. 95,690 95,980 +1,86
Pfizer Inc. 38,590 38,700 +0,65
Procter & Gamble Co. 75,800 76,030 +8,42
Qualcomm Inc. 56,620 56,960 -0,63
Qurate Retail Group Inc. Cl. A 19,170 19,320 0,00
Regeneron Pharmaceuticals Inc. 337,380 339,810 -1,81
Ross Stores Inc. 82,090 82,460 -1,21
Seagate Technology PLC 37,900 38,200 +0,52
Shire PLC ADRs 150,940 153,270 0,00
Sirius XM Holdings Inc. 5,200 5,250 -0,74
Skyworks Solutions Inc. 73,780 74,220 -1,48
Starbucks Corp. 50,840 51,070 -0,39
Symantec Corp. 17,000 17,170 -2,52
Synopsys Inc. 76,020 77,100 +0,10
T-Mobile US Inc. 60,290 60,900 +0,78
Take-Two Interactive Softw.Inc 106,190 106,610 -2,87
Tesla Inc. 225,970 226,670 -2,58
Texas Instruments Inc. 85,270 85,520 -2,37
The Travelers Companies Inc. 109,220 109,870 -0,80
Ulta Salon Cosmet. & Frag.Inc. 234,910 235,610 +0,74
United Technologies Corp. 111,680 111,880 +0,13
UnitedHealth Group Inc. 230,100 230,790 -0,92
Verisk Analytics Inc. Cl.A 100,580 101,200 0,00
Verizon Communications Inc. 47,590 47,800 +0,02
Vertex Pharmaceuticals Inc. 152,100 153,020 -1,16
VISA Inc. 121,530 121,910 -0,16
Vodafone Group PLC Spons.ADRsNew 17,400 17,700 0,00
Walgreens Boots Alliance Inc. 67,150 67,280 +0,43
Walmart Inc. 84,340 84,540 +0,44
Walt Disney Co. 103,030 103,340 +1,51
Western Digital Corp. 49,020 49,240 +0,80
Workday Inc. Shares A 110,740 111,190 -0,16
Wynn Resorts Ltd. 95,470 96,040 +0,94
Xilinx Inc. 64,110 64,620 -1,95
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.10.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen