US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 3M Co. | 153,360 | 154,080 | -0,03 |
| Activision Blizzard Inc. | 50,550 | 50,750 | +0,12 |
| Adobe Inc. | 257,350 | 258,850 | +0,37 |
| Advanced Micro Devices Inc. | 27,960 | 28,045 | -0,14 |
| Alexion Pharmaceuticals Inc. | 98,070 | 98,800 | 0,00 |
| Align Technology Inc. | 162,160 | 163,340 | +0,29 |
| Alphabet Inc. Class A | 1.116,800 | 1.120,000 | -0,04 |
| Alphabet Inc. Class C | 1.117,200 | 1.120,400 | -0,25 |
| Amazon.Com Inc. | 1.637,000 | 1.638,600 | -0,13 |
| American Airlines Group Inc. | 25,155 | 25,435 | +0,87 |
| American Express Co. | 106,360 | 107,440 | -0,13 |
| Amgen Inc. | 175,600 | 176,460 | 0,00 |
| Analog Devices Inc. | 104,040 | 105,000 | 0,00 |
| Apple Inc. | 199,220 | 199,400 | -0,27 |
| Applied Materials Inc. | 46,130 | 46,400 | 0,00 |
| ASML Holding N.V. N.Y.Reg | 222,000 | 224,000 | 0,00 |
| Autodesk Inc. | 139,060 | 140,020 | +0,16 |
| Automatic Data Processing Inc. | 142,620 | 143,560 | -0,70 |
| Baidu.com Inc. ADR | 100,200 | 100,500 | -0,24 |
| Biogen Inc. | 213,250 | 214,600 | -0,61 |
| Biomarin Pharmaceutical Inc. | 66,750 | 67,930 | 0,00 |
| Boeing Co. | 342,900 | 345,050 | -0,41 |
| Booking Holdings Inc. | 1.878,200 | 1.881,800 | -0,17 |
| Broadcom Corp. | 260,050 | 263,850 | -0,02 |
| Cadence Design Systems Inc. | 59,130 | 59,530 | 0,00 |
| Caterpillar Inc. | 120,660 | 120,940 | -0,18 |
| Celgene Corp. | 89,210 | 89,290 | 0,00 |
| Cerner Corp. | 61,240 | 61,700 | 0,00 |
| Charter Communicat. Inc.(Del.) Class A | 383,550 | 384,350 | -0,23 |
| Check Point Software Techs Ltd | 100,720 | 101,200 | +0,32 |
| Chevron Corp. | 113,200 | 113,680 | +0,71 |
| Cintas Corp. | 223,550 | 225,450 | 0,00 |
| Cisco Systems Inc. | 45,250 | 45,380 | -0,10 |
| Citrix Systems Inc. | 86,910 | 88,040 | 0,00 |
| Coca-Cola Co., The | 48,940 | 48,985 | -0,15 |
| Cognizant Technology Sol. Corp. | 57,690 | 58,410 | 0,00 |
| Comcast Corp. New Cl. A | 41,960 | 42,140 | 0,00 |
| Costco Wholesale Corp. | 261,450 | 263,150 | 0,00 |
| CSX Corp. | 65,540 | 65,900 | 0,00 |
| Ctrip.com International Ltd. Sp.ADRs | 32,200 | 32,400 | 0,00 |
| Dollar Tree Inc. | 98,670 | 100,120 | 0,00 |
| Dow Inc. | 44,245 | 44,685 | +0,43 |
| Ebay Inc. | 36,550 | 36,585 | +0,31 |
| Electronic Arts Inc. | 89,910 | 89,930 | -0,13 |
| Expedia Group Inc. | 118,440 | 119,740 | 0,00 |
| Exxon Mobil Corp. | 67,490 | 67,680 | +0,39 |
| Facebook Inc. | 168,620 | 169,140 | -0,41 |
| Fastenal Co. | 30,170 | 30,540 | -0,72 |
| Fiserv Inc. | 93,520 | 94,480 | +0,47 |
| Fox Corp. Shares A | 30,180 | 30,785 | 0,00 |
| Fox Corp. Shares B | 30,080 | 30,685 | 0,00 |
| Gilead Sciences Inc. | 59,810 | 60,160 | -0,05 |
| Goldman Sachs Group Inc. | 196,280 | 197,280 | -0,59 |
| Hasbro Inc. | 107,700 | 108,260 | 0,00 |
| Henry Schein Inc. | 58,670 | 59,440 | +0,32 |
| Home Depot Inc. | 208,950 | 210,200 | -0,36 |
| Hunt (J.B.) Transport Svcs Inc | 104,040 | 104,600 | -0,42 |
| IDEXX Laboratories Inc. | 240,050 | 241,900 | +0,27 |
| Illumina Inc. | 271,500 | 274,200 | +0,20 |
| Incyte Corp. | 71,060 | 71,080 | -0,14 |
| Intel Corp. | 47,265 | 47,470 | -0,33 |
| Intl Business Machines Corp. | 129,600 | 129,900 | +0,23 |
| Intuit Inc. | 241,250 | 244,700 | -0,14 |
| Intuitive Surgical Inc. | 471,150 | 474,550 | -0,89 |
| JD.com Inc. Cl.A(sp.ADRs) | 27,700 | 28,000 | -0,71 |
| Johnson&Johnson | 117,740 | 118,080 | +0,05 |
| JPMorgan Chase & Co. | 107,960 | 108,240 | +0,04 |
| KLA Corp. | 136,680 | 137,640 | 0,00 |
| Kraft Heinz Co. | 26,330 | 26,385 | -2,08 |
| LAM Research Corp. | 212,550 | 213,900 | 0,00 |
| Liberty Global Inc. Registered Shares A | 25,000 | 25,800 | -2,34 |
| Liberty Global Inc. Registered Shares C | 24,200 | 24,800 | -2,42 |
| Lululemon Athletica Inc. | 175,460 | 176,000 | 0,00 |
| Marriott International Inc. | 117,520 | 119,220 | 0,00 |
| Maxim Integrated Products Inc. | 53,250 | 53,810 | 0,00 |
| McDonalds Corp. | 188,340 | 188,820 | +0,21 |
| Mercadolibre Inc. | 500,300 | 505,000 | -0,56 |
| Merck & Co. Inc. | 74,000 | 74,500 | -0,67 |
| Microchip Technology Inc. | 85,330 | 86,090 | -0,55 |
| Micron Technology Inc. | 45,405 | 45,575 | -0,56 |
| Microsoft Corp. | 123,720 | 123,800 | -0,02 |
| Mondelez International Inc. Class A | 48,930 | 49,145 | 0,00 |
| Monster Beverage Corp. (NEW) | 53,550 | 53,910 | 0,00 |
| Mylan N.V. | 19,390 | 20,160 | 0,00 |
| NetApp Inc. | 51,350 | 51,740 | 0,00 |
| NetEase Inc. | 243,050 | 245,600 | 0,00 |
| Netflix.com Inc. | 266,400 | 267,250 | -0,32 |
| NIKE Inc. | 79,020 | 79,310 | +0,14 |
| Nvidia Corp. | 164,060 | 164,320 | +0,09 |
| NXP Semiconductors NV | 97,500 | 98,000 | 0,00 |
| O'Reilly Automotive Inc.[New] | 343,800 | 346,250 | 0,00 |
| Paccar Inc. | 64,100 | 64,630 | 0,00 |
| Paychex Inc. | 73,070 | 74,040 | 0,00 |
| PayPal Holdings Inc. | 96,750 | 97,000 | -0,03 |
| PepsiCo Inc. | 122,220 | 122,500 | +0,03 |
| Pfizer Inc. | 33,400 | 33,600 | -0,60 |
| Procter & Gamble Co. | 108,560 | 108,720 | -0,02 |
| Qualcomm Inc. | 70,820 | 71,020 | +0,21 |
| Regeneron Pharmaceuticals Inc. | 258,100 | 260,650 | 0,00 |
| Ross Stores Inc. | 97,120 | 98,080 | -0,62 |
| Sirius XM Holdings Inc. | 5,761 | 5,797 | 0,00 |
| Skyworks Solutions Inc. | 73,630 | 74,460 | 0,00 |
| Starbucks Corp. | 81,110 | 81,540 | +0,31 |
| Symantec Corp. | 22,000 | 22,015 | -0,18 |
| Synopsys Inc. | 119,960 | 121,740 | +0,58 |
| T-Mobile US Inc. | 71,840 | 72,550 | 0,00 |
| Take-Two Interactive Softw.Inc | 115,740 | 117,440 | +0,56 |
| Tesla Inc. | 220,300 | 220,550 | -0,20 |
| Texas Instruments Inc. | 116,420 | 116,480 | -0,02 |
| The Travelers Companies Inc. | 131,920 | 133,840 | 0,00 |
| Ulta Salon Cosmet. & Frag.Inc. | 204,600 | 205,500 | -0,61 |
| United Airlines Holdings Inc. | 80,310 | 80,870 | 0,00 |
| United Technologies Corp. | 125,020 | 125,580 | 0,00 |
| UnitedHealth Group Inc. | 212,350 | 212,950 | 0,00 |
| Verisign Inc. | 171,140 | 172,780 | +0,44 |
| Verisk Analytics Inc. Cl.A | 140,960 | 143,040 | 0,00 |
| Verizon Communications Inc. | 53,810 | 53,950 | -0,52 |
| Vertex Pharmaceuticals Inc. | 160,020 | 161,160 | -0,42 |
| VISA Inc. | 159,940 | 160,280 | +0,16 |
| Walgreens Boots Alliance Inc. | 49,860 | 50,340 | -0,60 |
| Walmart Inc. | 104,760 | 104,940 | 0,00 |
| Walt Disney Co. | 123,120 | 123,480 | -0,16 |
| Western Digital Corp. | 56,930 | 57,310 | 0,00 |
| Willis Towers Watson PLC | 176,000 | 177,000 | 0,00 |
| Workday Inc. Shares A | 156,000 | 157,780 | -1,32 |
| Wynn Resorts Ltd. | 104,540 | 105,800 | 0,00 |
| Xcel Energy Inc. | 56,940 | 57,770 | 0,00 |
| Xilinx Inc. | 94,840 | 95,760 | +0,75 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.09.2019 10:35:16
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.09.2019 10:35:16
AnlegerPlus News erscheint monatlich und 
