Wertpapier Banner2

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 39,470 39,830 -0,20
21st Century Fox Inc. Shares B 39,100 39,260 0,00
3M Co. 178,680 179,230 +0,07
Activision Blizzard Inc. 60,210 60,660 -1,55
Adobe Systems Inc. 214,420 215,080 -1,90
Alexion Pharmaceuticals Inc. 101,230 101,530 +1,68
Align Technology Inc. 311,590 313,090 -1,42
Alphabet Inc. Class A 1.061,380 1.062,490 -1,10
Alphabet Inc. Class C 1.048,390 1.049,610 -0,98
Amazon.Com Inc. 1.644,840 1.645,620 -0,84
American Airlines Group Inc. 32,960 33,110 -1,19
American Express Co. 89,910 90,180 +0,02
Amgen Inc. 172,300 172,810 +0,10
Analog Devices Inc. 82,550 82,800 0,00
Apple Inc. 190,200 190,270 +1,41
Applied Materials Inc. 38,140 38,370 -7,43
ASML Holding N.V. N.Y.Reg 172,000 173,000 -1,15
Autodesk Inc. 115,380 115,900 -0,54
Automatic Data Processing Inc. 124,300 124,870 +0,38
Baidu.com Inc. ADR 194,320 195,490 +2,37
Biogen Inc. 300,820 302,790 -1,02
Biomarin Pharmaceutical Inc. 88,090 88,490 +0,48
Boeing Co. 301,940 303,760 -0,37
Booking Holdings Inc. 1.605,020 1.614,410 -0,24
Broadcom Corp. 182,500 183,320 -1,24
CA Inc. 38,030 38,260 -0,29
Cadence Design Systems Inc. 39,190 39,780 -1,20
Caterpillar Inc. 121,630 121,990 +2,10
Celgene Corp. 78,740 79,210 +0,01
Cerner Corp. 56,980 57,150 +0,04
Charter Communicat. Inc.(Del.) Class A 260,300 263,460 -0,42
Check Point Software Techs Ltd 100,090 100,860 -0,12
Chevron Corp. 102,670 103,280 -0,67
Cintas Corp. 185,180 186,850 +0,17
Cisco Systems Inc. 40,020 40,160 +1,13
Citrix Systems Inc. 96,630 97,070 -1,93
Coca-Cola Co., The 40,660 40,820 +0,25
Cognizant Technology Sol. Corp. 65,890 66,180 -0,79
Comcast Corp. New Cl. A 31,070 31,170 -0,67
Costco Wholesale Corp. 196,930 197,530 +0,30
CSX Corp. 64,100 64,740 +0,05
Ctrip.com International Ltd. Sp.ADRs 33,410 33,810 -1,13
Dentsply Sirona Inc. 33,650 33,950 0,00
Dollar Tree Inc. 83,310 83,820 +0,36
Dowdupont Inc. 59,070 59,420 -0,41
Ebay Inc. 29,690 29,780 +0,10
Electronic Arts Inc. 111,700 112,040 -2,25
Expedia Group Inc. 114,170 114,860 -0,80
Express Scripts Holding Inc. 76,270 76,570 -0,40
Exxon Mobil Corp. 68,320 68,520 -0,13
Facebook Inc. 151,490 152,100 -1,19
Fastenal Co. 51,810 52,220 +0,12
Fiserv Inc. 69,270 69,580 -0,20
Gilead Sciences Inc. 63,680 63,810 -4,06
Goldman Sachs Group Inc. 203,710 204,320 -0,35
Hasbro Inc. 85,850 86,370 0,00
Henry Schein Inc. 70,120 70,330 0,00
Hologic Inc. 33,400 33,590 0,00
Home Depot Inc. 170,740 171,260 -0,28
Hunt (J.B.) Transport Svcs Inc 106,690 107,170 0,00
IDEXX Laboratories Inc. 211,940 213,660 -0,49
Illumina Inc. 283,910 285,490 -1,22
Incyte Corp. 59,840 60,440 +1,32
Intel Corp. 41,140 41,220 -0,65
Intl Business Machines Corp. 127,410 127,920 +0,15
Intuit Inc. 181,030 182,130 -1,68
Intuitive Surgical Inc. 457,730 459,830 +0,07
JD.com Inc. Cl.A(sp.ADRs) 27,950 28,370 +0,28
Johnson&Johnson 117,370 117,720 +1,32
JPMorgan Chase & Co. 100,170 100,470 -0,51
Kla-Tencor Corp. 97,980 98,570 -1,40
Kraft Heinz Co. 53,080 53,610 +1,21
LAM Research Corp. 148,040 149,230 -3,17
Liberty Global Inc. Registered Shares A 23,200 23,400 -0,85
Liberty Global Inc. Registered Shares C 22,400 22,600 0,00
Marriott International Inc. 107,920 108,570 +0,38
Maxim Integrated Products Inc. 52,290 52,600 -1,89
McDonalds Corp. 140,690 141,050 -0,97
Mercadolibre Inc. 282,630 284,140 -2,98
Merck & Co. Inc. (New) 60,220 60,490 -0,28
Microchip Technology Inc. 72,380 72,710 -0,25
Micron Technology Inc. 41,080 41,240 -0,55
Microsoft Corp. 93,910 94,050 -0,73
Mondelez International Inc. Class A 37,210 37,430 +0,95
Monster Beverage Corp. (NEW) 54,260 54,420 -0,44
Mylan N.V. 33,200 33,400 0,00
NetEase Inc. 180,230 180,960 +2,40
Netflix.com Inc. 276,220 277,400 -2,34
NIKE Inc. 69,620 69,810 -0,34
Nvidia Corp. 213,260 214,120 -5,42
O'Reilly Automotive Inc.[New] 287,790 288,960 +0,03
Paccar Inc. 58,520 58,880 0,00
Paychex Inc. 62,980 63,420 -0,27
PayPal Holdings Inc. 74,540 74,830 -0,31
PepsiCo Inc. 100,350 100,650 +0,18
Pfizer Inc. 36,720 36,830 +0,96
Procter & Gamble Co. 73,060 73,280 -0,50
Qualcomm Inc. 57,720 57,840 -0,05
Qurate Retail Group Inc. Cl. A 19,010 19,160 0,00
Regeneron Pharmaceuticals Inc. 325,960 328,250 +0,76
Ross Stores Inc. 80,110 80,470 -0,45
Seagate Technology PLC 47,200 47,600 +0,64
Shire Biopharmaceuticals Hldgs 147,840 150,110 0,00
Sirius XM Holdings Inc. 6,070 6,120 +0,49
Skyworks Solutions Inc. 79,960 80,440 -0,15
Starbucks Corp. 46,720 46,930 +0,32
Symantec Corp. 16,920 17,090 -1,00
Synopsys Inc. 81,030 82,180 0,00
T-Mobile US Inc. 57,310 57,880 -0,24
Take-Two Interactive Softw.Inc 108,450 108,890 -1,39
Tesla Inc. 266,800 268,410 -9,34
Texas Instruments Inc. 95,690 95,980 -0,25
The Travelers Companies Inc. 113,640 114,320 0,00
Ulta Salon Cosmet. & Frag.Inc. 205,050 205,730 0,00
United Technologies Corp. 117,360 117,560 -0,27
UnitedHealth Group Inc. 228,900 229,590 -0,92
Verisk Analytics Inc. Cl.A 102,320 102,940 +0,61
Verizon Communications Inc. 47,780 47,990 +0,29
Vertex Pharmaceuticals Inc. 153,420 154,350 +0,36
VISA Inc. 123,370 123,740 -0,03
Vodafone Group PLC Spons.ADRsNew 19,700 20,000 0,00
Walgreens Boots Alliance Inc. 60,710 61,630 -0,39
Walmart Inc. 85,430 85,620 -1,34
Walt Disney Co. 98,180 98,480 -0,57
Western Digital Corp. 56,350 56,610 -1,45
Workday Inc. Shares A 124,420 124,920 +1,21
Wynn Resorts Ltd. 124,030 124,800 0,00
Xilinx Inc. 61,820 62,320 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.08.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen