US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 21st Century Fox Inc. Shares A | 44,450 | 44,650 | 0,00 |
| 21st Century Fox Inc. Shares B | 44,010 | 44,420 | +0,32 |
| 3M Co. | 184,420 | 185,320 | +0,26 |
| Activision Blizzard Inc. | 39,260 | 39,540 | +0,15 |
| Adobe Inc. | 228,660 | 230,020 | +0,18 |
| Advanced Micro Devices Inc. | 20,970 | 21,070 | -0,05 |
| Alexion Pharmaceuticals Inc. | 113,640 | 114,000 | -0,04 |
| Align Technology Inc. | 224,290 | 225,940 | -0,58 |
| Alphabet Inc. Class A | 991,210 | 993,600 | +0,30 |
| Alphabet Inc. Class C | 987,000 | 988,460 | +0,33 |
| Amazon.Com Inc. | 1.425,870 | 1.426,000 | +0,21 |
| American Airlines Group Inc. | 30,840 | 30,950 | -0,26 |
| American Express Co. | 94,730 | 95,620 | +0,62 |
| Amgen Inc. | 166,210 | 166,780 | +0,35 |
| Analog Devices Inc. | 92,950 | 93,930 | +0,35 |
| Apple Inc. | 150,560 | 151,890 | +0,80 |
| Applied Materials Inc. | 34,520 | 34,810 | -0,14 |
| ASML Holding N.V. N.Y.Reg | 161,000 | 163,000 | -1,22 |
| Autodesk Inc. | 141,070 | 142,050 | +0,11 |
| Automatic Data Processing Inc. | 131,390 | 132,350 | +0,10 |
| Baidu.com Inc. ADR | 150,460 | 150,890 | +0,25 |
| Biogen Inc. | 289,970 | 296,940 | 0,00 |
| Biomarin Pharmaceutical Inc. | 82,500 | 83,680 | 0,00 |
| Boeing Co. | 370,210 | 371,500 | +0,20 |
| Booking Holdings Inc. | 1.697,250 | 1.714,190 | -0,77 |
| Broadcom Corp. | 246,650 | 249,240 | -0,08 |
| Cadence Design Systems Inc. | 46,320 | 46,630 | -0,45 |
| Caterpillar Inc. | 120,450 | 120,860 | +0,23 |
| Celgene Corp. | 79,800 | 80,490 | -0,02 |
| Cerner Corp. | 50,960 | 51,420 | +0,33 |
| Charter Communicat. Inc.(Del.) Class A | 307,190 | 308,160 | -0,62 |
| Check Point Software Techs Ltd | 106,520 | 107,010 | +0,17 |
| Chevron Corp. | 105,780 | 106,190 | +0,68 |
| Cintas Corp. | 179,150 | 181,110 | +0,40 |
| Cisco Systems Inc. | 43,990 | 44,130 | +0,82 |
| Citrix Systems Inc. | 93,450 | 94,820 | 0,00 |
| Coca-Cola Co., The | 40,100 | 40,160 | +0,32 |
| Cognizant Technology Sol. Corp. | 64,510 | 65,220 | -0,66 |
| Comcast Corp. New Cl. A | 33,410 | 33,550 | 0,00 |
| Costco Wholesale Corp. | 190,690 | 191,550 | -0,06 |
| CSX Corp. | 63,830 | 64,190 | -0,11 |
| Ctrip.com International Ltd. Sp.ADRs | 29,680 | 30,240 | +0,44 |
| Dollar Tree Inc. | 87,240 | 87,530 | 0,00 |
| Dowdupont Inc. | 47,510 | 47,970 | -0,08 |
| Ebay Inc. | 32,250 | 32,440 | +0,19 |
| Electronic Arts Inc. | 94,920 | 95,370 | +0,40 |
| Expedia Group Inc. | 111,600 | 113,150 | -0,78 |
| Exxon Mobil Corp. | 68,550 | 68,740 | -0,10 |
| Facebook Inc. | 143,150 | 143,450 | -0,38 |
| Fastenal Co. | 55,490 | 55,850 | +0,25 |
| Fiserv Inc. | 75,310 | 76,290 | -0,87 |
| Gilead Sciences Inc. | 59,260 | 59,700 | -0,37 |
| Goldman Sachs Group Inc. | 175,500 | 176,500 | +0,46 |
| Hasbro Inc. | 76,110 | 76,690 | -0,61 |
| Henry Schein Inc. | 54,900 | 55,420 | -0,76 |
| Home Depot Inc. | 170,000 | 171,500 | +0,70 |
| Hunt (J.B.) Transport Svcs Inc | 100,120 | 100,700 | 0,00 |
| IDEXX Laboratories Inc. | 182,870 | 184,830 | 0,00 |
| Illumina Inc. | 263,570 | 265,500 | -0,70 |
| Incyte Corp. | 74,410 | 75,170 | +0,91 |
| Intel Corp. | 45,560 | 45,690 | -0,07 |
| Intl Business Machines Corp. | 121,810 | 122,690 | +0,11 |
| Intuit Inc. | 205,690 | 206,210 | -0,13 |
| Intuitive Surgical Inc. | 482,740 | 486,320 | -0,60 |
| JD.com Inc. Cl.A(sp.ADRs) | 21,110 | 21,220 | -0,42 |
| Johnson&Johnson | 120,920 | 121,190 | +0,46 |
| JPMorgan Chase & Co. | 93,390 | 94,070 | -0,01 |
| Kla-Tencor Corp. | 95,240 | 95,910 | 0,00 |
| Kraft Heinz Co. | 42,300 | 42,440 | +0,71 |
| LAM Research Corp. | 160,380 | 161,270 | +0,64 |
| Liberty Global Inc. Registered Shares A | 22,200 | 23,000 | 0,00 |
| Liberty Global Inc. Registered Shares C | 21,800 | 22,000 | 0,00 |
| Lululemon Athletica Inc. | 132,980 | 133,750 | -0,18 |
| Marriott International Inc. | 106,230 | 107,780 | +0,67 |
| Maxim Integrated Products Inc. | 49,100 | 49,650 | 0,00 |
| McDonalds Corp. | 158,850 | 159,100 | -0,25 |
| Mercadolibre Inc. | 318,350 | 320,990 | 0,00 |
| Merck & Co. Inc. (New) | 70,720 | 70,860 | +0,27 |
| Microchip Technology Inc. | 80,160 | 80,650 | 0,00 |
| Micron Technology Inc. | 36,870 | 37,070 | -0,24 |
| Microsoft Corp. | 95,410 | 96,190 | +0,47 |
| Mondelez International Inc. Class A | 42,440 | 42,610 | -0,42 |
| Monster Beverage Corp. (NEW) | 51,730 | 52,080 | +0,10 |
| Mylan N.V. | 28,000 | 28,200 | -0,71 |
| NetApp Inc. | 56,470 | 56,730 | +0,09 |
| NetEase Inc. | 199,810 | 203,400 | -0,83 |
| Netflix.com Inc. | 314,980 | 315,990 | +0,08 |
| NIKE Inc. | 75,320 | 75,530 | -0,29 |
| Nvidia Corp. | 139,800 | 140,100 | +0,97 |
| NXP Semiconductors NV | 82,000 | 82,500 | 0,00 |
| O'Reilly Automotive Inc.[New] | 348,010 | 351,500 | +1,90 |
| Paccar Inc. | 59,930 | 60,480 | 0,00 |
| Paychex Inc. | 66,900 | 67,090 | -0,18 |
| PayPal Holdings Inc. | 83,800 | 84,050 | -0,07 |
| PepsiCo Inc. | 102,610 | 103,100 | +0,50 |
| Pfizer Inc. | 37,490 | 37,580 | +0,13 |
| Procter & Gamble Co. | 86,930 | 87,100 | -0,24 |
| Qualcomm Inc. | 46,070 | 46,140 | +0,24 |
| Regeneron Pharmaceuticals Inc. | 375,230 | 378,410 | -0,21 |
| Ross Stores Inc. | 82,130 | 83,090 | -0,12 |
| Sirius XM Holdings Inc. | 5,320 | 5,340 | -0,19 |
| Skyworks Solutions Inc. | 74,300 | 74,750 | +1,30 |
| Starbucks Corp. | 62,310 | 62,640 | +0,21 |
| Symantec Corp. | 20,370 | 20,640 | +0,78 |
| Synopsys Inc. | 89,200 | 90,520 | 0,00 |
| T-Mobile US Inc. | 63,140 | 63,760 | -0,17 |
| Take-Two Interactive Softw.Inc | 81,720 | 82,910 | -1,08 |
| Tesla Inc. | 271,560 | 273,710 | +0,50 |
| Texas Instruments Inc. | 94,850 | 95,230 | +0,02 |
| The Travelers Companies Inc. | 113,490 | 113,890 | -0,48 |
| Ulta Salon Cosmet. & Frag.Inc. | 270,010 | 272,320 | +0,46 |
| United Continental Holdg. Inc. | 78,260 | 78,820 | +1,00 |
| United Technologies Corp. | 113,200 | 113,990 | +0,10 |
| UnitedHealth Group Inc. | 239,500 | 240,500 | +0,28 |
| Verisign Inc. | 155,310 | 156,790 | +0,92 |
| Verisk Analytics Inc. Cl.A | 110,830 | 110,850 | 0,00 |
| Verizon Communications Inc. | 48,540 | 48,900 | -0,20 |
| Vertex Pharmaceuticals Inc. | 165,810 | 166,970 | +0,21 |
| VISA Inc. | 128,060 | 128,490 | -0,12 |
| Walgreens Boots Alliance Inc. | 64,870 | 65,460 | -0,18 |
| Walmart Inc. | 88,440 | 88,620 | -0,06 |
| Walt Disney Co. | 99,650 | 99,840 | +0,14 |
| Western Digital Corp. | 42,010 | 42,300 | -0,36 |
| Willis Towers Watson PLC | 149,000 | 151,000 | 0,00 |
| Workday Inc. Shares A | 168,670 | 169,990 | +0,65 |
| Wynn Resorts Ltd. | 110,270 | 111,870 | -0,04 |
| Xcel Energy Inc. | 47,040 | 47,470 | +0,63 |
| Xilinx Inc. | 106,000 | 106,200 | +0,58 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.02.2019 17:43:07
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.02.2019 17:43:07
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und 
