Wertpapier Banner2

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 38,340 38,680 +0,72
21st Century Fox Inc. Shares B 38,140 38,290 +0,07
3M Co. 171,890 172,430 -2,37
Activision Blizzard Inc. 66,460 66,960 -0,61
Adobe Systems Inc. 217,030 217,690 -1,39
Alexion Pharmaceuticals Inc. 105,120 105,430 +2,80
Align Technology Inc. 314,690 316,130 -1,33
Alphabet Inc. Class A 1.016,570 1.018,580 -0,07
Alphabet Inc. Class C 1.007,200 1.010,290 -0,34
Amazon.Com Inc. 1.497,000 1.500,000 +0,88
American Airlines Group Inc. 35,770 35,930 -1,75
American Express Co. 83,770 84,020 -0,67
Amgen Inc. 160,330 160,810 +0,73
Analog Devices Inc. 86,270 86,530 -1,63
Apple Inc. 160,280 160,430 -1,28
Applied Materials Inc. 41,790 42,040 +0,94
ASML Holding N.V. N.Y.Reg 178,000 179,000 -2,48
Autodesk Inc. 121,520 122,060 +0,13
Automatic Data Processing Inc. 119,420 119,960 -0,37
Baidu.com Inc. ADR 225,610 227,000 -2,80
Biogen Inc. 251,430 252,940 +1,85
Biomarin Pharmaceutical Inc. 82,400 82,770 +0,40
Boeing Co. 293,690 295,470 -3,74
Booking Holdings Inc. 1.842,600 1.851,840 +0,62
Broadcom Corp. 224,830 225,840 -1,27
CA Inc. 31,790 31,980 0,00
Cadence Design Systems Inc. 38,490 39,070 -1,30
Caterpillar Inc. 123,540 123,910 -3,31
Celgene Corp. 68,380 68,790 +2,62
Cerner Corp. 52,900 53,060 -0,18
Charter Communicat. Inc.(Del.) Class A 251,660 254,720 0,00
Check Point Software Techs Ltd 85,670 86,310 -0,28
Chevron Corp. 107,970 108,620 -0,34
Cintas Corp. 163,830 165,320 +0,19
Cisco Systems Inc. 37,780 37,910 -0,72
Citrix Systems Inc. 93,360 93,780 +1,06
Coca-Cola Co., The 37,580 37,730 +0,35
Cognizant Technology Sol. Corp. 68,240 68,550 -0,68
Comcast Corp. New Cl. A 28,280 28,360 -1,11
Costco Wholesale Corp. 178,880 179,440 -1,12
CSX Corp. 55,710 56,260 -1,49
Ctrip.com International Ltd. Sp.ADRs 42,810 43,320 -3,83
Dentsply Sirona Inc. 38,700 39,040 -0,32
Dish Network Corp. 29,190 29,540 -1,38
Dollar Tree Inc. 75,140 75,590 0,00
Dowdupont Inc. 57,130 57,480 -3,29
Ebay Inc. 33,790 33,890 +1,20
Electronic Arts Inc. 123,400 123,780 -0,84
Expedia Group Inc. 107,320 107,970 -0,96
Express Scripts Holding Inc. 69,430 69,710 +0,30
Exxon Mobil Corp. 69,570 69,770 +0,02
Facebook Inc. 170,190 170,880 -0,12
Fastenal Co. 44,830 45,190 0,00
Fiserv Inc. 65,600 65,900 -0,04
General Electric Co. 11,150 11,250 -1,49
Gilead Sciences Inc. 61,180 61,310 +2,64
Goldman Sachs Group Inc. 196,750 197,370 -1,37
Hasbro Inc. 77,480 77,940 -1,78
Henry Schein Inc. 62,430 62,610 +0,70
Hologic Inc. 34,240 34,450 0,00
Home Depot Inc. 171,780 172,300 -0,59
Hunt (J.B.) Transport Svcs Inc 109,690 110,190 0,00
IDEXX Laboratories Inc. 193,820 195,400 -0,80
Illumina Inc. 245,200 248,220 -0,54
Incyte Corp. 62,710 63,350 +1,17
Intel Corp. 45,670 45,750 -0,22
Intl Business Machines Corp. 124,020 124,520 -0,08
Intuit Inc. 181,320 182,410 +1,11
Intuitive Surgical Inc. 420,700 422,710 -0,60
JD.com Inc. Cl.A(sp.ADRs) 35,890 36,430 -4,25
Johnson&Johnson 105,670 105,980 +1,29
JPMorgan Chase & Co. 92,770 93,050 -0,64
Kla-Tencor Corp. 95,180 95,760 -1,35
Kraft Heinz Co. 53,400 53,930 +2,13
LAM Research Corp. 149,070 150,420 -0,65
Liberty Global Inc. Registered Shares A 25,000 25,200 -1,19
Liberty Global Inc. Registered Shares C 24,000 24,200 -1,23
Marriott International Inc. 117,590 118,310 -1,78
Maxim Integrated Products Inc. 51,960 52,270 0,00
McDonalds Corp. 142,290 142,650 -0,38
Mercadolibre Inc. 254,310 255,610 +0,19
Merck & Co. Inc. (New) 52,590 52,820 +0,32
Microchip Technology Inc. 86,500 86,880 -0,62
Micron Technology Inc. 51,050 51,250 +1,55
Microsoft Corp. 86,950 87,300 +0,10
Mondelez International Inc. Class A 34,730 34,940 +0,72
Monster Beverage Corp. (NEW) 48,190 48,340 -0,21
Mylan N.V. 33,400 33,600 +0,90
NetEase Inc. 214,760 215,630 -1,09
Netflix.com Inc. 349,220 350,080 +4,18
NIKE Inc. 64,030 64,220 -1,60
Nvidia Corp. 224,210 225,130 -2,33
O'Reilly Automotive Inc.[New] 243,010 244,000 -1,71
Paccar Inc. 54,020 54,340 0,00
Paychex Inc. 59,760 60,180 0,00
PayPal Holdings Inc. 72,840 73,130 -1,39
Pfizer Inc. 31,230 31,330 +0,51
Procter & Gamble Co. 65,820 66,010 +0,89
Qualcomm Inc. 50,540 50,840 -0,43
Qurate Retail Group Inc. Cl. A 18,310 18,450 0,00
Regeneron Pharmaceuticals Inc. 281,410 283,410 +2,97
Ross Stores Inc. 73,200 73,530 +0,44
Seagate Technology PLC 49,900 50,200 -1,38
Shire Biopharmaceuticals Hldgs 134,210 136,970 0,00
Sirius XM Holdings Inc. 6,410 6,470 -1,98
Skyworks Solutions Inc. 85,610 86,130 -1,68
Starbucks Corp. 49,480 49,700 +0,51
Symantec Corp. 18,050 18,230 -0,60
Synopsys Inc. 76,470 77,560 -0,78
T-Mobile US Inc. 52,010 52,530 +0,45
Take-Two Interactive Softw.Inc 101,610 102,010 -2,32
Tesla Inc. 303,670 305,260 -4,51
Texas Instruments Inc. 97,990 98,300 -0,39
The Travelers Companies Inc. 110,330 110,990 0,00
Ulta Salon Cosmet. & Frag.Inc. 212,320 212,960 -1,21
United Technologies Corp. 107,890 108,090 -1,28
UnitedHealth Group Inc. 218,170 218,830 -0,48
Verisk Analytics Inc. Cl.A 94,030 94,600 -1,28
Verizon Communications Inc. 41,790 41,980 +2,79
Vertex Pharmaceuticals Inc. 133,020 133,820 +2,26
VISA Inc. 116,490 116,870 -0,67
Vodafone Group PLC Spons.ADRsNew 21,000 21,200 0,00
Walgreens Boots Alliance Inc. 55,380 56,210 +0,71
Walmart Inc. 72,100 72,270 +0,27
Walt Disney Co. 91,580 91,850 -0,47
Western Digital Corp. 69,360 69,670 +0,92
Workday Inc. Shares A 111,660 112,110 -1,35
Wynn Resorts Ltd. 148,410 149,310 -0,56
Xilinx Inc. 58,880 59,360 -2,06
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.06.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen