US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 3M Co. | 124,400 | 124,860 | +3,72 |
| Activision Blizzard Inc. | 52,710 | 53,100 | +3,38 |
| Adobe Inc. | 287,450 | 288,450 | +4,71 |
| Advanced Micro Devices Inc. | 43,190 | 43,375 | +3,56 |
| Alexion Pharmaceuticals Inc. | 78,820 | 79,060 | +4,05 |
| Align Technology Inc. | 162,420 | 163,180 | +1,95 |
| Alphabet Inc. Class A | 1.036,000 | 1.039,000 | +3,98 |
| Alphabet Inc. Class C | 1.035,600 | 1.038,200 | +4,03 |
| Amazon.Com Inc. | 1.775,000 | 1.776,800 | +4,13 |
| American Airlines Group Inc. | 11,030 | 11,170 | -12,53 |
| American Express Co. | 81,530 | 81,760 | +1,54 |
| Amgen Inc. | 188,360 | 189,020 | +5,62 |
| Analog Devices Inc. | 82,090 | 82,460 | +3,64 |
| Ansys Inc. | 211,400 | 213,700 | +6,13 |
| Apple Inc. | 230,150 | 230,250 | +3,69 |
| Applied Materials Inc. | 42,490 | 42,750 | +5,36 |
| ASML Holding N.V. N.Y.Reg | 242,000 | 244,000 | +6,14 |
| Autodesk Inc. | 140,560 | 141,200 | +10,50 |
| Automatic Data Processing Inc. | 124,400 | 124,960 | +4,98 |
| Baidu.com Inc. ADR | 89,300 | 89,800 | +1,60 |
| Biogen Inc. | 284,750 | 286,850 | +7,48 |
| Biomarin Pharmaceutical Inc. | 74,460 | 74,790 | +3,59 |
| Boeing Co. | 137,500 | 138,360 | -4,63 |
| Booking Holdings Inc. | 1.178,000 | 1.186,400 | +5,07 |
| Broadcom Corp. | 216,750 | 217,700 | +2,77 |
| Cadence Design Systems Inc. | 60,010 | 60,960 | +7,10 |
| Caterpillar Inc. | 100,840 | 101,200 | +7,13 |
| Cerner Corp. | 58,080 | 58,260 | +6,97 |
| Charter Communicat. Inc.(Del.) Class A | 405,150 | 410,000 | +3,17 |
| Check Point Software Techs Ltd | 89,460 | 90,130 | +1,83 |
| Chevron Corp. | 64,890 | 65,280 | +5,55 |
| Cintas Corp. | 162,250 | 163,950 | -0,55 |
| Cisco Systems Inc. | 36,310 | 36,445 | +5,14 |
| Citrix Systems Inc. | 131,760 | 132,340 | +4,06 |
| Coca-Cola Co., The | 40,645 | 40,810 | +6,28 |
| Cognizant Technology Sol. Corp. | 42,755 | 42,960 | +0,66 |
| Comcast Corp. Cl. A | 32,055 | 32,155 | +3,57 |
| Copart Inc. | 64,500 | 65,000 | +2,36 |
| Costco Wholesale Corp. | 262,700 | 263,550 | +3,09 |
| CSX Corp. | 52,120 | 52,670 | -0,04 |
| Dollar Tree Inc. | 71,940 | 72,390 | +2,50 |
| Dow Inc. | 25,740 | 26,045 | +1,19 |
| Ebay Inc. | 28,095 | 28,180 | +5,54 |
| Electronic Arts Inc. | 87,820 | 88,710 | +2,83 |
| Expedia Group Inc. | 50,860 | 51,180 | -7,64 |
| Exxon Mobil Corp. | 33,880 | 33,985 | +2,75 |
| Facebook Inc. | 150,000 | 150,180 | +7,37 |
| Fastenal Co. | 28,620 | 28,875 | +2,42 |
| Fiserv Inc. | 88,760 | 89,160 | +4,69 |
| Fox Corp. Shares A | 21,800 | 22,000 | +5,88 |
| Fox Corp. Shares B | 21,400 | 21,600 | 0,00 |
| Gilead Sciences Inc. | 68,430 | 68,570 | +3,77 |
| Goldman Sachs Group Inc. | 144,100 | 144,660 | +1,06 |
| Home Depot Inc. | 176,860 | 177,680 | +4,05 |
| IDEXX Laboratories Inc. | 217,200 | 219,100 | +1,10 |
| Illumina Inc. | 248,850 | 252,200 | +1,69 |
| Incyte Corp. | 64,960 | 65,620 | +0,77 |
| Intel Corp. | 50,110 | 50,200 | +6,44 |
| Intl Business Machines Corp. | 101,950 | 102,350 | +5,42 |
| Intuit Inc. | 214,500 | 215,850 | +3,79 |
| Intuitive Surgical Inc. | 455,000 | 457,200 | +3,41 |
| JD.com Inc. Cl.A(sp.ADRs) | 36,300 | 36,800 | +1,80 |
| Johnson&Johnson | 120,420 | 120,880 | +8,96 |
| JPMorgan Chase & Co. | 84,430 | 84,700 | +3,51 |
| KLA Corp. | 134,820 | 135,680 | +0,13 |
| Kraft Heinz Co. | 22,605 | 22,835 | +4,17 |
| LAM Research Corp. | 230,100 | 232,300 | +6,57 |
| Liberty Global Inc. Registered Shares A | 15,050 | 15,160 | -1,35 |
| Liberty Global Inc. Registered Shares C | 14,100 | 14,200 | 0,00 |
| Lululemon Athletica Inc. | 174,440 | 175,780 | +4,63 |
| Marriott International Inc. | 68,590 | 69,100 | -1,84 |
| Maxim Integrated Products Inc. | 45,000 | 45,200 | +1,87 |
| McDonalds Corp. | 151,880 | 152,420 | +3,30 |
| Mercadolibre Inc. | 425,950 | 429,250 | +1,19 |
| Merck & Co. Inc. | 69,600 | 69,800 | +8,67 |
| Microchip Technology Inc. | 62,210 | 62,490 | +1,46 |
| Micron Technology Inc. | 40,115 | 40,360 | +3,19 |
| Microsoft Corp. | 144,460 | 144,880 | +7,92 |
| Mondelez International Inc. Class A | 46,115 | 46,395 | +5,13 |
| Monster Beverage Corp. | 52,380 | 52,540 | +2,58 |
| NetApp Inc. | 36,735 | 36,900 | +2,58 |
| NetEase Inc.(Sp. ADRs) | 276,700 | 277,950 | +3,79 |
| Netflix.com Inc. | 334,600 | 336,000 | +4,00 |
| NIKE Inc. | 76,990 | 77,360 | +3,94 |
| Nvidia Corp. | 239,850 | 240,850 | +5,22 |
| NXP Semiconductors NV | 76,750 | 77,050 | +2,82 |
| O'Reilly Automotive Inc. | 286,550 | 287,950 | +1,79 |
| Paccar Inc. | 56,000 | 56,500 | +0,93 |
| Paychex Inc. | 58,070 | 58,470 | +8,10 |
| PayPal Holdings Inc. | 87,530 | 87,880 | +4,91 |
| PepsiCo Inc. | 113,400 | 113,720 | +3,94 |
| Pfizer Inc. | 29,400 | 29,700 | +7,22 |
| Procter & Gamble Co. | 104,000 | 104,200 | +5,57 |
| Qualcomm Inc. | 62,280 | 62,650 | +4,91 |
| Regeneron Pharmaceuticals Inc. | 426,150 | 430,150 | +6,01 |
| Ross Stores Inc. | 76,620 | 77,000 | +2,82 |
| Seattle Genetics Inc. | 104,000 | 105,000 | +3,06 |
| Sirius XM Holdings Inc. | 4,315 | 4,362 | -2,24 |
| Skyworks Solutions Inc. | 81,250 | 81,780 | +2,90 |
| Splunk Inc. | 114,640 | 115,520 | +2,62 |
| Starbucks Corp. | 61,210 | 61,570 | +2,49 |
| Synopsys Inc. | 116,120 | 117,800 | +4,54 |
| T-Mobile US Inc. | 74,780 | 75,610 | +2,92 |
| Take-Two Interactive Softw.Inc | 106,960 | 107,380 | +6,34 |
| Tesla Inc. | 453,050 | 454,800 | -1,63 |
| Texas Instruments Inc. | 92,070 | 92,350 | +3,11 |
| The Travelers Companies Inc. | 92,530 | 93,270 | -1,76 |
| Trip.com Group Ltd. Sp.ADRs | 20,200 | 20,400 | -5,66 |
| Ulta Salon Cosmet. & Frag.Inc. | 162,120 | 162,820 | +2,84 |
| United Airlines Holdings Inc. | 27,110 | 27,525 | -5,97 |
| United Technologies Corp. | 88,910 | 89,140 | +1,92 |
| UnitedHealth Group Inc. | 226,750 | 228,000 | +3,69 |
| Verisign Inc. | 169,900 | 171,260 | +7,71 |
| Verisk Analytics Inc. Cl.A | 132,180 | 133,260 | 0,00 |
| Verizon Communications Inc. | 49,435 | 49,660 | +4,91 |
| Vertex Pharmaceuticals Inc. | 209,100 | 210,450 | +6,68 |
| VISA Inc. | 149,520 | 150,120 | +3,26 |
| Walgreens Boots Alliance Inc. | 40,295 | 40,935 | +3,59 |
| Walmart Inc. | 104,000 | 104,340 | +5,85 |
| Walt Disney Co. | 90,190 | 90,580 | +4,25 |
| Western Digital Corp. | 39,250 | 39,450 | +3,46 |
| Willis Towers Watson PLC | 156,000 | 157,000 | -0,66 |
| Workday Inc. Shares A | 123,880 | 124,460 | +2,88 |
| Xcel Energy Inc. | 56,500 | 57,000 | +2,83 |
| Xilinx Inc. | 71,490 | 72,070 | +6,25 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 30.03.2020 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 30.03.2020 22:00:00
AnlegerPlus News erscheint monatlich und 
