US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 3M Co. | 138,200 | 138,500 | +1,32 |
| Activision Blizzard Inc. | 68,510 | 68,690 | -0,32 |
| Adobe Inc. | 400,600 | 401,450 | -0,76 |
| Advanced Micro Devices Inc. | 65,520 | 65,790 | +2,14 |
| Alexion Pharmaceuticals Inc. | 96,530 | 96,780 | -0,13 |
| Align Technology Inc. | 269,650 | 270,700 | +2,33 |
| Alphabet Inc. Class A | 1.224,200 | 1.225,000 | +1,22 |
| Alphabet Inc. Class C | 1.230,000 | 1.231,400 | +1,58 |
| Amazon.Com Inc. | 2.609,000 | 2.611,500 | +1,46 |
| American Express Co. | 82,560 | 82,680 | +0,88 |
| Amgen Inc. | 206,400 | 206,850 | -0,50 |
| Analog Devices Inc. | 97,370 | 97,580 | 0,00 |
| Ansys Inc. | 261,600 | 262,600 | +0,77 |
| Apple Inc. | 93,760 | 93,840 | +2,06 |
| Applied Materials Inc. | 49,925 | 50,130 | +1,61 |
| ASML Holding N.V. N.Y.Reg | 310,000 | 312,000 | +0,65 |
| Autodesk Inc. | 189,960 | 190,640 | +0,27 |
| Automatic Data Processing Inc. | 111,980 | 112,240 | +0,56 |
| Baidu.com Inc. ADR | 105,600 | 105,800 | 0,00 |
| Biogen Inc. | 232,100 | 232,450 | -1,07 |
| Biomarin Pharmaceutical Inc. | 64,640 | 64,840 | -3,63 |
| Boeing Co. | 127,120 | 127,400 | -2,08 |
| Booking Holdings Inc. | 1.429,800 | 1.436,000 | +2,14 |
| Broadcom Corp. | 304,150 | 305,200 | +0,90 |
| Cadence Design Systems Inc. | 87,470 | 88,350 | +3,59 |
| Caterpillar Inc. | 125,720 | 125,880 | +1,81 |
| Cerner Corp. | 58,210 | 58,390 | +0,40 |
| Charter Communicat. Inc.(Del.) Class A | 526,600 | 531,200 | -0,98 |
| Check Point Software Techs Ltd | 101,700 | 102,260 | -0,28 |
| Chevron Corp. | 62,100 | 62,230 | +0,94 |
| Cintas Corp. | 272,000 | 273,800 | +0,26 |
| Cisco Systems Inc. | 32,395 | 32,475 | -1,07 |
| Citrix Systems Inc. | 115,000 | 115,420 | -0,79 |
| Coca-Cola Co., The | 41,945 | 41,990 | +1,43 |
| Cognizant Technology Sol. Corp. | 57,530 | 57,750 | -0,54 |
| Comcast Corp. Cl. A | 39,340 | 39,465 | +0,89 |
| Copart Inc. | 88,000 | 88,500 | 0,00 |
| Costco Wholesale Corp. | 296,000 | 297,000 | -0,19 |
| CSX Corp. | 66,010 | 66,410 | -0,17 |
| DexCom Inc. | 325,100 | 328,700 | -0,23 |
| DocuSign Inc. | 175,260 | 175,580 | -2,82 |
| Dollar Tree Inc. | 75,870 | 76,200 | 0,00 |
| Dow Inc. | 40,040 | 40,165 | -0,29 |
| Ebay Inc. | 44,520 | 44,615 | +2,33 |
| Electronic Arts Inc. | 110,800 | 111,180 | +0,87 |
| Expedia Group Inc. | 79,970 | 80,310 | +0,80 |
| Facebook Inc. | 214,800 | 214,950 | +0,63 |
| Fastenal Co. | 38,315 | 38,470 | +1,32 |
| Fiserv Inc. | 84,730 | 85,020 | -0,06 |
| Fox Corp. Shares A | 22,400 | 22,600 | -1,79 |
| Fox Corp. Shares B | 22,400 | 22,600 | -0,89 |
| Gilead Sciences Inc. | 53,210 | 53,260 | -1,55 |
| Goldman Sachs Group Inc. | 167,980 | 168,360 | +5,70 |
| Home Depot Inc. | 229,850 | 230,350 | +0,18 |
| Honeywell International Inc. | 136,980 | 137,400 | +1,06 |
| IDEXX Laboratories Inc. | 314,300 | 315,200 | -0,29 |
| Illumina Inc. | 240,300 | 241,700 | +3,14 |
| Incyte Corp. | 72,020 | 72,480 | -2,81 |
| Intel Corp. | 42,325 | 42,370 | +1,24 |
| Intl Business Machines Corp. | 101,800 | 101,900 | 0,00 |
| Intuit Inc. | 264,900 | 266,100 | +1,32 |
| Intuitive Surgical Inc. | 565,100 | 568,000 | +0,44 |
| JD.com Inc. Cl.A(sp.ADRs) | 62,600 | 62,800 | -1,88 |
| Johnson&Johnson | 124,160 | 124,360 | +0,34 |
| JPMorgan Chase & Co. | 80,100 | 80,270 | +0,92 |
| KLA Corp. | 159,340 | 160,020 | +2,62 |
| Kraft Heinz Co. | 24,830 | 24,885 | +0,95 |
| LAM Research Corp. | 283,350 | 284,650 | +4,86 |
| Liberty Global Inc. Registered Shares A | 17,620 | 17,698 | -1,00 |
| Liberty Global Inc. Registered Shares C | 17,300 | 17,400 | 0,00 |
| Lululemon Athletica Inc. | 273,650 | 274,550 | +0,15 |
| Marriott International Inc. | 79,320 | 79,840 | -0,14 |
| Maxim Integrated Products Inc. | 56,000 | 56,500 | 0,00 |
| McDonalds Corp. | 186,260 | 186,400 | +1,07 |
| Mercadolibre Inc. | 880,300 | 886,200 | +1,58 |
| Merck & Co. Inc. | 71,200 | 71,400 | +0,28 |
| Microchip Technology Inc. | 84,320 | 84,600 | +0,75 |
| Micron Technology Inc. | 42,830 | 42,935 | +0,37 |
| Microsoft Corp. | 174,940 | 175,040 | +1,70 |
| Moderna Inc. | 56,470 | 56,660 | -1,75 |
| Mondelez International Inc. Class A | 47,660 | 47,855 | +1,84 |
| Monster Beverage Corp. | 67,240 | 67,400 | +1,30 |
| NetEase Inc.(Sp. ADRs) | 403,650 | 404,850 | -0,10 |
| Netflix.com Inc. | 406,500 | 407,500 | +0,72 |
| NIKE Inc. | 108,420 | 108,540 | -0,48 |
| Nvidia Corp. | 426,900 | 428,350 | +2,67 |
| NXP Semiconductors NV | 102,640 | 102,860 | +0,56 |
| O'Reilly Automotive Inc. | 382,150 | 383,100 | -0,51 |
| Paccar Inc. | 71,000 | 71,500 | +0,71 |
| Paychex Inc. | 65,350 | 65,630 | +0,66 |
| PayPal Holdings Inc. | 156,520 | 156,860 | +0,59 |
| PepsiCo Inc. | 112,840 | 113,060 | +0,59 |
| Pinduoduo Inc. ADRs | 64,000 | 64,500 | -1,52 |
| Procter & Gamble Co. | 117,160 | 117,280 | +0,27 |
| Qualcomm Inc. | 96,290 | 96,450 | +1,12 |
| Regeneron Pharmaceuticals Inc. | 477,950 | 480,350 | -1,08 |
| Ross Stores Inc. | 75,020 | 75,360 | -2,25 |
| salesforce.com Inc. | 203,950 | 204,800 | +0,91 |
| Seattle Genetics Inc. | 152,180 | 152,680 | -2,16 |
| Sirius XM Holdings Inc. | 4,338 | 4,372 | -0,27 |
| Skyworks Solutions Inc. | 117,100 | 117,480 | +2,04 |
| Splunk Inc. | 151,800 | 152,380 | +0,47 |
| Starbucks Corp. | 71,700 | 71,760 | +1,01 |
| Synopsys Inc. | 172,460 | 173,440 | +1,86 |
| T-Mobile US Inc. | 95,530 | 96,120 | +1,98 |
| Take-Two Interactive Softw.Inc | 140,740 | 141,140 | +0,53 |
| Tesla Inc. | 339,800 | 340,650 | +4,34 |
| Texas Instruments Inc. | 117,780 | 117,900 | +2,07 |
| The Travelers Companies Inc. | 93,130 | 93,310 | -0,93 |
| Trip.com Group Ltd. Sp.ADRs | 24,000 | 24,200 | 0,00 |
| Ulta Salon Cosmet. & Frag.Inc. | 187,320 | 188,140 | +0,12 |
| UnitedHealth Group Inc. | 252,050 | 252,700 | +0,54 |
| Verisign Inc. | 174,220 | 175,040 | +1,51 |
| Verisk Analytics Inc. Cl.A | 152,240 | 152,900 | +0,20 |
| Verizon Communications Inc. | 50,850 | 50,930 | +0,85 |
| Vertex Pharmaceuticals Inc. | 224,050 | 225,050 | -0,86 |
| VISA Inc. | 168,760 | 168,860 | +0,76 |
| Walgreens Boots Alliance Inc. | 30,085 | 30,150 | +0,15 |
| Walmart Inc. | 117,400 | 117,640 | +0,84 |
| Walt Disney Co. | 105,560 | 105,660 | -0,11 |
| Western Digital Corp. | 32,505 | 32,580 | -2,29 |
| Workday Inc. Shares A | 179,700 | 180,100 | +1,37 |
| Xcel Energy Inc. | 57,500 | 58,000 | 0,00 |
| Xilinx Inc. | 84,920 | 85,290 | +0,05 |
| Zoom Video Communications Inc. | 402,000 | 404,000 | -5,83 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.09.2020 20:08:44
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.09.2020 20:08:44
AnlegerPlus News erscheint monatlich und 
