Unser kostenfreies Online-Magazin

Kennen Sie unser kostenfreies Online-Magazin AnlegerPlus News? Dieses erscheint einmal monatlich immer zwischen den Printausgaben. AnlegerPlus News bietet Kapitalanlegern ein breites Informationsangebot und fundierte Hintergrundberichte zu den Themen Aktien und Geldanlage. Weitere Schwerpunkte sind Unternehmensanalysen und Hauptversammlungsberichte. Das Angebot wird abgerundet durch Essays zum Kapitalmarkt.


KOSTENFREI UND UNVERBINDLICH REGISTRIEREN

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
3M Co. 166,150 166,650 -0,06
Activision Blizzard Inc. 69,460 69,990 -1,06
Adobe Inc. 520,400 522,000 -0,84
Advanced Micro Devices Inc. 91,350 91,710 +2,38
Align Technology Inc. 588,400 591,000 +0,41
Alphabet Inc. Class A 2.271,500 2.274,000 +0,07
Alphabet Inc. Class C 2.290,500 2.293,000 +0,48
Amazon.Com Inc. 2.806,000 2.808,000 +0,07
American Electric Power Co.Inc 74,250 74,590 -0,35
American Express Co. 142,350 142,600 -0,52
Amgen Inc. 201,550 202,150 -0,86
Analog Devices Inc. 140,940 141,400 +1,39
Ansys Inc. 309,900 313,100 +0,97
Apple Inc. 122,500 122,580 -0,44
Applied Materials Inc. 119,280 119,980 +1,63
ASML Holding N.V. N.Y.Reg 646,000 650,000 +0,31
Atlassian Corp. PLC 270,650 272,850 -1,50
Autodesk Inc. 270,700 271,950 +0,31
Automatic Data Processing Inc. 176,060 176,860 +0,03
Baidu.com Inc. ADR 139,000 142,000 +1,74
Biogen Inc. 278,600 280,400 +1,34
Boeing Co. 189,260 190,440 -0,52
Booking Holdings Inc. 1.822,000 1.833,000 -0,73
Broadcom Corp. 407,400 409,400 -0,44
Cadence Design Systems Inc. 123,440 124,680 -0,55
Caterpillar Inc. 172,600 173,050 -0,77
Cerner Corp. 67,320 67,660 -0,68
Charter Communications Inc. Class A 628,000 635,800 +0,51
Check Point Software Techs Ltd 105,700 106,450 -1,21
Chevron Corp. 85,360 85,880 +0,72
Cintas Corp. 326,500 329,400 -0,45
Cisco Systems Inc. 46,640 46,815 +0,03
Coca-Cola Co., The 47,815 48,010 -0,32
Cognizant Technology Sol. Corp. 61,920 62,200 +0,42
Comcast Corp. Cl. A 49,120 49,270 -0,91
Copart Inc. 122,400 123,600 -0,48
Costco Wholesale Corp. 360,800 361,950 -0,29
CSX Corp. 27,000 27,200 -1,46
DexCom Inc. 427,600 434,500 -0,39
DocuSign Inc. 248,200 248,800 -1,07
Dollar Tree Inc. 83,040 83,540 -0,36
Dow Inc. 51,320 51,820 -0,57
Ebay Inc. 57,720 57,890 +0,85
Electronic Arts Inc. 121,040 121,780 -0,10
Facebook Inc. 296,350 296,650 -1,48
Fastenal Co. 45,975 46,210 +0,56
Fiserv Inc. 92,240 92,660 -4,73
Fox Corp. Shares A 29,875 30,180 -0,48
Fox Corp. Shares B 28,000 28,200 -0,71
Gilead Sciences Inc. 57,570 57,680 +0,10
Goldman Sachs Group Inc. 318,100 319,100 +0,73
Home Depot Inc. 275,200 276,000 -0,07
Honeywell International Inc. 195,300 196,200 -0,58
IDEXX Laboratories Inc. 569,200 574,000 -0,03
Illumina Inc. 412,700 417,700 -0,79
Incyte Corp. 66,040 66,240 +0,77
Intel Corp. 45,180 45,265 -0,35
Intl Business Machines Corp. 118,900 119,350 +0,38
Intuit Inc. 443,000 445,700 -0,68
Intuitive Surgical Inc. 833,800 837,800 -0,07
JD.com Inc. Cl.A(sp.ADRs) 59,800 60,600 +0,84
Johnson&Johnson 144,880 145,320 -0,07
JPMorgan Chase & Co. 127,180 127,540 -0,36
Keurig Dr Pepper Inc. 28,665 29,250 -3,67
KLA Corp. 290,600 292,200 -0,14
Kraft Heinz Co. 32,420 32,585 +0,35
LAM Research Corp. 538,500 543,000 +0,93
Lululemon Athletica Inc. 338,200 340,400 +0,93
Marriott International Inc. 121,540 122,260 -1,23
Marvell Technology Inc. 50,900 51,140 +0,24
Match Group Inc. 135,360 136,540 +1,77
Maxim Integrated Products Inc. 83,820 84,330 +0,69
McDonalds Corp. 202,000 202,400 -1,17
Mercadolibre Inc. 1.315,000 1.343,000 +0,26
Merck & Co. Inc. 64,030 64,320 -0,91
Microchip Technology Inc. 121,880 122,500 +1,97
Micron Technology Inc. 65,340 65,440 +0,06
Microsoft Corp. 239,600 240,300 -0,08
Moderna Inc. 291,050 292,850 -2,08
Mondelez International Inc. Class A 53,310 53,630 +0,24
Monster Beverage Corp. 78,460 78,690 -1,26
NetEase Inc.(Sp. ADRs) 88,400 88,600 +2,78
Netflix.com Inc. 432,900 434,750 -0,55
NIKE Inc. 142,000 142,420 +0,57
Nvidia Corp. 165,960 166,680 +1,30
NXP Semiconductors NV 175,640 176,020 +1,24
O'Reilly Automotive Inc. 505,400 507,200 0,00
Okta Inc. 205,650 208,300 -0,79
Paccar Inc. 68,920 69,320 -0,66
Paychex Inc. 95,050 95,720 -0,24
PayPal Holdings Inc. 227,900 228,750 -1,68
Peloton Interactive Inc. 101,180 102,180 +3,12
PepsiCo Inc. 131,480 131,860 -0,41
Pinduoduo Inc. ADRs 76,800 77,400 0,00
Procter & Gamble Co. 119,340 119,680 -0,33
Qualcomm Inc. 125,280 125,440 -0,68
Regeneron Pharmaceuticals Inc. 484,350 487,950 +0,03
Ross Stores Inc. 101,680 102,160 -1,33
salesforce.com Inc. 202,100 203,700 -0,39
Seagen Inc. 128,260 130,980 +0,31
Sirius XM Holdings Inc. 5,452 5,508 +0,15
Skyworks Solutions Inc. 157,320 158,260 +1,40
Splunk Inc. 118,960 119,860 -0,43
Starbucks Corp. 101,160 101,740 -1,04
Synopsys Inc. 240,600 243,900 +0,04
T-Mobile US Inc. 121,360 122,740 +0,26
Tesla Inc. 598,100 598,400 +3,19
Texas Instruments Inc. 160,400 160,900 -0,10
The Travelers Companies Inc. 125,100 125,850 -0,04
Trip.com Group Ltd. Sp.ADRs 21,800 22,000 +0,46
UnitedHealth Group Inc. 349,600 350,700 +0,95
Verisign Inc. 181,500 183,000 -0,27
Verisk Analytics Inc. Cl.A 159,550 160,550 -0,03
Verizon Communications Inc. 46,860 47,075 -0,11
Vertex Pharmaceuticals Inc. 166,560 167,640 -1,74
Viatris Inc. 11,916 12,066 +1,13
VISA Inc. 201,650 202,300 -2,94
Walgreens Boots Alliance Inc. 39,115 39,710 -0,70
Walmart Inc. 119,660 119,940 -0,42
Walt Disney Co. 147,640 148,100 -0,30
Workday Inc. Shares A 196,440 197,220 +0,38
Xcel Energy Inc. 57,620 57,880 +0,43
Xilinx Inc. 125,020 126,020 -0,63
Zoom Video Communications Inc. 317,850 320,500 -0,33
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 02.08.2021 22:00:00