US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 21st Century Fox Inc. Shares A | 39,660 | 40,020 | 0,00 |
| 21st Century Fox Inc. Shares B | 39,460 | 39,620 | 0,00 |
| 3M Co. | 173,330 | 173,870 | -1,50 |
| Activision Blizzard Inc. | 60,380 | 60,830 | -2,87 |
| Adobe Inc. | 212,570 | 213,200 | -2,19 |
| Alexion Pharmaceuticals Inc. | 109,240 | 109,580 | -0,98 |
| Align Technology Inc. | 271,140 | 272,410 | -3,86 |
| Alphabet Inc. Class A | 958,730 | 960,730 | +0,52 |
| Alphabet Inc. Class C | 950,110 | 953,230 | +0,76 |
| Amazon.Com Inc. | 1.531,670 | 1.532,640 | -0,82 |
| American Airlines Group Inc. | 27,780 | 27,910 | +0,57 |
| American Express Co. | 92,610 | 92,890 | +3,19 |
| Amgen Inc. | 175,060 | 175,620 | -0,63 |
| Analog Devices Inc. | 71,440 | 71,660 | +0,36 |
| Apple Inc. | 190,490 | 190,650 | +1,25 |
| Applied Materials Inc. | 29,720 | 29,900 | -0,34 |
| ASML Holding N.V. N.Y.Reg | 152,000 | 153,000 | 0,00 |
| Autodesk Inc. | 115,470 | 115,990 | -2,39 |
| Automatic Data Processing Inc. | 124,310 | 124,870 | +0,18 |
| Baidu.com Inc. ADR | 166,220 | 167,270 | -0,50 |
| Biogen Inc. | 277,590 | 279,260 | -3,71 |
| Biomarin Pharmaceutical Inc. | 89,510 | 89,910 | -1,05 |
| Boeing Co. | 308,430 | 310,320 | -1,28 |
| Booking Holdings Inc. | 1.564,260 | 1.572,550 | -1,01 |
| Broadcom Corp. | 198,160 | 199,050 | -0,04 |
| CA Inc. | 38,090 | 38,320 | 0,00 |
| Cadence Design Systems Inc. | 34,600 | 35,120 | +1,34 |
| Caterpillar Inc. | 113,920 | 114,280 | -3,55 |
| Celgene Corp. | 71,400 | 71,820 | -0,99 |
| Cerner Corp. | 54,630 | 54,800 | +0,86 |
| Charter Communicat. Inc.(Del.) Class A | 277,510 | 280,910 | +0,87 |
| Check Point Software Techs Ltd | 95,470 | 96,190 | 0,00 |
| Chevron Corp. | 102,260 | 102,880 | +0,47 |
| Cintas Corp. | 154,530 | 155,960 | -1,58 |
| Cisco Systems Inc. | 39,300 | 39,440 | -0,25 |
| Citrix Systems Inc. | 87,320 | 87,710 | -2,89 |
| Coca-Cola Co., The | 40,170 | 40,320 | +1,23 |
| Cognizant Technology Sol. Corp. | 63,890 | 64,180 | -0,16 |
| Comcast Corp. New Cl. A | 31,210 | 31,300 | +0,54 |
| Costco Wholesale Corp. | 199,280 | 199,890 | +0,22 |
| CSX Corp. | 58,740 | 59,330 | -0,13 |
| Ctrip.com International Ltd. Sp.ADRs | 28,180 | 28,520 | -0,73 |
| Dentsply Sirona Inc. | 31,380 | 31,660 | +3,66 |
| Dollar Tree Inc. | 73,210 | 73,650 | -1,40 |
| Dowdupont Inc. | 49,800 | 50,100 | -2,01 |
| Ebay Inc. | 24,900 | 24,970 | -9,44 |
| Electronic Arts Inc. | 88,330 | 89,220 | -3,91 |
| Expedia Group Inc. | 102,490 | 103,120 | -1,36 |
| Express Scripts Holding Inc. | 82,630 | 82,960 | -1,01 |
| Exxon Mobil Corp. | 71,110 | 71,310 | -0,11 |
| Facebook Inc. | 133,460 | 133,980 | -1,01 |
| Fastenal Co. | 45,000 | 45,360 | -0,09 |
| Fiserv Inc. | 68,100 | 68,410 | -0,26 |
| Gilead Sciences Inc. | 63,600 | 63,720 | -1,28 |
| Goldman Sachs Group Inc. | 196,840 | 197,430 | +0,05 |
| Hasbro Inc. | 84,890 | 85,420 | -0,15 |
| Henry Schein Inc. | 71,580 | 71,790 | -0,67 |
| Hologic Inc. | 35,370 | 35,580 | +0,42 |
| Home Depot Inc. | 156,050 | 156,530 | -0,77 |
| Hunt (J.B.) Transport Svcs Inc | 96,780 | 97,220 | 0,00 |
| IDEXX Laboratories Inc. | 188,920 | 190,530 | -3,25 |
| Illumina Inc. | 270,350 | 273,710 | -3,00 |
| Incyte Corp. | 57,120 | 57,700 | +2,47 |
| Intel Corp. | 38,190 | 38,260 | -2,39 |
| Intl Business Machines Corp. | 111,950 | 112,390 | -1,33 |
| Intuit Inc. | 182,880 | 183,980 | -0,79 |
| Intuitive Surgical Inc. | 437,040 | 439,060 | -4,09 |
| JD.com Inc. Cl.A(sp.ADRs) | 19,820 | 20,120 | -1,28 |
| Johnson&Johnson | 120,590 | 120,960 | -0,73 |
| JPMorgan Chase & Co. | 93,650 | 93,930 | -0,38 |
| Kla-Tencor Corp. | 78,680 | 79,150 | -0,03 |
| Kraft Heinz Co. | 49,760 | 50,260 | +3,53 |
| LAM Research Corp. | 125,670 | 126,680 | -0,10 |
| Liberty Global Inc. Registered Shares A | 22,600 | 22,800 | 0,00 |
| Liberty Global Inc. Registered Shares C | 22,000 | 22,200 | 0,00 |
| Marriott International Inc. | 97,070 | 97,650 | -2,83 |
| Maxim Integrated Products Inc. | 44,310 | 44,580 | 0,00 |
| McDonalds Corp. | 145,340 | 145,700 | +0,26 |
| Mercadolibre Inc. | 261,610 | 262,970 | +0,16 |
| Merck & Co. Inc. (New) | 62,710 | 62,990 | -0,25 |
| Microchip Technology Inc. | 58,110 | 58,380 | -0,98 |
| Micron Technology Inc. | 35,110 | 35,250 | -2,16 |
| Microsoft Corp. | 94,160 | 94,440 | +0,20 |
| Mondelez International Inc. Class A | 36,200 | 36,420 | +1,56 |
| Monster Beverage Corp. (NEW) | 45,210 | 45,350 | 0,00 |
| Mylan N.V. | 28,000 | 28,200 | 0,00 |
| NetEase Inc. | 182,230 | 182,970 | -0,85 |
| Netflix.com Inc. | 288,320 | 289,520 | -4,32 |
| NIKE Inc. | 64,380 | 64,570 | -2,12 |
| Nvidia Corp. | 198,750 | 199,540 | -4,66 |
| O'Reilly Automotive Inc.[New] | 294,690 | 295,920 | +0,08 |
| Paccar Inc. | 52,190 | 52,500 | 0,00 |
| Paychex Inc. | 58,830 | 59,240 | -0,42 |
| PayPal Holdings Inc. | 73,490 | 73,780 | +8,95 |
| PepsiCo Inc. | 95,690 | 95,980 | +1,86 |
| Pfizer Inc. | 38,590 | 38,700 | +0,65 |
| Procter & Gamble Co. | 75,800 | 76,030 | +8,42 |
| Qualcomm Inc. | 56,620 | 56,960 | -0,63 |
| Qurate Retail Group Inc. Cl. A | 19,170 | 19,320 | 0,00 |
| Regeneron Pharmaceuticals Inc. | 337,380 | 339,810 | -1,81 |
| Ross Stores Inc. | 82,090 | 82,460 | -1,21 |
| Seagate Technology PLC | 37,900 | 38,200 | +0,52 |
| Shire PLC ADRs | 150,940 | 153,270 | 0,00 |
| Sirius XM Holdings Inc. | 5,200 | 5,250 | -0,74 |
| Skyworks Solutions Inc. | 73,780 | 74,220 | -1,48 |
| Starbucks Corp. | 50,840 | 51,070 | -0,39 |
| Symantec Corp. | 17,000 | 17,170 | -2,52 |
| Synopsys Inc. | 76,020 | 77,100 | +0,10 |
| T-Mobile US Inc. | 60,290 | 60,900 | +0,78 |
| Take-Two Interactive Softw.Inc | 106,190 | 106,610 | -2,87 |
| Tesla Inc. | 225,970 | 226,670 | -2,58 |
| Texas Instruments Inc. | 85,270 | 85,520 | -2,37 |
| The Travelers Companies Inc. | 109,220 | 109,870 | -0,80 |
| Ulta Salon Cosmet. & Frag.Inc. | 234,910 | 235,610 | +0,74 |
| United Technologies Corp. | 111,680 | 111,880 | +0,13 |
| UnitedHealth Group Inc. | 230,100 | 230,790 | -0,92 |
| Verisk Analytics Inc. Cl.A | 100,580 | 101,200 | 0,00 |
| Verizon Communications Inc. | 47,590 | 47,800 | +0,02 |
| Vertex Pharmaceuticals Inc. | 152,100 | 153,020 | -1,16 |
| VISA Inc. | 121,530 | 121,910 | -0,16 |
| Vodafone Group PLC Spons.ADRsNew | 17,400 | 17,700 | 0,00 |
| Walgreens Boots Alliance Inc. | 67,150 | 67,280 | +0,43 |
| Walmart Inc. | 84,340 | 84,540 | +0,44 |
| Walt Disney Co. | 103,030 | 103,340 | +1,51 |
| Western Digital Corp. | 49,020 | 49,240 | +0,80 |
| Workday Inc. Shares A | 110,740 | 111,190 | -0,16 |
| Wynn Resorts Ltd. | 95,470 | 96,040 | +0,94 |
| Xilinx Inc. | 64,110 | 64,620 | -1,95 |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.10.2018 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.10.2018 22:00:00
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und ist die digitale Verlängerung unseres Printmagazins.
