728x90leaderboard2

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 43,350 43,560 -0,44
21st Century Fox Inc. Shares B 43,150 43,320 +0,72
3M Co. 174,320 174,740 -1,58
Activision Blizzard Inc. 42,130 42,300 -1,34
Adobe Inc. 205,860 206,290 -6,10
Alexion Pharmaceuticals Inc. 96,980 97,250 -0,53
Align Technology Inc. 189,970 190,650 -0,35
Alphabet Inc. Class A 931,840 933,610 -0,96
Alphabet Inc. Class C 924,600 926,480 -0,63
Amazon.Com Inc. 1.429,230 1.430,500 -2,00
American Airlines Group Inc. 28,820 28,910 +2,49
American Express Co. 93,290 93,480 -0,34
Amgen Inc. 170,270 170,690 -2,07
Analog Devices Inc. 77,240 77,420 0,00
Apple Inc. 147,400 147,460 -1,86
Applied Materials Inc. 29,110 29,220 -1,45
ASML Holding N.V. N.Y.Reg 142,000 143,000 -0,69
Autodesk Inc. 116,630 117,060 -0,23
Automatic Data Processing Inc. 119,430 119,720 -1,24
Baidu.com Inc. ADR 157,210 157,980 -0,26
Biogen Inc. 278,950 279,690 -0,26
Biomarin Pharmaceutical Inc. 82,400 82,660 0,00
Boeing Co. 281,760 282,490 -1,78
Booking Holdings Inc. 1.596,950 1.604,870 -0,75
Broadcom Corp. 228,070 228,870 +0,46
Cadence Design Systems Inc. 38,190 38,580 -0,03
Caterpillar Inc. 112,390 112,560 +0,63
Celgene Corp. 60,460 60,720 -1,61
Cerner Corp. 49,710 49,870 0,00
Charter Communicat. Inc.(Del.) Class A 273,080 275,630 +0,80
Check Point Software Techs Ltd 94,970 95,500 -0,09
Chevron Corp. 100,530 100,740 -1,24
Cintas Corp. 149,720 150,680 -0,76
Cisco Systems Inc. 40,570 40,660 -3,04
Citrix Systems Inc. 95,900 96,190 +0,13
Coca-Cola Co., The 43,600 43,640 +0,30
Cognizant Technology Sol. Corp. 60,000 60,250 -0,30
Comcast Corp. New Cl. A 32,130 32,230 +0,31
Costco Wholesale Corp. 183,530 184,140 -7,85
CSX Corp. 58,440 58,790 -1,57
Ctrip.com International Ltd. Sp.ADRs 24,870 25,000 -0,12
Dollar Tree Inc. 75,770 76,090 +1,72
Dowdupont Inc. 46,640 46,740 -0,89
Ebay Inc. 25,620 25,670 -1,14
Electronic Arts Inc. 71,130 71,350 +0,39
Expedia Group Inc. 104,390 104,850 -0,38
Express Scripts Holding Inc. 86,710 86,880 +1,33
Exxon Mobil Corp. 66,580 66,650 -1,15
Facebook Inc. 128,690 128,780 +0,78
Fastenal Co. 47,730 47,930 -0,23
Fiserv Inc. 67,720 67,950 -1,01
Gilead Sciences Inc. 58,150 58,200 -2,08
Goldman Sachs Group Inc. 153,100 153,410 -0,42
Hasbro Inc. 74,540 74,850 +0,77
Henry Schein Inc. 71,830 72,000 -1,74
Hologic Inc. 37,290 37,400 0,00
Home Depot Inc. 152,730 153,100 +0,11
Hunt (J.B.) Transport Svcs Inc 82,400 82,700 -2,19
IDEXX Laboratories Inc. 168,920 169,380 -0,77
Illumina Inc. 289,660 291,320 -1,89
Incyte Corp. 58,590 58,920 +0,05
Intel Corp. 42,570 42,620 +0,26
Intl Business Machines Corp. 106,280 106,390 -0,06
Intuit Inc. 178,110 178,910 -1,13
Intuitive Surgical Inc. 439,140 441,420 -2,59
JD.com Inc. Cl.A(sp.ADRs) 19,630 19,710 -1,30
Johnson&Johnson 118,530 118,740 -8,82
JPMorgan Chase & Co. 88,690 88,880 -0,15
Kla-Tencor Corp. 80,130 80,530 -1,32
Kraft Heinz Co. 42,190 42,270 -0,54
LAM Research Corp. 120,330 120,860 -1,16
Liberty Global Inc. Registered Shares A 20,600 20,800 0,00
Liberty Global Inc. Registered Shares C 19,800 20,000 0,00
Marriott International Inc. 95,020 95,620 +1,24
Maxim Integrated Products Inc. 46,870 47,070 +0,94
McDonalds Corp. 161,840 161,940 -1,28
Mercadolibre Inc. 291,700 292,750 +0,53
Merck & Co. Inc. (New) 67,800 67,930 -2,43
Microchip Technology Inc. 63,810 64,010 +0,77
Micron Technology Inc. 30,450 30,570 -0,91
Microsoft Corp. 94,110 94,250 -2,30
Mondelez International Inc. Class A 38,520 38,670 -0,38
Monster Beverage Corp. (NEW) 46,640 46,740 -0,34
Mylan N.V. 25,800 26,000 -1,50
NetEase Inc. 220,820 221,750 -0,45
Netflix.com Inc. 240,570 241,250 -0,72
NIKE Inc. 64,340 64,420 +0,20
Nvidia Corp. 130,750 131,200 +0,05
NXP Semiconductors NV 69,000 69,500 -0,72
O'Reilly Automotive Inc.[New] 309,290 310,120 -0,04
Paccar Inc. 50,160 50,360 -0,08
Paychex Inc. 58,280 58,520 -0,44
PayPal Holdings Inc. 76,410 76,500 -0,78
PepsiCo Inc. 101,410 101,620 -2,40
Pfizer Inc. 38,700 38,710 -1,30
Procter & Gamble Co. 85,490 85,570 +0,68
Qualcomm Inc. 50,920 51,020 +0,47
Qurate Retail Group Inc. Cl. A 18,010 18,150 +0,77
Regeneron Pharmaceuticals Inc. 335,600 337,240 +1,45
Ross Stores Inc. 70,570 70,880 -0,80
Seagate Technology PLC 34,400 34,500 -0,29
Shire PLC ADRs 154,960 155,680 0,00
Sirius XM Holdings Inc. 5,470 5,510 +1,82
Skyworks Solutions Inc. 60,800 61,010 -0,44
Starbucks Corp. 57,650 57,790 -2,36
Symantec Corp. 19,560 19,640 -0,51
Synopsys Inc. 77,360 77,930 +0,06
T-Mobile US Inc. 57,890 58,360 +0,36
Take-Two Interactive Softw.Inc 91,080 91,350 -1,59
Tesla Inc. 327,990 328,810 -1,12
Texas Instruments Inc. 83,990 84,090 -0,13
The Travelers Companies Inc. 106,190 106,390 0,00
Ulta Salon Cosmet. & Frag.Inc. 220,680 221,480 -0,99
United Technologies Corp. 105,230 105,420 +0,30
UnitedHealth Group Inc. 234,320 234,750 -2,22
Verisk Analytics Inc. Cl.A 100,490 100,780 -1,42
Verizon Communications Inc. 50,410 50,490 +0,36
Vertex Pharmaceuticals Inc. 150,790 151,530 -0,51
VISA Inc. 119,660 119,730 -1,27
Vodafone Group PLC Spons.ADRsNew 17,800 17,900 0,00
Walgreens Boots Alliance Inc. 69,900 70,040 -3,46
Walmart Inc. 81,220 81,380 -0,40
Walt Disney Co. 99,420 99,520 -0,22
Western Digital Corp. 34,890 34,960 -0,06
Workday Inc. Shares A 142,650 143,030 -0,55
Wynn Resorts Ltd. 94,820 95,100 +0,25
Xcel Energy Inc. 46,990 47,130 -0,55
Xilinx Inc. 78,150 78,490 +1,21
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 14.12.2018 20:30:23



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen