US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 3M Co. | 135,060 | 135,460 | +0,89 |
| Activision Blizzard Inc. | 71,650 | 72,190 | +0,74 |
| Adobe Inc. | 411,800 | 413,150 | +0,76 |
| Advanced Micro Devices Inc. | 49,350 | 49,555 | -2,69 |
| Alexion Pharmaceuticals Inc. | 96,150 | 96,490 | -0,21 |
| Align Technology Inc. | 241,300 | 242,500 | -0,80 |
| Alphabet Inc. Class A | 1.361,800 | 1.364,200 | +1,43 |
| Alphabet Inc. Class C | 1.363,000 | 1.365,400 | +2,05 |
| Amazon.Com Inc. | 2.833,500 | 2.835,500 | +0,51 |
| American Express Co. | 82,410 | 82,580 | +2,80 |
| Amgen Inc. | 220,050 | 220,850 | -1,05 |
| Analog Devices Inc. | 110,020 | 110,340 | -0,16 |
| Ansys Inc. | 265,400 | 268,300 | -1,33 |
| Apple Inc. | 339,300 | 339,550 | -0,01 |
| Applied Materials Inc. | 55,220 | 55,550 | -2,59 |
| ASML Holding N.V. N.Y.Reg | 350,000 | 352,000 | -0,57 |
| Autodesk Inc. | 215,650 | 216,700 | -1,82 |
| Automatic Data Processing Inc. | 129,960 | 130,580 | +0,74 |
| Baidu.com Inc. ADR | 116,800 | 117,400 | 0,00 |
| Biogen Inc. | 246,050 | 247,500 | -0,28 |
| Biomarin Pharmaceutical Inc. | 111,300 | 111,900 | -0,73 |
| Boeing Co. | 157,220 | 158,240 | +2,84 |
| Booking Holdings Inc. | 1.506,600 | 1.515,000 | +2,00 |
| Broadcom Corp. | 282,000 | 283,400 | -1,42 |
| Cadence Design Systems Inc. | 88,580 | 89,920 | -0,21 |
| Caterpillar Inc. | 113,100 | 113,440 | +1,54 |
| Cerner Corp. | 61,780 | 61,970 | -0,13 |
| Charter Communicat. Inc.(Del.) Class A | 472,850 | 478,850 | +1,63 |
| Check Point Software Techs Ltd | 105,360 | 106,180 | +0,61 |
| Chevron Corp. | 75,190 | 75,640 | +2,81 |
| Cintas Corp. | 235,200 | 237,300 | -0,25 |
| Cisco Systems Inc. | 41,220 | 41,370 | +0,11 |
| Citrix Systems Inc. | 134,380 | 135,060 | -0,30 |
| Coca-Cola Co., The | 39,875 | 40,040 | +2,79 |
| Cognizant Technology Sol. Corp. | 49,250 | 49,480 | +0,65 |
| Comcast Corp. Cl. A | 35,790 | 35,900 | +2,76 |
| Copart Inc. | 73,000 | 73,500 | -2,03 |
| Costco Wholesale Corp. | 288,150 | 289,050 | +0,45 |
| CSX Corp. | 59,460 | 60,050 | -0,17 |
| DexCom Inc. | 385,950 | 391,950 | -0,22 |
| Dollar Tree Inc. | 81,020 | 81,520 | -0,06 |
| Dow Inc. | 35,875 | 36,245 | +3,22 |
| Ebay Inc. | 52,380 | 52,540 | -0,02 |
| Electronic Arts Inc. | 124,420 | 124,820 | +1,12 |
| Expedia Group Inc. | 73,700 | 74,140 | +2,12 |
| Exxon Mobil Corp. | 37,680 | 37,795 | +3,06 |
| Facebook Inc. | 216,400 | 217,300 | +0,07 |
| Fastenal Co. | 37,920 | 38,230 | -1,23 |
| Fiserv Inc. | 84,750 | 85,130 | +0,95 |
| Fox Corp. Shares A | 22,400 | 22,600 | +0,92 |
| Fox Corp. Shares B | 22,400 | 22,600 | 0,00 |
| Gilead Sciences Inc. | 67,460 | 67,590 | +1,93 |
| Goldman Sachs Group Inc. | 181,680 | 182,260 | +4,49 |
| Home Depot Inc. | 221,000 | 221,650 | +0,61 |
| IDEXX Laboratories Inc. | 298,200 | 300,800 | -1,29 |
| Illumina Inc. | 325,700 | 329,700 | -0,24 |
| Incyte Corp. | 92,180 | 93,160 | -2,30 |
| Intel Corp. | 52,640 | 52,740 | +1,60 |
| Intl Business Machines Corp. | 104,400 | 104,800 | +2,20 |
| Intuit Inc. | 271,300 | 273,100 | -0,97 |
| Intuitive Surgical Inc. | 508,400 | 511,000 | +0,16 |
| JD.com Inc. Cl.A(sp.ADRs) | 58,000 | 58,200 | -2,68 |
| Johnson&Johnson | 126,000 | 126,440 | -0,22 |
| JPMorgan Chase & Co. | 85,190 | 85,450 | +5,62 |
| KLA Corp. | 178,440 | 179,640 | -2,23 |
| Kraft Heinz Co. | 28,425 | 28,715 | +2,75 |
| LAM Research Corp. | 299,350 | 302,050 | +0,96 |
| Liberty Global Inc. Registered Shares A | 20,170 | 20,325 | -0,07 |
| Liberty Global Inc. Registered Shares C | 19,900 | 20,000 | 0,00 |
| Lululemon Athletica Inc. | 277,250 | 279,050 | -0,84 |
| Marriott International Inc. | 78,080 | 78,560 | +1,40 |
| Maxim Integrated Products Inc. | 56,500 | 57,000 | 0,00 |
| McDonalds Corp. | 163,440 | 163,840 | +0,26 |
| Mercadolibre Inc. | 912,800 | 918,900 | +0,97 |
| Merck & Co. Inc. | 67,800 | 68,000 | -0,29 |
| Microchip Technology Inc. | 94,130 | 94,590 | -1,57 |
| Micron Technology Inc. | 44,670 | 44,935 | +0,46 |
| Microsoft Corp. | 188,960 | 189,060 | -0,30 |
| Mondelez International Inc. Class A | 45,395 | 45,675 | +2,45 |
| Monster Beverage Corp. | 63,280 | 63,480 | 0,00 |
| NetApp Inc. | 37,915 | 38,090 | +1,20 |
| NetEase Inc.(Sp. ADRs) | 427,750 | 429,450 | +0,15 |
| Netflix.com Inc. | 485,100 | 487,150 | +7,88 |
| NIKE Inc. | 86,570 | 86,840 | +0,80 |
| Nvidia Corp. | 370,250 | 371,700 | -0,30 |
| NXP Semiconductors NV | 103,260 | 103,980 | -1,13 |
| O'Reilly Automotive Inc. | 371,500 | 373,150 | -0,30 |
| Paccar Inc. | 66,500 | 67,000 | -0,76 |
| Paychex Inc. | 64,630 | 65,110 | +0,74 |
| PayPal Holdings Inc. | 157,560 | 158,200 | -2,61 |
| PepsiCo Inc. | 118,860 | 119,220 | +1,19 |
| Pfizer Inc. | 29,900 | 30,000 | +0,67 |
| Procter & Gamble Co. | 109,500 | 110,000 | +1,38 |
| Qualcomm Inc. | 81,620 | 82,110 | -1,44 |
| Raytheon Technologies Corp. | 52,670 | 52,880 | +2,45 |
| Regeneron Pharmaceuticals Inc. | 547,500 | 551,300 | -3,08 |
| Ross Stores Inc. | 76,570 | 76,950 | +3,45 |
| Seattle Genetics Inc. | 153,000 | 155,000 | -4,35 |
| Sirius XM Holdings Inc. | 5,004 | 5,057 | +1,28 |
| Skyworks Solutions Inc. | 115,760 | 116,460 | -2,16 |
| Splunk Inc. | 186,140 | 187,700 | +2,70 |
| Starbucks Corp. | 65,570 | 65,960 | +0,52 |
| Synopsys Inc. | 173,880 | 176,440 | -3,13 |
| T-Mobile US Inc. | 94,150 | 95,250 | +0,44 |
| Take-Two Interactive Softw.Inc | 135,840 | 136,420 | +1,74 |
| Tesla Inc. | 1.368,400 | 1.371,600 | +10,61 |
| Texas Instruments Inc. | 115,320 | 115,660 | -0,76 |
| The Travelers Companies Inc. | 100,440 | 101,100 | 0,00 |
| Trip.com Group Ltd. Sp.ADRs | 23,600 | 23,800 | -3,33 |
| Ulta Salon Cosmet. & Frag.Inc. | 173,120 | 173,660 | +0,21 |
| United Airlines Holdings Inc. | 28,800 | 29,000 | +6,72 |
| UnitedHealth Group Inc. | 257,600 | 258,450 | -0,04 |
| Verisign Inc. | 184,920 | 186,440 | -1,24 |
| Verisk Analytics Inc. Cl.A | 153,680 | 154,640 | 0,00 |
| Verizon Communications Inc. | 48,105 | 48,325 | +0,97 |
| Vertex Pharmaceuticals Inc. | 259,550 | 261,300 | -0,96 |
| VISA Inc. | 170,120 | 170,620 | +0,12 |
| Walgreens Boots Alliance Inc. | 35,220 | 35,760 | +2,78 |
| Walmart Inc. | 115,480 | 115,780 | +2,16 |
| Walt Disney Co. | 105,420 | 105,720 | +2,03 |
| Western Digital Corp. | 37,350 | 37,530 | -0,28 |
| Workday Inc. Shares A | 172,880 | 173,700 | -2,01 |
| Xcel Energy Inc. | 56,000 | 56,500 | 0,00 |
| Xilinx Inc. | 87,360 | 88,080 | -0,98 |
| Zoom Video Communications Inc. | 243,000 | 244,000 | +2,09 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 10.07.2020 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 10.07.2020 22:00:00
AnlegerPlus News erscheint monatlich und 
