US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
3M Co. 153,640 154,100 +0,57
Activision Blizzard Inc. 40,080 40,385 -0,43
Adobe Inc. 273,100 273,900 -0,45
Advanced Micro Devices Inc. 28,720 29,245 -0,73
Alexion Pharmaceuticals Inc. 107,640 108,000 -0,53
Align Technology Inc. 250,150 251,300 +0,26
Alphabet Inc. Class A 1.007,200 1.009,200 -0,86
Alphabet Inc. Class C 1.006,600 1.008,400 -0,61
Amazon.Com Inc. 1.751,200 1.752,400 -0,15
American Airlines Group Inc. 29,415 29,550 0,00
American Express Co. 111,080 111,420 -2,21
Amgen Inc. 158,860 159,340 +0,89
Analog Devices Inc. 103,060 103,360 +0,45
Apple Inc. 180,400 180,540 -0,97
Applied Materials Inc. 42,480 42,740 -0,12
ASML Holding N.V. N.Y.Reg 199,000 200,000 -1,49
Autodesk Inc. 150,600 151,320 +0,65
Automatic Data Processing Inc. 148,040 148,700 +0,97
Baidu.com Inc. ADR 99,760 100,380 +1,66
Biogen Inc. 205,550 206,800 +1,00
Biomarin Pharmaceutical Inc. 72,550 72,910 -0,56
Boeing Co. 335,350 337,300 +5,21
Booking Holdings Inc. 1.673,600 1.682,600 +0,20
Broadcom Corp. 258,000 259,150 +1,09
Cadence Design Systems Inc. 64,510 65,510 -2,23
Caterpillar Inc. 121,280 121,640 +1,86
Celgene Corp. 80,180 80,660 -0,53
Cerner Corp. 64,810 65,000 -0,47
Charter Communicat. Inc.(Del.) Class A 363,100 367,450 -0,41
Check Point Software Techs Ltd 103,080 103,840 +0,14
Chevron Corp. 111,120 111,780 +0,72
Cintas Corp. 228,750 230,850 -0,11
Cisco Systems Inc. 51,060 51,240 +0,27
Citrix Systems Inc. 90,030 90,460 +0,62
Coca-Cola Co., The 45,725 45,915 -0,68
Cognizant Technology Sol. Corp. 57,930 58,190 0,00
Comcast Corp. New Cl. A 39,225 39,345 +0,85
Costco Wholesale Corp. 250,450 251,200 +0,66
CSX Corp. 62,350 62,980 +0,97
Ctrip.com International Ltd. Sp.ADRs 34,000 34,200 0,00
Dollar Tree Inc. 96,160 96,740 0,00
Dow Inc. 45,705 46,170 +0,21
Ebay Inc. 35,735 35,845 +1,36
Electronic Arts Inc. 77,590 78,380 -1,25
Expedia Group Inc. 120,120 120,840 -0,36
Exxon Mobil Corp. 66,760 66,960 +0,93
Facebook Inc. 176,320 177,080 -0,80
Fastenal Co. 26,955 27,175 +1,34
Fiserv Inc. 84,830 85,210 -0,56
Fox Corp. Shares A 32,300 32,630 0,00
Fox Corp. Shares B 32,330 32,660 0,00
Gilead Sciences Inc. 57,930 58,040 -2,57
Goldman Sachs Group Inc. 190,020 190,600 +0,40
Hasbro Inc. 95,670 96,270 -0,05
Henry Schein Inc. 60,070 60,250 +0,15
Home Depot Inc. 189,620 190,180 +0,57
Hunt (J.B.) Transport Svcs Inc 92,270 92,690 +4,38
IDEXX Laboratories Inc. 252,650 254,750 -0,86
Illumina Inc. 259,750 262,900 -1,77
Incyte Corp. 71,440 72,170 -0,76
Intel Corp. 44,790 44,840 +1,22
Intl Business Machines Corp. 133,300 133,750 +0,79
Intuit Inc. 248,200 249,700 +0,24
Intuitive Surgical Inc. 470,300 472,400 -0,33
JD.com Inc. Cl.A(sp.ADRs) 27,500 27,800 +2,58
Johnson&Johnson 116,020 116,420 -0,60
JPMorgan Chase & Co. 101,000 102,000 -0,98
KLA Corp. 117,240 117,960 +1,06
Kraft Heinz Co. 27,950 28,225 +2,36
LAM Research Corp. 176,220 177,680 +1,40
Liberty Global Inc. Registered Shares A 24,600 24,800 0,00
Liberty Global Inc. Registered Shares C 24,000 24,200 -0,82
Lululemon Athletica Inc. 167,020 168,060 +0,69
Marriott International Inc. 122,360 123,100 +0,24
Maxim Integrated Products Inc. 55,170 55,510 +0,05
McDonalds Corp. 190,460 190,940 -0,36
Mercadolibre Inc. 557,300 560,300 -2,74
Merck & Co. Inc. 72,500 73,000 -0,68
Microchip Technology Inc. 82,100 82,470 +1,23
Micron Technology Inc. 40,455 40,700 +2,61
Microsoft Corp. 121,000 122,000 +0,83
Mondelez International Inc. Class A 48,780 49,080 +0,61
Monster Beverage Corp. (NEW) 56,280 56,450 -1,94
Mylan N.V. 16,086 16,190 +2,03
NetApp Inc. 52,840 53,080 +0,50
NetEase Inc. 216,950 217,750 +0,11
Netflix.com Inc. 280,450 280,950 -2,45
NIKE Inc. 77,040 77,280 -0,54
Nvidia Corp. 149,820 150,420 -0,40
NXP Semiconductors NV 87,000 87,500 +1,16
O'Reilly Automotive Inc.[New] 352,900 354,400 -0,76
Paccar Inc. 61,610 61,980 0,00
Paychex Inc. 75,110 75,650 -0,57
PayPal Holdings Inc. 105,540 105,960 -0,47
PepsiCo Inc. 115,800 116,160 -1,65
Pfizer Inc. 38,000 38,200 0,00
Procter & Gamble Co. 102,380 102,680 +0,45
Qualcomm Inc. 66,690 67,090 +1,85
Regeneron Pharmaceuticals Inc. 264,700 266,600 +0,93
Ross Stores Inc. 94,990 95,420 +0,65
Sirius XM Holdings Inc. 5,387 5,443 +1,21
Skyworks Solutions Inc. 72,270 72,710 +0,25
Starbucks Corp. 80,250 80,730 -0,89
Symantec Corp. 19,752 19,958 -2,57
Synopsys Inc. 120,100 120,600 -0,12
T-Mobile US Inc. 68,630 69,400 +0,13
Take-Two Interactive Softw.Inc 103,240 103,640 -0,94
Tesla Inc. 229,700 230,450 +2,40
Texas Instruments Inc. 104,360 104,660 +0,19
The Travelers Companies Inc. 133,500 134,320 -0,32
Ulta Salon Cosmet. & Frag.Inc. 317,650 318,650 -1,00
United Airlines Holdings Inc. 83,000 84,260 0,00
United Technologies Corp. 117,960 118,140 +1,73
UnitedHealth Group Inc. 228,400 229,050 -0,80
Verisign Inc. 190,180 191,760 +0,27
Verisk Analytics Inc. Cl.A 134,540 135,360 +0,60
Verizon Communications Inc. 50,350 50,570 -0,32
Vertex Pharmaceuticals Inc. 154,680 155,600 -0,62
VISA Inc. 159,560 160,040 -0,21
Walgreens Boots Alliance Inc. 48,165 48,895 +0,02
Walmart Inc. 101,420 101,660 +0,67
Walt Disney Co. 124,480 124,840 -0,70
Western Digital Corp. 46,660 46,870 +0,30
Willis Towers Watson PLC 174,000 175,000 0,00
Workday Inc. Shares A 190,600 191,480 -0,92
Wynn Resorts Ltd. 119,600 120,360 0,00
Xcel Energy Inc. 54,050 54,290 +0,07
Xilinx Inc. 108,940 109,800 +0,73
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.07.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen