Wertpapier Banner2

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 41,470 41,840 +0,54
21st Century Fox Inc. Shares B 41,320 41,480 +0,59
3M Co. 168,310 168,800 +0,40
Activision Blizzard Inc. 64,920 65,410 +0,24
Adobe Systems Inc. 208,600 209,280 -2,47
Alexion Pharmaceuticals Inc. 109,250 109,590 +1,19
Align Technology Inc. 301,940 303,310 -2,08
Alphabet Inc. Class A 999,220 1.001,220 -0,40
Alphabet Inc. Class C 989,030 992,260 -0,70
Amazon.Com Inc. 1.470,270 1.473,300 -1,34
American Airlines Group Inc. 35,330 35,490 -1,37
American Express Co. 83,320 83,570 +0,47
Amgen Inc. 158,410 158,890 -0,39
Analog Devices Inc. 84,820 85,070 -0,69
Apple Inc. 158,900 159,060 -0,49
Applied Materials Inc. 41,050 41,300 -2,69
ASML Holding N.V. N.Y.Reg 176,000 177,000 +0,28
Autodesk Inc. 116,820 117,350 -1,30
Automatic Data Processing Inc. 119,030 119,570 +0,57
Baidu.com Inc. ADR 221,200 222,580 -1,07
Biogen Inc. 253,150 254,690 -0,51
Biomarin Pharmaceutical Inc. 84,740 85,120 +0,14
Boeing Co. 290,400 290,980 +0,37
Booking Holdings Inc. 1.799,120 1.808,130 -0,75
Broadcom Corp. 222,250 223,260 -0,34
CA Inc. 30,910 31,090 -0,34
Cadence Design Systems Inc. 37,350 37,910 0,00
Caterpillar Inc. 119,880 120,240 +0,15
Celgene Corp. 67,390 67,790 -0,22
Cerner Corp. 51,230 51,380 0,00
Charter Communicat. Inc.(Del.) Class A 255,170 258,300 +0,11
Check Point Software Techs Ltd 83,300 83,930 -1,27
Chevron Corp. 106,960 107,610 +2,08
Cintas Corp. 161,070 162,520 -0,16
Cisco Systems Inc. 36,930 37,090 -0,15
Citrix Systems Inc. 90,260 90,680 -0,66
Coca-Cola Co., The 37,030 37,170 +0,07
Cognizant Technology Sol. Corp. 67,360 67,670 -0,52
Comcast Corp. New Cl. A 29,000 29,090 +3,36
Costco Wholesale Corp. 180,790 181,330 0,00
CSX Corp. 55,290 55,840 -0,32
Ctrip.com International Ltd. Sp.ADRs 41,590 42,090 -0,82
Dentsply Sirona Inc. 38,390 38,730 +1,03
Dish Network Corp. 29,770 30,130 +3,10
Dollar Tree Inc. 74,380 74,820 0,00
Dowdupont Inc. 57,270 57,620 +2,47
Ebay Inc. 32,620 32,710 -0,12
Electronic Arts Inc. 120,980 121,360 -1,57
Expedia Group Inc. 106,740 107,380 0,00
Express Scripts Holding Inc. 67,830 68,110 -0,58
Exxon Mobil Corp. 69,700 69,910 +1,96
Facebook Inc. 172,280 173,000 -0,27
Fastenal Co. 43,210 43,560 0,00
Fiserv Inc. 64,680 64,980 -0,34
General Electric Co. 11,160 11,230 +2,00
Gilead Sciences Inc. 60,890 61,010 -0,16
Goldman Sachs Group Inc. 193,490 194,110 -0,92
Hasbro Inc. 78,390 78,870 0,00
Henry Schein Inc. 63,990 64,180 +3,59
Hologic Inc. 34,600 34,800 +0,85
Home Depot Inc. 169,100 169,610 -1,65
Hunt (J.B.) Transport Svcs Inc 109,640 110,140 0,00
IDEXX Laboratories Inc. 190,460 191,990 0,00
Illumina Inc. 240,910 243,850 -1,33
Incyte Corp. 63,180 63,800 +1,23
Intel Corp. 44,950 45,030 +0,33
Intl Business Machines Corp. 121,010 121,140 -0,41
Intuit Inc. 176,140 177,210 -2,43
Intuitive Surgical Inc. 413,370 415,250 -0,55
JD.com Inc. Cl.A(sp.ADRs) 34,750 35,270 -0,20
Johnson&Johnson 105,180 105,500 +1,08
JPMorgan Chase & Co. 90,530 90,800 -2,15
Kla-Tencor Corp. 91,080 91,630 -3,79
Kraft Heinz Co. 53,950 54,490 +0,71
LAM Research Corp. 148,870 150,220 -0,66
Liberty Global Inc. Registered Shares A 25,800 26,000 +1,98
Liberty Global Inc. Registered Shares C 24,800 25,000 +2,88
Marriott International Inc. 113,400 114,080 -0,61
Maxim Integrated Products Inc. 51,590 51,900 0,00
McDonalds Corp. 140,990 141,350 +1,99
Mercadolibre Inc. 248,840 250,090 +1,81
Merck & Co. Inc. (New) 52,590 52,830 +0,33
Microchip Technology Inc. 82,950 83,330 -2,36
Micron Technology Inc. 49,010 49,140 -4,14
Microsoft Corp. 85,910 86,260 -0,83
Mondelez International Inc. Class A 35,310 35,520 +0,77
Monster Beverage Corp. (NEW) 48,700 48,850 +1,23
Mylan N.V. 32,800 33,000 -0,90
NetEase Inc. 221,980 222,870 +1,89
Netflix.com Inc. 351,880 353,290 -1,45
NIKE Inc. 62,890 63,070 -0,85
Nvidia Corp. 214,770 215,710 -2,83
O'Reilly Automotive Inc.[New] 244,770 245,750 +0,26
Paccar Inc. 53,120 53,440 +0,10
Paychex Inc. 60,010 60,430 0,00
PayPal Holdings Inc. 72,640 72,930 -1,44
Pfizer Inc. 31,260 31,350 -0,02
Procter & Gamble Co. 66,280 66,470 +0,95
Qualcomm Inc. 49,850 50,150 -0,36
Qurate Retail Group Inc. Cl. A 18,060 18,210 0,00
Regeneron Pharmaceuticals Inc. 283,960 285,960 +0,98
Ross Stores Inc. 73,540 73,880 -2,07
Seagate Technology PLC 49,700 50,000 +0,20
Shire Biopharmaceuticals Hldgs 137,430 140,210 0,00
Sirius XM Holdings Inc. 6,100 6,160 +0,16
Skyworks Solutions Inc. 84,280 84,780 -0,15
Starbucks Corp. 43,860 44,050 +1,12
Symantec Corp. 17,700 17,870 -0,70
Synopsys Inc. 75,040 76,110 -1,39
T-Mobile US Inc. 51,870 52,390 +0,84
Take-Two Interactive Softw.Inc 100,110 100,510 -0,12
Tesla Inc. 286,020 287,460 -4,15
Texas Instruments Inc. 96,240 96,530 -0,41
The Travelers Companies Inc. 106,390 107,030 0,00
Ulta Salon Cosmet. & Frag.Inc. 213,900 214,540 -0,46
United Technologies Corp. 107,020 107,220 +1,00
UnitedHealth Group Inc. 217,840 218,520 +0,59
Verisk Analytics Inc. Cl.A 92,270 92,820 0,00
Verizon Communications Inc. 42,610 42,790 +1,99
Vertex Pharmaceuticals Inc. 136,130 136,940 +1,61
VISA Inc. 115,940 116,290 +0,35
Vodafone Group PLC Spons.ADRsNew 21,200 21,400 +0,47
Walgreens Boots Alliance Inc. 57,550 58,420 -0,19
Walmart Inc. 72,510 72,680 +0,09
Walt Disney Co. 91,100 91,370 +0,36
Western Digital Corp. 68,190 68,500 -1,06
Workday Inc. Shares A 106,150 106,580 -2,53
Wynn Resorts Ltd. 145,470 146,350 -1,19
Xilinx Inc. 57,020 57,480 -1,58
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.06.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen