US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 3M Co. | 166,050 | 166,400 | +0,21 |
| Activision Blizzard Inc. | 80,580 | 80,860 | +0,06 |
| Adobe Inc. | 423,650 | 425,450 | +0,09 |
| Advanced Micro Devices Inc. | 66,470 | 66,560 | +0,80 |
| Alexion Pharmaceuticals Inc. | 128,780 | 129,740 | 0,00 |
| Align Technology Inc. | 502,800 | 505,800 | 0,00 |
| Alphabet Inc. Class A | 1.882,200 | 1.887,200 | +0,10 |
| Alphabet Inc. Class C | 1.891,800 | 1.896,600 | +0,32 |
| Amazon.Com Inc. | 2.839,500 | 2.842,500 | +0,04 |
| American Electric Power Co.Inc | 72,100 | 72,370 | 0,00 |
| American Express Co. | 123,700 | 124,250 | +0,20 |
| Amgen Inc. | 208,500 | 209,500 | +0,33 |
| Analog Devices Inc. | 133,740 | 134,380 | 0,00 |
| Ansys Inc. | 306,900 | 309,000 | +0,16 |
| Apple Inc. | 109,980 | 110,140 | -0,24 |
| Applied Materials Inc. | 113,020 | 113,700 | -0,26 |
| ASML Holding N.V. N.Y.Reg | 534,000 | 542,000 | 0,00 |
| Atlassian Corp. PLC | 193,280 | 194,240 | +0,67 |
| Autodesk Inc. | 247,150 | 247,200 | 0,00 |
| Automatic Data Processing Inc. | 159,000 | 159,520 | 0,00 |
| Baidu.com Inc. ADR | 178,800 | 179,600 | -0,56 |
| Biogen Inc. | 221,800 | 222,000 | +0,63 |
| Boeing Co. | 209,250 | 209,600 | -0,17 |
| Booking Holdings Inc. | 2.019,000 | 2.028,000 | +0,20 |
| Broadcom Corp. | 404,550 | 407,350 | -0,37 |
| Cadence Design Systems Inc. | 121,300 | 121,760 | -0,20 |
| Caterpillar Inc. | 194,450 | 194,900 | +0,62 |
| Cerner Corp. | 61,620 | 61,980 | 0,00 |
| Charter Communicat. Inc.(Del.) Class A | 523,000 | 529,000 | +1,69 |
| Check Point Software Techs Ltd | 97,460 | 97,940 | +0,20 |
| Chevron Corp. | 85,720 | 86,210 | +0,62 |
| Cintas Corp. | 298,200 | 298,500 | 0,00 |
| Cisco Systems Inc. | 43,305 | 43,420 | +0,31 |
| Coca-Cola Co., The | 44,795 | 44,840 | +0,06 |
| Cognizant Technology Sol. Corp. | 66,930 | 67,770 | 0,00 |
| Comcast Corp. Cl. A | 44,585 | 44,915 | +0,28 |
| Copart Inc. | 98,680 | 100,050 | +0,74 |
| Costco Wholesale Corp. | 306,350 | 306,550 | +0,05 |
| CSX Corp. | 82,500 | 83,000 | 0,00 |
| DexCom Inc. | 324,100 | 325,800 | 0,00 |
| DocuSign Inc. | 177,740 | 180,400 | 0,00 |
| Dollar Tree Inc. | 97,600 | 99,040 | 0,00 |
| Dow Inc. | 53,320 | 53,840 | +0,60 |
| Ebay Inc. | 52,600 | 52,710 | +0,27 |
| Electronic Arts Inc. | 118,540 | 118,880 | -0,15 |
| Facebook Inc. | 261,050 | 261,950 | -0,23 |
| Fastenal Co. | 42,245 | 42,315 | -0,27 |
| Fiserv Inc. | 103,960 | 104,440 | 0,00 |
| Fox Corp. Shares A | 31,095 | 31,720 | 0,00 |
| Fox Corp. Shares B | 30,000 | 30,400 | 0,00 |
| Gilead Sciences Inc. | 54,100 | 54,380 | +0,09 |
| Goldman Sachs Group Inc. | 279,100 | 280,200 | -0,04 |
| Home Depot Inc. | 268,900 | 270,000 | +0,22 |
| Honeywell International Inc. | 192,400 | 193,650 | +1,04 |
| IDEXX Laboratories Inc. | 423,500 | 427,400 | +0,59 |
| Illumina Inc. | 335,400 | 337,300 | +0,93 |
| Incyte Corp. | 67,020 | 67,160 | +0,15 |
| Intel Corp. | 54,940 | 55,160 | +0,27 |
| Intl Business Machines Corp. | 112,850 | 113,000 | -0,18 |
| Intuit Inc. | 347,450 | 350,750 | -0,50 |
| Intuitive Surgical Inc. | 653,600 | 655,400 | +0,34 |
| JD.com Inc. Cl.A(sp.ADRs) | 64,500 | 65,400 | -1,36 |
| Johnson&Johnson | 136,400 | 136,580 | +0,55 |
| JPMorgan Chase & Co. | 131,180 | 131,480 | +0,90 |
| Keurig Dr Pepper Inc. | 29,740 | 29,885 | 0,00 |
| KLA Corp. | 289,100 | 290,200 | -0,28 |
| Kraft Heinz Co. | 34,235 | 34,295 | +0,18 |
| LAM Research Corp. | 544,700 | 546,800 | +0,22 |
| Lululemon Athletica Inc. | 270,200 | 273,650 | +0,64 |
| Marriott International Inc. | 124,820 | 125,680 | -0,29 |
| Marvell Technology GRP Ltd. | 41,465 | 41,865 | -0,54 |
| Match Group Inc. | 121,320 | 123,120 | +0,99 |
| Maxim Integrated Products Inc. | 79,560 | 79,910 | 0,00 |
| McDonalds Corp. | 193,750 | 194,200 | +0,13 |
| Mercadolibre Inc. | 1.336,000 | 1.343,000 | -0,41 |
| Merck & Co. Inc. | 64,150 | 64,290 | +0,44 |
| Microchip Technology Inc. | 133,100 | 133,420 | -0,18 |
| Micron Technology Inc. | 80,450 | 80,770 | +0,46 |
| Microsoft Corp. | 215,500 | 215,650 | +0,37 |
| Moderna Inc. | 117,260 | 117,780 | +0,24 |
| Mondelez International Inc. Class A | 49,100 | 49,340 | +0,43 |
| Monster Beverage Corp. | 79,870 | 80,430 | +0,40 |
| NetEase Inc.(Sp. ADRs) | 86,000 | 87,400 | -1,59 |
| Netflix.com Inc. | 463,550 | 465,150 | -0,17 |
| NIKE Inc. | 114,480 | 114,660 | -0,12 |
| Nvidia Corp. | 506,100 | 508,000 | -0,57 |
| NXP Semiconductors NV | 175,100 | 175,120 | +0,30 |
| O'Reilly Automotive Inc. | 435,100 | 437,000 | +0,16 |
| Okta Inc. | 208,850 | 209,650 | +0,26 |
| Paccar Inc. | 79,520 | 79,980 | 0,00 |
| Paychex Inc. | 79,990 | 81,040 | 0,00 |
| PayPal Holdings Inc. | 225,700 | 226,150 | +0,09 |
| Peloton Interactive Inc. | 99,310 | 100,440 | -0,62 |
| PepsiCo Inc. | 119,860 | 120,200 | +0,10 |
| Pinduoduo Inc. ADRs | 111,500 | 112,000 | -0,44 |
| Procter & Gamble Co. | 114,820 | 115,380 | +0,19 |
| Qualcomm Inc. | 115,120 | 115,440 | +0,03 |
| Regeneron Pharmaceuticals Inc. | 399,150 | 402,950 | +0,50 |
| Ross Stores Inc. | 107,320 | 107,700 | -0,04 |
| salesforce.com Inc. | 192,000 | 192,300 | +0,16 |
| Seagen Inc. | 117,920 | 118,480 | 0,00 |
| Sirius XM Holdings Inc. | 5,214 | 5,238 | 0,00 |
| Skyworks Solutions Inc. | 157,640 | 158,700 | 0,00 |
| Splunk Inc. | 121,260 | 121,680 | -0,08 |
| Starbucks Corp. | 95,430 | 95,730 | +0,14 |
| Synopsys Inc. | 215,000 | 218,100 | 0,00 |
| T-Mobile US Inc. | 109,120 | 110,200 | -0,60 |
| Tesla Inc. | 588,700 | 589,400 | +0,05 |
| Texas Instruments Inc. | 160,880 | 161,520 | -0,02 |
| The Travelers Companies Inc. | 126,950 | 128,200 | 0,00 |
| Trip.com Group Ltd. Sp.ADRs | 29,400 | 29,700 | +0,68 |
| UnitedHealth Group Inc. | 314,950 | 317,300 | +0,51 |
| Verisign Inc. | 170,150 | 171,450 | 0,00 |
| Verisk Analytics Inc. Cl.A | 152,800 | 153,500 | 0,00 |
| Verizon Communications Inc. | 48,315 | 48,545 | -0,04 |
| Vertex Pharmaceuticals Inc. | 179,000 | 179,840 | -0,23 |
| Viatris Inc. | 11,104 | 11,238 | -0,29 |
| VISA Inc. | 186,340 | 186,580 | +0,30 |
| Walgreens Boots Alliance Inc. | 45,840 | 45,985 | -0,17 |
| Walmart Inc. | 117,180 | 117,640 | -0,09 |
| Walt Disney Co. | 156,520 | 156,980 | +0,24 |
| Workday Inc. Shares A | 216,750 | 218,900 | 0,00 |
| Xcel Energy Inc. | 56,590 | 57,420 | 0,00 |
| Xilinx Inc. | 104,160 | 104,420 | +0,31 |
| Zoom Video Communications Inc. | 268,450 | 271,100 | +0,41 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.04.2021 09:50:15
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.04.2021 09:50:15
AnlegerPlus News erscheint monatlich und 
