US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
3M Co. 148,080 148,560 +0,23
Activision Blizzard Inc. 37,845 38,035 +0,30
Adobe Inc. 244,700 246,100 +0,33
Advanced Micro Devices Inc. 23,850 24,000 +1,76
Alexion Pharmaceuticals Inc. 113,140 113,960 -0,25
Align Technology Inc. 276,200 280,050 -0,63
Alphabet Inc. Class A 1.021,200 1.022,400 +0,53
Alphabet Inc. Class C 1.014,400 1.016,000 +0,49
Amazon.Com Inc. 1.631,200 1.633,800 +0,52
American Airlines Group Inc. 26,020 26,085 +0,25
American Express Co. 107,500 108,000 +1,11
Amgen Inc. 153,160 153,880 +0,64
Analog Devices Inc. 87,410 88,380 +0,02
Apple Inc. 159,700 159,960 +0,19
Applied Materials Inc. 35,150 35,370 -0,14
ASML Holding N.V. N.Y.Reg 171,000 173,000 +2,20
Autodesk Inc. 144,160 145,100 +0,22
Automatic Data Processing Inc. 144,080 145,000 -0,28
Baidu.com Inc. ADR 103,000 104,000 +0,97
Biogen Inc. 205,000 206,500 +1,58
Biomarin Pharmaceutical Inc. 78,550 79,730 -1,13
Boeing Co. 317,000 318,350 +0,49
Booking Holdings Inc. 1.521,200 1.531,600 +0,46
Broadcom Corp. 227,750 229,750 -0,28
Cadence Design Systems Inc. 56,950 57,340 +0,42
Caterpillar Inc. 109,600 110,120 +0,42
Celgene Corp. 84,820 85,080 -0,04
Cerner Corp. 62,600 63,060 -0,29
Charter Communicat. Inc.(Del.) Class A 334,550 335,250 0,00
Check Point Software Techs Ltd 101,500 101,980 +0,30
Chevron Corp. 104,940 106,880 -0,15
Cintas Corp. 197,740 199,680 0,00
Cisco Systems Inc. 48,640 48,785 +0,59
Citrix Systems Inc. 83,980 85,070 -0,56
Coca-Cola Co., The 44,360 44,450 +0,19
Cognizant Technology Sol. Corp. 55,060 55,740 +0,62
Comcast Corp. New Cl. A 37,605 38,000 -0,41
Costco Wholesale Corp. 220,150 221,600 +0,32
CSX Corp. 66,710 67,070 0,00
Ctrip.com International Ltd. Sp.ADRs 31,200 31,600 +0,64
Dollar Tree Inc. 87,750 88,040 -0,26
Dow Inc. 43,730 44,165 -0,38
Ebay Inc. 32,180 32,355 -0,12
Electronic Arts Inc. 82,260 82,620 +0,34
Expedia Group Inc. 102,960 104,080 0,00
Exxon Mobil Corp. 66,190 66,450 +0,47
Facebook Inc. 162,320 162,700 +0,74
Fastenal Co. 27,525 27,895 +0,74
Fiserv Inc. 77,130 78,090 +0,77
Fox Corp. Shares A 32,645 33,300 0,00
Fox Corp. Shares B 32,230 32,875 0,00
Gilead Sciences Inc. 60,000 60,100 +0,75
Goldman Sachs Group Inc. 172,020 172,780 0,00
Hasbro Inc. 87,510 88,090 0,00
Henry Schein Inc. 59,460 60,250 -0,55
Home Depot Inc. 172,400 172,960 +0,14
Hunt (J.B.) Transport Svcs Inc 79,440 80,010 0,00
IDEXX Laboratories Inc. 227,800 229,650 +0,50
Illumina Inc. 278,050 280,000 +0,34
Incyte Corp. 72,980 74,030 +0,04
Intel Corp. 39,950 40,150 +0,45
Intl Business Machines Corp. 118,300 118,640 +0,24
Intuit Inc. 230,050 231,350 +0,54
Intuitive Surgical Inc. 425,500 428,600 +0,82
JD.com Inc. Cl.A(sp.ADRs) 23,500 23,800 +1,28
Johnson&Johnson 124,060 124,600 +0,11
JPMorgan Chase & Co. 97,970 98,190 +0,16
Kla-Tencor Corp. 92,380 93,030 -0,33
Kraft Heinz Co. 27,850 27,935 +0,56
LAM Research Corp. 161,980 162,900 -0,25
Liberty Global Inc. Registered Shares A 22,200 22,400 0,00
Liberty Global Inc. Registered Shares C 21,600 21,800 0,00
Lululemon Athletica Inc. 154,040 154,580 +0,29
Marriott International Inc. 110,840 112,440 +0,27
Maxim Integrated Products Inc. 47,360 47,930 +0,08
McDonalds Corp. 177,000 177,300 +0,29
Mercadolibre Inc. 528,000 534,900 +1,23
Merck & Co. Inc. 72,660 72,860 +0,21
Microchip Technology Inc. 71,410 72,170 +0,47
Micron Technology Inc. 30,520 30,570 +1,15
Microsoft Corp. 112,880 113,220 +0,66
Mondelez International Inc. Class A 46,455 46,660 0,00
Monster Beverage Corp. (NEW) 56,390 56,880 -0,44
Mylan N.V. 16,500 17,100 +0,59
NetApp Inc. 55,350 55,770 +0,09
NetEase Inc. 228,000 230,000 -0,87
Netflix.com Inc. 315,700 317,250 -0,05
NIKE Inc. 73,250 73,440 +0,25
Nvidia Corp. 129,780 130,360 +0,23
NXP Semiconductors NV 81,500 82,500 -0,61
O'Reilly Automotive Inc.[New] 325,250 329,950 +0,09
Paccar Inc. 60,060 60,610 0,00
Paychex Inc. 76,450 77,460 0,00
PayPal Holdings Inc. 98,140 98,260 +0,16
PepsiCo Inc. 115,680 116,040 +0,33
Pfizer Inc. 37,425 37,520 +0,21
Procter & Gamble Co. 95,280 95,450 -0,03
Qualcomm Inc. 59,160 59,500 +0,41
Regeneron Pharmaceuticals Inc. 277,750 280,500 0,00
Ross Stores Inc. 82,380 83,340 0,00
Sirius XM Holdings Inc. 4,826 4,863 +0,83
Skyworks Solutions Inc. 61,940 62,640 +0,98
Starbucks Corp. 68,000 68,200 +0,35
Symantec Corp. 17,598 17,856 -0,61
Synopsys Inc. 103,480 104,980 +0,63
T-Mobile US Inc. 68,510 68,980 -0,61
Take-Two Interactive Softw.Inc 93,100 94,480 -0,62
Tesla Inc. 172,060 172,180 +1,23
Texas Instruments Inc. 93,630 94,010 -0,10
The Travelers Companies Inc. 130,160 132,080 -1,47
Ulta Salon Cosmet. & Frag.Inc. 296,800 299,700 +0,25
United Continental Holdg. Inc. 71,820 72,470 0,00
United Technologies Corp. 117,060 117,620 +0,32
UnitedHealth Group Inc. 220,800 221,500 +0,02
Verisign Inc. 174,100 175,700 +1,04
Verisk Analytics Inc. Cl.A 126,080 127,920 0,00
Verizon Communications Inc. 52,840 53,120 -0,13
Vertex Pharmaceuticals Inc. 152,820 153,960 0,00
VISA Inc. 145,720 146,180 +0,55
Walgreens Boots Alliance Inc. 46,005 46,445 +0,61
Walmart Inc. 91,600 91,780 +0,20
Walt Disney Co. 118,560 118,740 +0,14
Western Digital Corp. 36,400 36,790 +0,59
Willis Towers Watson PLC 158,000 159,000 0,00
Workday Inc. Shares A 187,380 189,580 +0,81
Wynn Resorts Ltd. 101,280 102,740 0,00
Xcel Energy Inc. 52,290 53,070 +0,74
Xilinx Inc. 90,310 90,600 +0,06
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.05.2019 11:31:34



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen