US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
3M Co. 135,060 135,460 +0,89
Activision Blizzard Inc. 71,650 72,190 +0,74
Adobe Inc. 411,800 413,150 +0,76
Advanced Micro Devices Inc. 49,350 49,555 -2,69
Alexion Pharmaceuticals Inc. 96,150 96,490 -0,21
Align Technology Inc. 241,300 242,500 -0,80
Alphabet Inc. Class A 1.361,800 1.364,200 +1,43
Alphabet Inc. Class C 1.363,000 1.365,400 +2,05
Amazon.Com Inc. 2.833,500 2.835,500 +0,51
American Express Co. 82,410 82,580 +2,80
Amgen Inc. 220,050 220,850 -1,05
Analog Devices Inc. 110,020 110,340 -0,16
Ansys Inc. 265,400 268,300 -1,33
Apple Inc. 339,300 339,550 -0,01
Applied Materials Inc. 55,220 55,550 -2,59
ASML Holding N.V. N.Y.Reg 350,000 352,000 -0,57
Autodesk Inc. 215,650 216,700 -1,82
Automatic Data Processing Inc. 129,960 130,580 +0,74
Baidu.com Inc. ADR 116,800 117,400 0,00
Biogen Inc. 246,050 247,500 -0,28
Biomarin Pharmaceutical Inc. 111,300 111,900 -0,73
Boeing Co. 157,220 158,240 +2,84
Booking Holdings Inc. 1.506,600 1.515,000 +2,00
Broadcom Corp. 282,000 283,400 -1,42
Cadence Design Systems Inc. 88,580 89,920 -0,21
Caterpillar Inc. 113,100 113,440 +1,54
Cerner Corp. 61,780 61,970 -0,13
Charter Communicat. Inc.(Del.) Class A 472,850 478,850 +1,63
Check Point Software Techs Ltd 105,360 106,180 +0,61
Chevron Corp. 75,190 75,640 +2,81
Cintas Corp. 235,200 237,300 -0,25
Cisco Systems Inc. 41,220 41,370 +0,11
Citrix Systems Inc. 134,380 135,060 -0,30
Coca-Cola Co., The 39,875 40,040 +2,79
Cognizant Technology Sol. Corp. 49,250 49,480 +0,65
Comcast Corp. Cl. A 35,790 35,900 +2,76
Copart Inc. 73,000 73,500 -2,03
Costco Wholesale Corp. 288,150 289,050 +0,45
CSX Corp. 59,460 60,050 -0,17
DexCom Inc. 385,950 391,950 -0,22
Dollar Tree Inc. 81,020 81,520 -0,06
Dow Inc. 35,875 36,245 +3,22
Ebay Inc. 52,380 52,540 -0,02
Electronic Arts Inc. 124,420 124,820 +1,12
Expedia Group Inc. 73,700 74,140 +2,12
Exxon Mobil Corp. 37,680 37,795 +3,06
Facebook Inc. 216,400 217,300 +0,07
Fastenal Co. 37,920 38,230 -1,23
Fiserv Inc. 84,750 85,130 +0,95
Fox Corp. Shares A 22,400 22,600 +0,92
Fox Corp. Shares B 22,400 22,600 0,00
Gilead Sciences Inc. 67,460 67,590 +1,93
Goldman Sachs Group Inc. 181,680 182,260 +4,49
Home Depot Inc. 221,000 221,650 +0,61
IDEXX Laboratories Inc. 298,200 300,800 -1,29
Illumina Inc. 325,700 329,700 -0,24
Incyte Corp. 92,180 93,160 -2,30
Intel Corp. 52,640 52,740 +1,60
Intl Business Machines Corp. 104,400 104,800 +2,20
Intuit Inc. 271,300 273,100 -0,97
Intuitive Surgical Inc. 508,400 511,000 +0,16
JD.com Inc. Cl.A(sp.ADRs) 58,000 58,200 -2,68
Johnson&Johnson 126,000 126,440 -0,22
JPMorgan Chase & Co. 85,190 85,450 +5,62
KLA Corp. 178,440 179,640 -2,23
Kraft Heinz Co. 28,425 28,715 +2,75
LAM Research Corp. 299,350 302,050 +0,96
Liberty Global Inc. Registered Shares A 20,170 20,325 -0,07
Liberty Global Inc. Registered Shares C 19,900 20,000 0,00
Lululemon Athletica Inc. 277,250 279,050 -0,84
Marriott International Inc. 78,080 78,560 +1,40
Maxim Integrated Products Inc. 56,500 57,000 0,00
McDonalds Corp. 163,440 163,840 +0,26
Mercadolibre Inc. 912,800 918,900 +0,97
Merck & Co. Inc. 67,800 68,000 -0,29
Microchip Technology Inc. 94,130 94,590 -1,57
Micron Technology Inc. 44,670 44,935 +0,46
Microsoft Corp. 188,960 189,060 -0,30
Mondelez International Inc. Class A 45,395 45,675 +2,45
Monster Beverage Corp. 63,280 63,480 0,00
NetApp Inc. 37,915 38,090 +1,20
NetEase Inc.(Sp. ADRs) 427,750 429,450 +0,15
Netflix.com Inc. 485,100 487,150 +7,88
NIKE Inc. 86,570 86,840 +0,80
Nvidia Corp. 370,250 371,700 -0,30
NXP Semiconductors NV 103,260 103,980 -1,13
O'Reilly Automotive Inc. 371,500 373,150 -0,30
Paccar Inc. 66,500 67,000 -0,76
Paychex Inc. 64,630 65,110 +0,74
PayPal Holdings Inc. 157,560 158,200 -2,61
PepsiCo Inc. 118,860 119,220 +1,19
Pfizer Inc. 29,900 30,000 +0,67
Procter & Gamble Co. 109,500 110,000 +1,38
Qualcomm Inc. 81,620 82,110 -1,44
Raytheon Technologies Corp. 52,670 52,880 +2,45
Regeneron Pharmaceuticals Inc. 547,500 551,300 -3,08
Ross Stores Inc. 76,570 76,950 +3,45
Seattle Genetics Inc. 153,000 155,000 -4,35
Sirius XM Holdings Inc. 5,004 5,057 +1,28
Skyworks Solutions Inc. 115,760 116,460 -2,16
Splunk Inc. 186,140 187,700 +2,70
Starbucks Corp. 65,570 65,960 +0,52
Synopsys Inc. 173,880 176,440 -3,13
T-Mobile US Inc. 94,150 95,250 +0,44
Take-Two Interactive Softw.Inc 135,840 136,420 +1,74
Tesla Inc. 1.368,400 1.371,600 +10,61
Texas Instruments Inc. 115,320 115,660 -0,76
The Travelers Companies Inc. 100,440 101,100 0,00
Trip.com Group Ltd. Sp.ADRs 23,600 23,800 -3,33
Ulta Salon Cosmet. & Frag.Inc. 173,120 173,660 +0,21
United Airlines Holdings Inc. 28,800 29,000 +6,72
UnitedHealth Group Inc. 257,600 258,450 -0,04
Verisign Inc. 184,920 186,440 -1,24
Verisk Analytics Inc. Cl.A 153,680 154,640 0,00
Verizon Communications Inc. 48,105 48,325 +0,97
Vertex Pharmaceuticals Inc. 259,550 261,300 -0,96
VISA Inc. 170,120 170,620 +0,12
Walgreens Boots Alliance Inc. 35,220 35,760 +2,78
Walmart Inc. 115,480 115,780 +2,16
Walt Disney Co. 105,420 105,720 +2,03
Western Digital Corp. 37,350 37,530 -0,28
Workday Inc. Shares A 172,880 173,700 -2,01
Xcel Energy Inc. 56,000 56,500 0,00
Xilinx Inc. 87,360 88,080 -0,98
Zoom Video Communications Inc. 243,000 244,000 +2,09
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 10.07.2020 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen