US-Toptitel

Kursliste

BEZEICHNUNG	GELD	BRIEF	DIFF %
21st Century Fox Inc. Shares A	33,260	33,560	+0,33
21st Century Fox Inc. Shares B	32,960	33,090	0,00
3M Co.	170,400	170,930	+0,48
Activision Blizzard Inc.	61,030	61,490	+1,42
Adobe Systems Inc.	208,480	209,110	0,00
Alexion Pharmaceuticals Inc.	100,810	101,120	+0,56
Align Technology Inc.	272,560	273,790	+0,48
Alphabet Inc. Class A	928,420	930,420	+0,34
Alphabet Inc. Class C	920,500	923,830	+0,34
Amazon.Com Inc.	1.378,080	1.380,900	+0,92
American Airlines Group Inc.	38,420	38,600	+4,51
American Express Co.	86,570	86,830	-0,27
Amgen Inc.	152,590	153,050	+0,39
Analog Devices Inc.	81,720	81,960	0,00
Apple Inc.	161,650	161,810	+0,72
Applied Materials Inc.	43,470	43,730	+1,22
ASML Holding N.V. N.Y.Reg	172,000	173,000	0,00
Autodesk Inc.	113,560	114,090	-3,64
Automatic Data Processing Inc.	111,810	112,310	+0,46
Baidu.com Inc. ADR	208,660	209,960	+2,31
Biogen Inc.	244,640	246,180	+1,37
Biomarin Pharmaceutical Inc.	79,140	79,500	+4,86
Boeing Co.	307,780	309,630	+0,99
Booking Holdings Inc.	1.805,630	1.815,540	+1,74
Broadcom Corp.	213,950	214,960	+3,09
CA Inc.	30,390	30,570	0,00
Cadence Design Systems Inc.	35,960	36,500	0,00
Caterpillar Inc.	133,470	133,890	-0,71
Celgene Corp.	67,230	67,640	-0,41
Cerner Corp.	51,310	51,470	+0,23
Charter Communicat. Inc.(Del.) Class A	230,320	233,130	+0,41
Check Point Software Techs Ltd	82,910	83,530	+1,39
Chevron Corp.	104,460	105,090	-3,40
Cintas Corp.	154,360	155,780	+0,57
Cisco Systems Inc.	37,020	37,150	-0,07
Citrix Systems Inc.	91,160	91,590	+0,42
Coca-Cola Co., The	36,280	36,430	+0,50
Cognizant Technology Sol. Corp.	64,830	65,120	0,00
Comcast Corp. New Cl. A	27,180	27,260	+0,93
Costco Wholesale Corp.	169,840	170,360	+0,55
CSX Corp.	55,200	55,750	+0,26
Ctrip.com International Ltd. Sp.ADRs	39,660	40,140	+1,53
Dentsply Sirona Inc.	39,680	40,040	+2,08
Dish Network Corp.	26,170	26,480	0,00
Dollar Tree Inc.	81,380	81,870	+0,46
Dowdupont Inc.	56,180	56,510	-0,75
Ebay Inc.	32,510	32,610	+1,27
Electronic Arts Inc.	112,500	113,630	+0,71
Expedia Group Inc.	100,750	101,350	+1,41
Express Scripts Holding Inc.	65,940	66,210	+1,06
Exxon Mobil Corp.	67,390	67,580	-1,61
Facebook Inc.	158,280	158,910	+0,01
Fastenal Co.	44,820	45,180	+0,84
Fiserv Inc.	61,410	61,680	+0,50
General Electric Co.	12,500	12,600	+0,88
Gilead Sciences Inc.	57,680	57,790	+0,19
Goldman Sachs Group Inc.	201,240	201,880	+0,30
Hasbro Inc.	74,940	75,390	+0,48
Henry Schein Inc.	60,310	60,500	+0,53
Hologic Inc.	33,280	33,480	0,00
Home Depot Inc.	159,950	160,470	+0,50
Hunt (J.B.) Transport Svcs Inc	109,840	110,340	+1,36
IDEXX Laboratories Inc.	173,970	175,370	+1,38
Illumina Inc.	226,890	229,680	-0,41
Incyte Corp.	58,390	58,980	+3,54
Intel Corp.	47,460	47,550	+1,70
Intl Business Machines Corp.	122,930	123,420	+0,20
Intuit Inc.	168,510	169,520	+0,32
Intuitive Surgical Inc.	390,510	392,420	-0,11
JD.com Inc. Cl.A(sp.ADRs)	31,400	31,880	+1,25
Johnson&Johnson	103,960	104,270	+0,03
JPMorgan Chase & Co.	94,720	95,010	+0,36
Kla-Tencor Corp.	97,750	98,340	0,00
Kraft Heinz Co.	49,210	49,700	+1,89
LAM Research Corp.	172,330	173,910	+0,67
Liberty Global Inc. Registered Shares A	24,600	24,800	0,00
Liberty Global Inc. Registered Shares C	23,800	24,000	+1,26
Marriott International Inc.	117,970	118,680	0,00
Maxim Integrated Products Inc.	50,590	50,900	0,00
McDonalds Corp.	139,710	140,070	+1,04
Mercadolibre Inc.	269,210	270,650	+0,35
Merck & Co. Inc. (New)	50,550	50,770	+0,40
Microchip Technology Inc.	81,980	82,340	+1,27
Micron Technology Inc.	52,490	52,690	+0,22
Microsoft Corp.	84,130	84,460	+0,69
Mondelez International Inc. Class A	33,840	34,040	+0,13
Monster Beverage Corp. (NEW)	42,520	42,650	+1,68
Mylan N.V.	33,600	33,800	+2,09
NetEase Inc.	195,650	196,430	+3,45
Netflix.com Inc.	300,530	301,790	+1,18
NIKE Inc.	61,880	62,060	+0,58
Nvidia Corp.	213,230	214,130	+0,94
O'Reilly Automotive Inc.[New]	229,590	230,530	0,00
Paccar Inc.	55,260	55,600	0,00
Paychex Inc.	56,330	56,720	+0,84
PayPal Holdings Inc.	69,280	69,550	+0,01
Pfizer Inc.	30,550	30,640	-0,23
Procter & Gamble Co.	63,630	63,820	+1,22
Qualcomm Inc.	51,260	51,570	+1,81
Qurate Retail Group Inc. Cl. A	18,030	18,170	0,00
Regeneron Pharmaceuticals Inc.	250,730	252,580	+0,70
Ross Stores Inc.	66,170	66,480	-6,28
Seagate Technology PLC	49,100	49,500	-0,90
Shire Biopharmaceuticals Hldgs	140,280	143,120	+0,41
Sirius XM Holdings Inc.	5,930	5,970	+0,93
Skyworks Solutions Inc.	85,800	86,320	+1,66
Starbucks Corp.	49,550	49,780	+0,96
Symantec Corp.	17,970	18,150	+1,15
Synopsys Inc.	75,220	76,290	+0,46
T-Mobile US Inc.	48,280	48,770	+0,55
Take-Two Interactive Softw.Inc	95,880	96,260	+0,67
Tesla Inc.	238,520	239,720	+0,69
Texas Instruments Inc.	95,520	95,810	+1,16
The Travelers Companies Inc.	112,060	112,750	+0,67
Ulta Salon Cosmet. & Frag.Inc.	214,910	215,660	+0,93
United Technologies Corp.	108,830	109,030	+0,23
UnitedHealth Group Inc.	209,730	210,350	+1,24
Verisk Analytics Inc. Cl.A	90,700	91,260	0,00
Verizon Communications Inc.	41,510	41,700	+0,12
Vertex Pharmaceuticals Inc.	134,670	135,500	-0,10
VISA Inc.	112,360	112,690	+0,25
Vodafone Group PLC Spons.ADRsNew	22,400	22,600	0,00
Walgreens Boots Alliance Inc.	54,050	54,870	+1,67
Walmart Inc.	70,630	70,790	+0,47
Walt Disney Co.	87,510	87,770	+0,67
Western Digital Corp.	73,890	74,220	-0,78
Workday Inc. Shares A	111,940	112,390	0,00
Wynn Resorts Ltd.	166,040	167,040	0,00
Xilinx Inc.	59,440	59,920	+1,61

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.05.2018 22:00:00

US-Toptitel

Kursliste

Kurstool

Aktion

Kostengünstiges Fondsdepot

Meldungen

Aktuelles Heft

Kostenloses Online-Magazin

Anleger-Guide

HV-Reden

Community