US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
3M Co. 138,200 138,500 +1,32
Activision Blizzard Inc. 68,510 68,690 -0,32
Adobe Inc. 400,600 401,450 -0,76
Advanced Micro Devices Inc. 65,520 65,790 +2,14
Alexion Pharmaceuticals Inc. 96,530 96,780 -0,13
Align Technology Inc. 269,650 270,700 +2,33
Alphabet Inc. Class A 1.224,200 1.225,000 +1,22
Alphabet Inc. Class C 1.230,000 1.231,400 +1,58
Amazon.Com Inc. 2.609,000 2.611,500 +1,46
American Express Co. 82,560 82,680 +0,88
Amgen Inc. 206,400 206,850 -0,50
Analog Devices Inc. 97,370 97,580 0,00
Ansys Inc. 261,600 262,600 +0,77
Apple Inc. 93,760 93,840 +2,06
Applied Materials Inc. 49,925 50,130 +1,61
ASML Holding N.V. N.Y.Reg 310,000 312,000 +0,65
Autodesk Inc. 189,960 190,640 +0,27
Automatic Data Processing Inc. 111,980 112,240 +0,56
Baidu.com Inc. ADR 105,600 105,800 0,00
Biogen Inc. 232,100 232,450 -1,07
Biomarin Pharmaceutical Inc. 64,640 64,840 -3,63
Boeing Co. 127,120 127,400 -2,08
Booking Holdings Inc. 1.429,800 1.436,000 +2,14
Broadcom Corp. 304,150 305,200 +0,90
Cadence Design Systems Inc. 87,470 88,350 +3,59
Caterpillar Inc. 125,720 125,880 +1,81
Cerner Corp. 58,210 58,390 +0,40
Charter Communicat. Inc.(Del.) Class A 526,600 531,200 -0,98
Check Point Software Techs Ltd 101,700 102,260 -0,28
Chevron Corp. 62,100 62,230 +0,94
Cintas Corp. 272,000 273,800 +0,26
Cisco Systems Inc. 32,395 32,475 -1,07
Citrix Systems Inc. 115,000 115,420 -0,79
Coca-Cola Co., The 41,945 41,990 +1,43
Cognizant Technology Sol. Corp. 57,530 57,750 -0,54
Comcast Corp. Cl. A 39,340 39,465 +0,89
Copart Inc. 88,000 88,500 0,00
Costco Wholesale Corp. 296,000 297,000 -0,19
CSX Corp. 66,010 66,410 -0,17
DexCom Inc. 325,100 328,700 -0,23
DocuSign Inc. 175,260 175,580 -2,82
Dollar Tree Inc. 75,870 76,200 0,00
Dow Inc. 40,040 40,165 -0,29
Ebay Inc. 44,520 44,615 +2,33
Electronic Arts Inc. 110,800 111,180 +0,87
Expedia Group Inc. 79,970 80,310 +0,80
Facebook Inc. 214,800 214,950 +0,63
Fastenal Co. 38,315 38,470 +1,32
Fiserv Inc. 84,730 85,020 -0,06
Fox Corp. Shares A 22,400 22,600 -1,79
Fox Corp. Shares B 22,400 22,600 -0,89
Gilead Sciences Inc. 53,210 53,260 -1,55
Goldman Sachs Group Inc. 167,980 168,360 +5,70
Home Depot Inc. 229,850 230,350 +0,18
Honeywell International Inc. 136,980 137,400 +1,06
IDEXX Laboratories Inc. 314,300 315,200 -0,29
Illumina Inc. 240,300 241,700 +3,14
Incyte Corp. 72,020 72,480 -2,81
Intel Corp. 42,325 42,370 +1,24
Intl Business Machines Corp. 101,800 101,900 0,00
Intuit Inc. 264,900 266,100 +1,32
Intuitive Surgical Inc. 565,100 568,000 +0,44
JD.com Inc. Cl.A(sp.ADRs) 62,600 62,800 -1,88
Johnson&Johnson 124,160 124,360 +0,34
JPMorgan Chase & Co. 80,100 80,270 +0,92
KLA Corp. 159,340 160,020 +2,62
Kraft Heinz Co. 24,830 24,885 +0,95
LAM Research Corp. 283,350 284,650 +4,86
Liberty Global Inc. Registered Shares A 17,620 17,698 -1,00
Liberty Global Inc. Registered Shares C 17,300 17,400 0,00
Lululemon Athletica Inc. 273,650 274,550 +0,15
Marriott International Inc. 79,320 79,840 -0,14
Maxim Integrated Products Inc. 56,000 56,500 0,00
McDonalds Corp. 186,260 186,400 +1,07
Mercadolibre Inc. 880,300 886,200 +1,58
Merck & Co. Inc. 71,200 71,400 +0,28
Microchip Technology Inc. 84,320 84,600 +0,75
Micron Technology Inc. 42,830 42,935 +0,37
Microsoft Corp. 174,940 175,040 +1,70
Moderna Inc. 56,470 56,660 -1,75
Mondelez International Inc. Class A 47,660 47,855 +1,84
Monster Beverage Corp. 67,240 67,400 +1,30
NetEase Inc.(Sp. ADRs) 403,650 404,850 -0,10
Netflix.com Inc. 406,500 407,500 +0,72
NIKE Inc. 108,420 108,540 -0,48
Nvidia Corp. 426,900 428,350 +2,67
NXP Semiconductors NV 102,640 102,860 +0,56
O'Reilly Automotive Inc. 382,150 383,100 -0,51
Paccar Inc. 71,000 71,500 +0,71
Paychex Inc. 65,350 65,630 +0,66
PayPal Holdings Inc. 156,520 156,860 +0,59
PepsiCo Inc. 112,840 113,060 +0,59
Pinduoduo Inc. ADRs 64,000 64,500 -1,52
Procter & Gamble Co. 117,160 117,280 +0,27
Qualcomm Inc. 96,290 96,450 +1,12
Regeneron Pharmaceuticals Inc. 477,950 480,350 -1,08
Ross Stores Inc. 75,020 75,360 -2,25
salesforce.com Inc. 203,950 204,800 +0,91
Seattle Genetics Inc. 152,180 152,680 -2,16
Sirius XM Holdings Inc. 4,338 4,372 -0,27
Skyworks Solutions Inc. 117,100 117,480 +2,04
Splunk Inc. 151,800 152,380 +0,47
Starbucks Corp. 71,700 71,760 +1,01
Synopsys Inc. 172,460 173,440 +1,86
T-Mobile US Inc. 95,530 96,120 +1,98
Take-Two Interactive Softw.Inc 140,740 141,140 +0,53
Tesla Inc. 339,800 340,650 +4,34
Texas Instruments Inc. 117,780 117,900 +2,07
The Travelers Companies Inc. 93,130 93,310 -0,93
Trip.com Group Ltd. Sp.ADRs 24,000 24,200 0,00
Ulta Salon Cosmet. & Frag.Inc. 187,320 188,140 +0,12
UnitedHealth Group Inc. 252,050 252,700 +0,54
Verisign Inc. 174,220 175,040 +1,51
Verisk Analytics Inc. Cl.A 152,240 152,900 +0,20
Verizon Communications Inc. 50,850 50,930 +0,85
Vertex Pharmaceuticals Inc. 224,050 225,050 -0,86
VISA Inc. 168,760 168,860 +0,76
Walgreens Boots Alliance Inc. 30,085 30,150 +0,15
Walmart Inc. 117,400 117,640 +0,84
Walt Disney Co. 105,560 105,660 -0,11
Western Digital Corp. 32,505 32,580 -2,29
Workday Inc. Shares A 179,700 180,100 +1,37
Xcel Energy Inc. 57,500 58,000 0,00
Xilinx Inc. 84,920 85,290 +0,05
Zoom Video Communications Inc. 402,000 404,000 -5,83
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.09.2020 20:08:44



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen