US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
3M Co. 124,400 124,860 +3,72
Activision Blizzard Inc. 52,710 53,100 +3,38
Adobe Inc. 287,450 288,450 +4,71
Advanced Micro Devices Inc. 43,190 43,375 +3,56
Alexion Pharmaceuticals Inc. 78,820 79,060 +4,05
Align Technology Inc. 162,420 163,180 +1,95
Alphabet Inc. Class A 1.036,000 1.039,000 +3,98
Alphabet Inc. Class C 1.035,600 1.038,200 +4,03
Amazon.Com Inc. 1.775,000 1.776,800 +4,13
American Airlines Group Inc. 11,030 11,170 -12,53
American Express Co. 81,530 81,760 +1,54
Amgen Inc. 188,360 189,020 +5,62
Analog Devices Inc. 82,090 82,460 +3,64
Ansys Inc. 211,400 213,700 +6,13
Apple Inc. 230,150 230,250 +3,69
Applied Materials Inc. 42,490 42,750 +5,36
ASML Holding N.V. N.Y.Reg 242,000 244,000 +6,14
Autodesk Inc. 140,560 141,200 +10,50
Automatic Data Processing Inc. 124,400 124,960 +4,98
Baidu.com Inc. ADR 89,300 89,800 +1,60
Biogen Inc. 284,750 286,850 +7,48
Biomarin Pharmaceutical Inc. 74,460 74,790 +3,59
Boeing Co. 137,500 138,360 -4,63
Booking Holdings Inc. 1.178,000 1.186,400 +5,07
Broadcom Corp. 216,750 217,700 +2,77
Cadence Design Systems Inc. 60,010 60,960 +7,10
Caterpillar Inc. 100,840 101,200 +7,13
Cerner Corp. 58,080 58,260 +6,97
Charter Communicat. Inc.(Del.) Class A 405,150 410,000 +3,17
Check Point Software Techs Ltd 89,460 90,130 +1,83
Chevron Corp. 64,890 65,280 +5,55
Cintas Corp. 162,250 163,950 -0,55
Cisco Systems Inc. 36,310 36,445 +5,14
Citrix Systems Inc. 131,760 132,340 +4,06
Coca-Cola Co., The 40,645 40,810 +6,28
Cognizant Technology Sol. Corp. 42,755 42,960 +0,66
Comcast Corp. Cl. A 32,055 32,155 +3,57
Copart Inc. 64,500 65,000 +2,36
Costco Wholesale Corp. 262,700 263,550 +3,09
CSX Corp. 52,120 52,670 -0,04
Dollar Tree Inc. 71,940 72,390 +2,50
Dow Inc. 25,740 26,045 +1,19
Ebay Inc. 28,095 28,180 +5,54
Electronic Arts Inc. 87,820 88,710 +2,83
Expedia Group Inc. 50,860 51,180 -7,64
Exxon Mobil Corp. 33,880 33,985 +2,75
Facebook Inc. 150,000 150,180 +7,37
Fastenal Co. 28,620 28,875 +2,42
Fiserv Inc. 88,760 89,160 +4,69
Fox Corp. Shares A 21,800 22,000 +5,88
Fox Corp. Shares B 21,400 21,600 0,00
Gilead Sciences Inc. 68,430 68,570 +3,77
Goldman Sachs Group Inc. 144,100 144,660 +1,06
Home Depot Inc. 176,860 177,680 +4,05
IDEXX Laboratories Inc. 217,200 219,100 +1,10
Illumina Inc. 248,850 252,200 +1,69
Incyte Corp. 64,960 65,620 +0,77
Intel Corp. 50,110 50,200 +6,44
Intl Business Machines Corp. 101,950 102,350 +5,42
Intuit Inc. 214,500 215,850 +3,79
Intuitive Surgical Inc. 455,000 457,200 +3,41
JD.com Inc. Cl.A(sp.ADRs) 36,300 36,800 +1,80
Johnson&Johnson 120,420 120,880 +8,96
JPMorgan Chase & Co. 84,430 84,700 +3,51
KLA Corp. 134,820 135,680 +0,13
Kraft Heinz Co. 22,605 22,835 +4,17
LAM Research Corp. 230,100 232,300 +6,57
Liberty Global Inc. Registered Shares A 15,050 15,160 -1,35
Liberty Global Inc. Registered Shares C 14,100 14,200 0,00
Lululemon Athletica Inc. 174,440 175,780 +4,63
Marriott International Inc. 68,590 69,100 -1,84
Maxim Integrated Products Inc. 45,000 45,200 +1,87
McDonalds Corp. 151,880 152,420 +3,30
Mercadolibre Inc. 425,950 429,250 +1,19
Merck & Co. Inc. 69,600 69,800 +8,67
Microchip Technology Inc. 62,210 62,490 +1,46
Micron Technology Inc. 40,115 40,360 +3,19
Microsoft Corp. 144,460 144,880 +7,92
Mondelez International Inc. Class A 46,115 46,395 +5,13
Monster Beverage Corp. 52,380 52,540 +2,58
NetApp Inc. 36,735 36,900 +2,58
NetEase Inc.(Sp. ADRs) 276,700 277,950 +3,79
Netflix.com Inc. 334,600 336,000 +4,00
NIKE Inc. 76,990 77,360 +3,94
Nvidia Corp. 239,850 240,850 +5,22
NXP Semiconductors NV 76,750 77,050 +2,82
O'Reilly Automotive Inc. 286,550 287,950 +1,79
Paccar Inc. 56,000 56,500 +0,93
Paychex Inc. 58,070 58,470 +8,10
PayPal Holdings Inc. 87,530 87,880 +4,91
PepsiCo Inc. 113,400 113,720 +3,94
Pfizer Inc. 29,400 29,700 +7,22
Procter & Gamble Co. 104,000 104,200 +5,57
Qualcomm Inc. 62,280 62,650 +4,91
Regeneron Pharmaceuticals Inc. 426,150 430,150 +6,01
Ross Stores Inc. 76,620 77,000 +2,82
Seattle Genetics Inc. 104,000 105,000 +3,06
Sirius XM Holdings Inc. 4,315 4,362 -2,24
Skyworks Solutions Inc. 81,250 81,780 +2,90
Splunk Inc. 114,640 115,520 +2,62
Starbucks Corp. 61,210 61,570 +2,49
Synopsys Inc. 116,120 117,800 +4,54
T-Mobile US Inc. 74,780 75,610 +2,92
Take-Two Interactive Softw.Inc 106,960 107,380 +6,34
Tesla Inc. 453,050 454,800 -1,63
Texas Instruments Inc. 92,070 92,350 +3,11
The Travelers Companies Inc. 92,530 93,270 -1,76
Trip.com Group Ltd. Sp.ADRs 20,200 20,400 -5,66
Ulta Salon Cosmet. & Frag.Inc. 162,120 162,820 +2,84
United Airlines Holdings Inc. 27,110 27,525 -5,97
United Technologies Corp. 88,910 89,140 +1,92
UnitedHealth Group Inc. 226,750 228,000 +3,69
Verisign Inc. 169,900 171,260 +7,71
Verisk Analytics Inc. Cl.A 132,180 133,260 0,00
Verizon Communications Inc. 49,435 49,660 +4,91
Vertex Pharmaceuticals Inc. 209,100 210,450 +6,68
VISA Inc. 149,520 150,120 +3,26
Walgreens Boots Alliance Inc. 40,295 40,935 +3,59
Walmart Inc. 104,000 104,340 +5,85
Walt Disney Co. 90,190 90,580 +4,25
Western Digital Corp. 39,250 39,450 +3,46
Willis Towers Watson PLC 156,000 157,000 -0,66
Workday Inc. Shares A 123,880 124,460 +2,88
Xcel Energy Inc. 56,500 57,000 +2,83
Xilinx Inc. 71,490 72,070 +6,25
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 30.03.2020 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen