US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
3M Co. 153,360 154,080 -0,03
Activision Blizzard Inc. 50,550 50,750 +0,12
Adobe Inc. 257,350 258,850 +0,37
Advanced Micro Devices Inc. 27,960 28,045 -0,14
Alexion Pharmaceuticals Inc. 98,070 98,800 0,00
Align Technology Inc. 162,160 163,340 +0,29
Alphabet Inc. Class A 1.116,800 1.120,000 -0,04
Alphabet Inc. Class C 1.117,200 1.120,400 -0,25
Amazon.Com Inc. 1.637,000 1.638,600 -0,13
American Airlines Group Inc. 25,155 25,435 +0,87
American Express Co. 106,360 107,440 -0,13
Amgen Inc. 175,600 176,460 0,00
Analog Devices Inc. 104,040 105,000 0,00
Apple Inc. 199,220 199,400 -0,27
Applied Materials Inc. 46,130 46,400 0,00
ASML Holding N.V. N.Y.Reg 222,000 224,000 0,00
Autodesk Inc. 139,060 140,020 +0,16
Automatic Data Processing Inc. 142,620 143,560 -0,70
Baidu.com Inc. ADR 100,200 100,500 -0,24
Biogen Inc. 213,250 214,600 -0,61
Biomarin Pharmaceutical Inc. 66,750 67,930 0,00
Boeing Co. 342,900 345,050 -0,41
Booking Holdings Inc. 1.878,200 1.881,800 -0,17
Broadcom Corp. 260,050 263,850 -0,02
Cadence Design Systems Inc. 59,130 59,530 0,00
Caterpillar Inc. 120,660 120,940 -0,18
Celgene Corp. 89,210 89,290 0,00
Cerner Corp. 61,240 61,700 0,00
Charter Communicat. Inc.(Del.) Class A 383,550 384,350 -0,23
Check Point Software Techs Ltd 100,720 101,200 +0,32
Chevron Corp. 113,200 113,680 +0,71
Cintas Corp. 223,550 225,450 0,00
Cisco Systems Inc. 45,250 45,380 -0,10
Citrix Systems Inc. 86,910 88,040 0,00
Coca-Cola Co., The 48,940 48,985 -0,15
Cognizant Technology Sol. Corp. 57,690 58,410 0,00
Comcast Corp. New Cl. A 41,960 42,140 0,00
Costco Wholesale Corp. 261,450 263,150 0,00
CSX Corp. 65,540 65,900 0,00
Ctrip.com International Ltd. Sp.ADRs 32,200 32,400 0,00
Dollar Tree Inc. 98,670 100,120 0,00
Dow Inc. 44,245 44,685 +0,43
Ebay Inc. 36,550 36,585 +0,31
Electronic Arts Inc. 89,910 89,930 -0,13
Expedia Group Inc. 118,440 119,740 0,00
Exxon Mobil Corp. 67,490 67,680 +0,39
Facebook Inc. 168,620 169,140 -0,41
Fastenal Co. 30,170 30,540 -0,72
Fiserv Inc. 93,520 94,480 +0,47
Fox Corp. Shares A 30,180 30,785 0,00
Fox Corp. Shares B 30,080 30,685 0,00
Gilead Sciences Inc. 59,810 60,160 -0,05
Goldman Sachs Group Inc. 196,280 197,280 -0,59
Hasbro Inc. 107,700 108,260 0,00
Henry Schein Inc. 58,670 59,440 +0,32
Home Depot Inc. 208,950 210,200 -0,36
Hunt (J.B.) Transport Svcs Inc 104,040 104,600 -0,42
IDEXX Laboratories Inc. 240,050 241,900 +0,27
Illumina Inc. 271,500 274,200 +0,20
Incyte Corp. 71,060 71,080 -0,14
Intel Corp. 47,265 47,470 -0,33
Intl Business Machines Corp. 129,600 129,900 +0,23
Intuit Inc. 241,250 244,700 -0,14
Intuitive Surgical Inc. 471,150 474,550 -0,89
JD.com Inc. Cl.A(sp.ADRs) 27,700 28,000 -0,71
Johnson&Johnson 117,740 118,080 +0,05
JPMorgan Chase & Co. 107,960 108,240 +0,04
KLA Corp. 136,680 137,640 0,00
Kraft Heinz Co. 26,330 26,385 -2,08
LAM Research Corp. 212,550 213,900 0,00
Liberty Global Inc. Registered Shares A 25,000 25,800 -2,34
Liberty Global Inc. Registered Shares C 24,200 24,800 -2,42
Lululemon Athletica Inc. 175,460 176,000 0,00
Marriott International Inc. 117,520 119,220 0,00
Maxim Integrated Products Inc. 53,250 53,810 0,00
McDonalds Corp. 188,340 188,820 +0,21
Mercadolibre Inc. 500,300 505,000 -0,56
Merck & Co. Inc. 74,000 74,500 -0,67
Microchip Technology Inc. 85,330 86,090 -0,55
Micron Technology Inc. 45,405 45,575 -0,56
Microsoft Corp. 123,720 123,800 -0,02
Mondelez International Inc. Class A 48,930 49,145 0,00
Monster Beverage Corp. (NEW) 53,550 53,910 0,00
Mylan N.V. 19,390 20,160 0,00
NetApp Inc. 51,350 51,740 0,00
NetEase Inc. 243,050 245,600 0,00
Netflix.com Inc. 266,400 267,250 -0,32
NIKE Inc. 79,020 79,310 +0,14
Nvidia Corp. 164,060 164,320 +0,09
NXP Semiconductors NV 97,500 98,000 0,00
O'Reilly Automotive Inc.[New] 343,800 346,250 0,00
Paccar Inc. 64,100 64,630 0,00
Paychex Inc. 73,070 74,040 0,00
PayPal Holdings Inc. 96,750 97,000 -0,03
PepsiCo Inc. 122,220 122,500 +0,03
Pfizer Inc. 33,400 33,600 -0,60
Procter & Gamble Co. 108,560 108,720 -0,02
Qualcomm Inc. 70,820 71,020 +0,21
Regeneron Pharmaceuticals Inc. 258,100 260,650 0,00
Ross Stores Inc. 97,120 98,080 -0,62
Sirius XM Holdings Inc. 5,761 5,797 0,00
Skyworks Solutions Inc. 73,630 74,460 0,00
Starbucks Corp. 81,110 81,540 +0,31
Symantec Corp. 22,000 22,015 -0,18
Synopsys Inc. 119,960 121,740 +0,58
T-Mobile US Inc. 71,840 72,550 0,00
Take-Two Interactive Softw.Inc 115,740 117,440 +0,56
Tesla Inc. 220,300 220,550 -0,20
Texas Instruments Inc. 116,420 116,480 -0,02
The Travelers Companies Inc. 131,920 133,840 0,00
Ulta Salon Cosmet. & Frag.Inc. 204,600 205,500 -0,61
United Airlines Holdings Inc. 80,310 80,870 0,00
United Technologies Corp. 125,020 125,580 0,00
UnitedHealth Group Inc. 212,350 212,950 0,00
Verisign Inc. 171,140 172,780 +0,44
Verisk Analytics Inc. Cl.A 140,960 143,040 0,00
Verizon Communications Inc. 53,810 53,950 -0,52
Vertex Pharmaceuticals Inc. 160,020 161,160 -0,42
VISA Inc. 159,940 160,280 +0,16
Walgreens Boots Alliance Inc. 49,860 50,340 -0,60
Walmart Inc. 104,760 104,940 0,00
Walt Disney Co. 123,120 123,480 -0,16
Western Digital Corp. 56,930 57,310 0,00
Willis Towers Watson PLC 176,000 177,000 0,00
Workday Inc. Shares A 156,000 157,780 -1,32
Wynn Resorts Ltd. 104,540 105,800 0,00
Xcel Energy Inc. 56,940 57,770 0,00
Xilinx Inc. 94,840 95,760 +0,75
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.09.2019 10:35:16



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen