US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 3M Co. | 156,800 | 157,050 | -0,26 |
| Activision Blizzard Inc. | 68,020 | 68,320 | +0,87 |
| Adobe Inc. | 551,500 | 553,300 | +0,36 |
| Advanced Micro Devices Inc. | 103,020 | 103,120 | +0,45 |
| Align Technology Inc. | 513,200 | 515,600 | -0,04 |
| Alphabet Inc. Class A | 2.408,000 | 2.409,500 | -1,45 |
| Alphabet Inc. Class C | 2.422,500 | 2.426,500 | -2,10 |
| Amazon.Com Inc. | 2.941,500 | 2.944,000 | -0,46 |
| American Electric Power Co.Inc | 73,310 | 73,480 | +0,41 |
| American Express Co. | 156,500 | 157,350 | +4,42 |
| Amgen Inc. | 180,040 | 180,580 | -0,01 |
| Analog Devices Inc. | 153,760 | 154,220 | -0,14 |
| Ansys Inc. | 319,400 | 321,100 | -0,82 |
| Apple Inc. | 128,140 | 128,300 | -0,22 |
| Applied Materials Inc. | 118,360 | 118,900 | +2,84 |
| ASML Holding N.V. N.Y.Reg | 688,000 | 690,000 | +1,47 |
| Atlassian Corp. PLC | 357,200 | 359,600 | +0,33 |
| Autodesk Inc. | 264,000 | 264,450 | -0,06 |
| Automatic Data Processing Inc. | 185,940 | 186,180 | +0,10 |
| Baidu.com Inc. ADR | 156,000 | 156,600 | +0,39 |
| Biogen Inc. | 231,150 | 231,800 | -0,19 |
| Boeing Co. | 185,300 | 185,400 | +0,54 |
| Booking Holdings Inc. | 2.073,000 | 2.082,000 | 0,00 |
| Broadcom Corp. | 441,800 | 443,650 | -0,08 |
| Cadence Design Systems Inc. | 142,780 | 143,280 | -0,69 |
| Caterpillar Inc. | 173,250 | 173,550 | -0,55 |
| Cerner Corp. | 62,060 | 62,280 | 0,00 |
| Charter Communications Inc. Class A | 629,000 | 632,000 | -0,82 |
| Check Point Software Techs Ltd | 106,300 | 106,950 | -0,52 |
| Chevron Corp. | 96,510 | 96,750 | +0,11 |
| Cintas Corp. | 366,200 | 366,900 | +0,19 |
| Cisco Systems Inc. | 47,820 | 47,870 | -0,30 |
| Coca-Cola Co., The | 46,740 | 46,780 | -0,14 |
| Cognizant Technology Sol. Corp. | 68,190 | 68,330 | -1,04 |
| Comcast Corp. Cl. A | 46,165 | 46,235 | -0,11 |
| Copart Inc. | 130,950 | 131,600 | +0,27 |
| Costco Wholesale Corp. | 413,000 | 414,100 | +0,30 |
| Crowdstrike Holdings Inc Cl.A | 245,000 | 246,000 | -0,02 |
| CSX Corp. | 30,000 | 30,200 | 0,00 |
| DexCom Inc. | 486,300 | 488,000 | -0,29 |
| DocuSign Inc. | 240,150 | 241,050 | +0,27 |
| Dollar Tree Inc. | 88,020 | 88,270 | +0,32 |
| Dow Inc. | 51,520 | 51,700 | -0,08 |
| Ebay Inc. | 66,670 | 66,730 | +1,84 |
| Electronic Arts Inc. | 122,020 | 122,200 | +0,18 |
| Facebook Inc. | 281,550 | 281,850 | -4,21 |
| Fastenal Co. | 48,430 | 48,475 | 0,00 |
| Fiserv Inc. | 94,470 | 94,710 | -0,15 |
| Fox Corp. Shares A | 36,330 | 36,530 | 0,00 |
| Fox Corp. Shares B | 33,800 | 34,000 | 0,00 |
| Gilead Sciences Inc. | 57,490 | 57,540 | -0,10 |
| Goldman Sachs Group Inc. | 353,800 | 354,200 | -0,03 |
| Home Depot Inc. | 312,000 | 312,900 | -0,25 |
| Honeywell International Inc. | 188,300 | 189,550 | -2,43 |
| IDEXX Laboratories Inc. | 555,000 | 558,800 | +0,58 |
| Illumina Inc. | 351,400 | 351,900 | +0,17 |
| Incyte Corp. | 56,700 | 56,740 | +0,28 |
| Intel Corp. | 42,905 | 42,950 | -10,95 |
| Intl Business Machines Corp. | 110,450 | 110,900 | +0,82 |
| Intuit Inc. | 501,600 | 503,300 | +1,00 |
| Intuitive Surgical Inc. | 291,200 | 292,200 | +0,38 |
| JD.com Inc. Cl.A (sp.ADRs) | 72,700 | 72,900 | +0,14 |
| Johnson&Johnson | 140,160 | 140,440 | -0,13 |
| JPMorgan Chase & Co. | 146,460 | 146,700 | +0,53 |
| Keurig Dr Pepper Inc. | 29,610 | 29,680 | 0,00 |
| KLA Corp. | 302,300 | 303,400 | +4,40 |
| Kraft Heinz Co. | 31,260 | 31,315 | -0,19 |
| LAM Research Corp. | 487,550 | 488,900 | +1,52 |
| Lululemon Athletica Inc. | 361,350 | 364,150 | -1,45 |
| Marriott International Inc. | 133,260 | 133,360 | +0,06 |
| Marvell Technology Inc. | 57,720 | 57,820 | +1,01 |
| Match Group Inc. | 146,780 | 147,500 | -3,38 |
| McDonalds Corp. | 207,800 | 208,200 | -0,05 |
| Mercadolibre Inc. | 1.352,000 | 1.358,500 | -0,88 |
| Merck & Co. Inc. | 69,590 | 69,690 | -0,36 |
| Microchip Technology Inc. | 65,350 | 65,480 | -0,35 |
| Micron Technology Inc. | 59,170 | 59,260 | +0,25 |
| Microsoft Corp. | 266,950 | 267,150 | -0,09 |
| Moderna Inc. | 280,200 | 280,900 | -3,99 |
| Mondelez International Inc. Class A | 51,810 | 51,890 | -0,37 |
| Monster Beverage Corp. | 73,630 | 73,770 | +0,14 |
| NetEase Inc.(Sp. ADRs) | 91,800 | 92,000 | +2,97 |
| Netflix.com Inc. | 565,200 | 565,900 | +0,57 |
| NIKE Inc. | 140,620 | 140,800 | +0,93 |
| Nvidia Corp. | 195,080 | 195,280 | -0,14 |
| NXP Semiconductors NV | 172,840 | 173,660 | +0,35 |
| O'Reilly Automotive Inc. | 570,000 | 571,800 | -0,25 |
| Okta Inc. | 221,850 | 222,800 | -0,45 |
| Paccar Inc. | 74,840 | 75,080 | -0,46 |
| Paychex Inc. | 105,420 | 105,780 | +1,60 |
| PayPal Holdings Inc. | 207,750 | 208,050 | -0,84 |
| Peloton Interactive Inc. | 80,750 | 81,220 | -0,85 |
| PepsiCo Inc. | 137,340 | 137,500 | +0,32 |
| Pinduoduo Inc. ADRs | 86,600 | 87,200 | +1,67 |
| Procter & Gamble Co. | 120,060 | 120,200 | +0,20 |
| Qualcomm Inc. | 114,080 | 114,260 | -0,26 |
| Regeneron Pharmaceuticals Inc. | 487,050 | 489,650 | +0,45 |
| Ross Stores Inc. | 94,810 | 94,950 | +0,27 |
| salesforce.com Inc. | 248,300 | 248,850 | -0,34 |
| Seagen Inc. | 148,840 | 150,500 | -0,39 |
| Sirius XM Holdings Inc. | 5,242 | 5,250 | -0,08 |
| Skyworks Solutions Inc. | 143,120 | 143,780 | -0,11 |
| Splunk Inc. | 144,000 | 144,300 | -0,91 |
| Starbucks Corp. | 98,240 | 98,370 | -0,25 |
| Synopsys Inc. | 277,300 | 278,500 | +0,22 |
| T-Mobile US Inc. | 100,400 | 100,600 | -0,14 |
| Tesla Inc. | 770,900 | 772,400 | +0,47 |
| Texas Instruments Inc. | 173,180 | 173,340 | +0,37 |
| The Travelers Companies Inc. | 138,250 | 139,100 | +0,40 |
| Trip.com Group Ltd. Sp.ADRs | 26,900 | 27,000 | +1,12 |
| UnitedHealth Group Inc. | 378,700 | 380,100 | +0,05 |
| Verisign Inc. | 186,100 | 186,600 | -0,05 |
| Verisk Analytics Inc. Cl.A | 183,500 | 184,300 | 0,00 |
| Verizon Communications Inc. | 45,765 | 45,830 | -0,29 |
| Vertex Pharmaceuticals Inc. | 160,080 | 160,540 | -0,21 |
| Viatris Inc. | 12,048 | 12,072 | -0,08 |
| VISA Inc. | 199,060 | 199,260 | +0,46 |
| Walgreens Boots Alliance Inc. | 42,330 | 42,425 | +0,05 |
| Walmart Inc. | 127,060 | 127,220 | +0,60 |
| Walt Disney Co. | 146,380 | 146,580 | -0,58 |
| Workday Inc. Shares A | 242,900 | 244,100 | +0,02 |
| Xcel Energy Inc. | 56,480 | 56,660 | 0,00 |
| Xilinx Inc. | 149,080 | 150,000 | +0,11 |
| Zoom Video Communications Inc. | 245,050 | 245,500 | +3,64 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.10.2021 15:34:16
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.10.2021 15:34:16
AnlegerPlus News erscheint monatlich und 
