US-Toptitel
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| 3M Co. | 163,300 | 163,820 | +0,69 |
| Activision Blizzard Inc. | 54,990 | 55,400 | +1,53 |
| Adobe Inc. | 314,850 | 315,800 | +1,13 |
| Advanced Micro Devices Inc. | 45,805 | 45,990 | +2,54 |
| Alexion Pharmaceuticals Inc. | 101,920 | 102,260 | +1,60 |
| Align Technology Inc. | 252,450 | 253,600 | -1,54 |
| Alphabet Inc. Class A | 1.332,800 | 1.335,000 | +2,46 |
| Alphabet Inc. Class C | 1.333,600 | 1.335,800 | +2,33 |
| Amazon.Com Inc. | 1.680,200 | 1.681,200 | -0,46 |
| American Airlines Group Inc. | 25,550 | 25,665 | +1,22 |
| American Express Co. | 118,420 | 118,660 | +1,23 |
| Amgen Inc. | 217,300 | 218,000 | +0,72 |
| Analog Devices Inc. | 107,440 | 107,760 | +0,84 |
| Ansys Inc. | 242,400 | 244,900 | +1,75 |
| Apple Inc. | 287,300 | 287,400 | +1,45 |
| Applied Materials Inc. | 56,440 | 56,780 | -0,78 |
| ASML Holding N.V. N.Y.Reg | 270,000 | 272,000 | 0,00 |
| Autodesk Inc. | 173,920 | 174,700 | +1,26 |
| Automatic Data Processing Inc. | 159,040 | 159,820 | +0,98 |
| Baidu.com Inc. ADR | 125,600 | 126,200 | +0,64 |
| Biogen Inc. | 256,600 | 258,100 | +0,04 |
| Biomarin Pharmaceutical Inc. | 79,360 | 79,750 | 0,00 |
| Boeing Co. | 291,300 | 293,050 | -1,83 |
| Booking Holdings Inc. | 1.846,000 | 1.856,000 | +0,54 |
| Broadcom Corp. | 277,600 | 278,900 | +0,09 |
| Cadence Design Systems Inc. | 65,960 | 66,960 | +1,01 |
| Caterpillar Inc. | 133,000 | 133,400 | +0,06 |
| Cerner Corp. | 68,280 | 68,480 | +0,53 |
| Charter Communicat. Inc.(Del.) Class A | 450,500 | 455,950 | -0,40 |
| Check Point Software Techs Ltd | 102,160 | 102,920 | -0,62 |
| Chevron Corp. | 103,860 | 104,480 | -0,27 |
| Cintas Corp. | 255,000 | 257,300 | 0,00 |
| Cisco Systems Inc. | 44,115 | 44,275 | +0,58 |
| Citrix Systems Inc. | 105,420 | 105,900 | +0,82 |
| Coca-Cola Co., The | 51,220 | 51,420 | +0,45 |
| Cognizant Technology Sol. Corp. | 56,460 | 56,710 | +0,82 |
| Comcast Corp. Cl. A | 42,750 | 42,885 | +1,60 |
| Copart Inc. | 87,500 | 88,000 | -0,57 |
| Costco Wholesale Corp. | 274,150 | 275,050 | +0,66 |
| CSX Corp. | 68,530 | 69,210 | 0,00 |
| Dollar Tree Inc. | 82,250 | 82,750 | +1,27 |
| Dow Inc. | 47,840 | 48,340 | +1,94 |
| Ebay Inc. | 32,235 | 32,335 | +0,22 |
| Electronic Arts Inc. | 101,280 | 102,300 | +1,43 |
| Expedia Group Inc. | 100,480 | 101,100 | +0,72 |
| Exxon Mobil Corp. | 61,700 | 61,880 | +0,02 |
| Facebook Inc. | 200,000 | 200,200 | +0,36 |
| Fastenal Co. | 33,025 | 33,305 | -0,54 |
| Fiserv Inc. | 108,520 | 109,020 | +0,19 |
| Fox Corp. Shares A | 35,400 | 35,600 | -1,14 |
| Fox Corp. Shares B | 34,600 | 34,800 | 0,00 |
| Gilead Sciences Inc. | 56,710 | 56,830 | -0,12 |
| Goldman Sachs Group Inc. | 224,550 | 225,200 | +0,60 |
| Home Depot Inc. | 208,750 | 209,350 | +2,00 |
| IDEXX Laboratories Inc. | 256,600 | 258,600 | +0,04 |
| Illumina Inc. | 291,000 | 294,500 | -0,15 |
| Incyte Corp. | 72,180 | 72,930 | +0,04 |
| Intel Corp. | 53,670 | 53,760 | +0,32 |
| Intl Business Machines Corp. | 124,400 | 124,900 | +0,56 |
| Intuit Inc. | 254,250 | 255,850 | +2,13 |
| Intuitive Surgical Inc. | 539,500 | 542,100 | +0,86 |
| JD.com Inc. Cl.A(sp.ADRs) | 36,150 | 36,650 | +1,97 |
| Johnson&Johnson | 134,140 | 134,580 | +1,07 |
| JPMorgan Chase & Co. | 124,320 | 124,700 | +1,05 |
| KLA Corp. | 160,400 | 161,400 | -0,86 |
| Kraft Heinz Co. | 27,825 | 28,110 | -1,93 |
| LAM Research Corp. | 276,450 | 278,750 | +0,40 |
| Liberty Global Inc. Registered Shares A | 19,000 | 19,140 | 0,00 |
| Liberty Global Inc. Registered Shares C | 18,300 | 18,400 | 0,00 |
| Lululemon Athletica Inc. | 216,750 | 218,100 | -0,14 |
| Marriott International Inc. | 135,060 | 135,900 | +1,32 |
| Maxim Integrated Products Inc. | 55,000 | 55,500 | 0,00 |
| McDonalds Corp. | 190,820 | 191,280 | +0,85 |
| Mercadolibre Inc. | 604,700 | 608,100 | +1,69 |
| Merck & Co. Inc. | 82,000 | 82,200 | -0,24 |
| Microchip Technology Inc. | 98,360 | 98,850 | +1,00 |
| Micron Technology Inc. | 51,830 | 52,140 | -0,37 |
| Microsoft Corp. | 150,400 | 150,860 | +1,03 |
| Mondelez International Inc. Class A | 49,560 | 49,865 | +0,39 |
| Monster Beverage Corp. | 60,600 | 60,780 | +1,00 |
| NetApp Inc. | 56,140 | 56,390 | -4,35 |
| NetEase Inc. | 314,800 | 316,000 | +0,35 |
| Netflix.com Inc. | 305,600 | 306,750 | +0,56 |
| NIKE Inc. | 94,100 | 94,380 | +1,44 |
| Nvidia Corp. | 224,100 | 225,000 | +0,67 |
| NXP Semiconductors NV | 120,420 | 120,820 | +0,17 |
| O'Reilly Automotive Inc. | 396,500 | 398,100 | +0,69 |
| Paccar Inc. | 70,500 | 71,000 | 0,00 |
| Paychex Inc. | 79,250 | 79,800 | +0,62 |
| PayPal Holdings Inc. | 104,400 | 104,820 | +0,98 |
| PepsiCo Inc. | 127,160 | 127,540 | +1,37 |
| Pfizer Inc. | 36,500 | 36,600 | -0,27 |
| Procter & Gamble Co. | 113,800 | 114,000 | +0,35 |
| Qualcomm Inc. | 86,180 | 86,720 | +4,93 |
| Regeneron Pharmaceuticals Inc. | 346,500 | 349,100 | +0,07 |
| Ross Stores Inc. | 105,800 | 106,320 | -0,02 |
| Seattle Genetics Inc. | 97,500 | 99,000 | -0,52 |
| Sirius XM Holdings Inc. | 6,426 | 6,492 | +0,46 |
| Skyworks Solutions Inc. | 111,560 | 112,260 | +1,41 |
| Splunk Inc. | 141,800 | 142,900 | -0,83 |
| Starbucks Corp. | 84,140 | 84,650 | +1,41 |
| Synopsys Inc. | 136,560 | 137,160 | +1,34 |
| T-Mobile US Inc. | 73,650 | 74,490 | +1,09 |
| Take-Two Interactive Softw.Inc | 117,020 | 117,500 | +2,01 |
| Tesla Inc. | 459,200 | 460,700 | -0,09 |
| Texas Instruments Inc. | 118,540 | 118,900 | +1,30 |
| The Travelers Companies Inc. | 126,480 | 127,260 | +1,92 |
| Trip.com Group Ltd. Sp.ADRs | 34,885 | 35,310 | +1,58 |
| Ulta Salon Cosmet. & Frag.Inc. | 245,600 | 246,350 | -1,67 |
| United Airlines Holdings Inc. | 80,230 | 81,440 | +0,50 |
| United Technologies Corp. | 139,040 | 139,260 | +0,80 |
| UnitedHealth Group Inc. | 268,350 | 269,250 | -0,52 |
| Verisign Inc. | 192,100 | 193,680 | +0,61 |
| Verisk Analytics Inc. Cl.A | 144,260 | 145,160 | +1,12 |
| Verizon Communications Inc. | 54,030 | 54,320 | +1,14 |
| Vertex Pharmaceuticals Inc. | 211,950 | 213,200 | -0,43 |
| VISA Inc. | 184,200 | 184,780 | +2,08 |
| Walgreens Boots Alliance Inc. | 48,675 | 49,425 | +0,64 |
| Walmart Inc. | 103,480 | 103,740 | -0,48 |
| Walt Disney Co. | 129,800 | 130,220 | -0,20 |
| Western Digital Corp. | 61,380 | 61,680 | -0,47 |
| Willis Towers Watson PLC | 184,000 | 185,000 | +1,09 |
| Workday Inc. Shares A | 162,840 | 163,560 | -0,28 |
| Xcel Energy Inc. | 58,500 | 59,000 | 0,00 |
| Xilinx Inc. | 92,370 | 93,110 | +2,24 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.01.2020 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.01.2020 22:00:00
AnlegerPlus News erscheint monatlich und 
