Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A.I.S. Resources Ltd. | 0,016 | 0,035 | 0,00 |
| A.P.Moeller-Mærsk A/S | 1.032,000 | 1.041,000 | -0,79 |
| A.P.Moeller-Mærsk A/S B | 1.112,000 | 1.122,500 | +2,79 |
| A.S. Création Tapeten AG | 13,300 | 13,700 | 0,00 |
| A.S. Roma S.p.A. | 0,515 | 0,525 | 0,00 |
| a2 Milk Co. Ltd., The | 11,642 | 12,042 | +3,40 |
| A2A S.p.A. | 1,224 | 1,236 | 0,00 |
| A2B Australia Ltd. | 0,510 | 0,525 | 0,00 |
| AAC Technologies Holdings Inc. | 6,720 | 6,918 | -0,27 |
| Aalberts N.V. | 31,410 | 31,710 | 0,00 |
| AAON Inc. | 51,000 | 51,500 | 0,00 |
| AAP Implantate AG | 0,320 | 0,350 | -4,48 |
| AAR Corp. | 14,200 | 15,000 | 0,00 |
| Aareal Bank AG | 17,100 | 17,380 | +8,71 |
| AB Science S.A. | 8,760 | 8,880 | -1,01 |
| ABB Ltd. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. ADR | 21,800 | 22,000 | +1,87 |
| Abbott Laboratories | 85,370 | 85,770 | +0,35 |
| AbbVie Inc. | 81,310 | 81,830 | +1,23 |
| Abcam PLC | 14,370 | 14,500 | 0,00 |
| Abcourt Mines Inc. Class B | 0,102 | 0,111 | +9,28 |
| Aben Resources Ltd. | 0,072 | 0,082 | 0,00 |
| Abeona Therapeutics Inc. | 2,474 | 2,532 | +0,70 |
| Abercrombie & Fitch Co. | 7,981 | 8,025 | -2,53 |
| Abiomed Inc. | 261,000 | 262,850 | +3,28 |
| Abivax S.A. | 20,200 | 20,500 | +2,24 |
| ABN AMRO Group N.V. | 7,132 | 7,204 | +1,44 |
| ABO Wind AG | 21,400 | 21,600 | +1,89 |
| Abraxas Petroleum Corp. | 0,156 | 0,190 | 0,00 |
| AC Immune SA | 5,825 | 6,075 | 0,00 |
| Acacia Communications Inc. | 57,500 | 58,000 | 0,00 |
| Academy Metals Inc. | 0,048 | 0,087 | -19,44 |
| Acadia Pharmaceuticals Inc. | 36,690 | 36,930 | +2,05 |
| Acasti Pharma Inc. | 0,670 | 0,705 | +10,24 |
| Acceleron Pharma Inc. | 89,500 | 90,000 | 0,00 |
| Accell Group N.V. | 24,200 | 24,400 | +4,05 |
| Accentro Real Estate AG | 9,400 | 9,650 | 0,00 |
| Accenture Ltd. | 192,720 | 193,620 | +1,75 |
| Acciona S.A. | 94,300 | 94,850 | -0,58 |
| Accor S.A. | 21,360 | 21,560 | +0,90 |
| AcelRx Pharmaceuticals Inc. | 0,934 | 0,961 | +1,48 |
| Acerinox SA (CE Fab.Acero In.) | 7,286 | 7,368 | 0,00 |
| Achieve Life Sciences Inc. | 8,744 | 9,100 | 0,00 |
| Ackermans & van Haaren N.V. | 110,200 | 110,600 | -0,27 |
| Aclaris Therapeutics Inc. | 1,757 | 1,882 | -0,16 |
| ACM Research Inc. | 91,000 | 91,500 | +10,37 |
| Acorda Therapeutics Inc. | 0,520 | 0,545 | -0,93 |
| Acreage Holdings Inc. | 2,585 | 2,695 | 0,00 |
| ACS, Act.de Constr.y Serv. SA | 19,960 | 20,140 | +1,77 |
| Actinium Pharmaceuticals Inc. | 0,484 | 0,536 | -0,61 |
| Activision Blizzard Inc. | 71,890 | 72,200 | +2,89 |
| Acuity Brands Inc. | 84,000 | 85,000 | 0,00 |
| Ad Pepper Media Intl N.V. | 3,380 | 3,540 | +3,05 |
| Adamas Pharmaceuticals Inc. | 2,180 | 2,220 | 0,00 |
| Adamis Pharmaceuticals Corp. | 1,031 | 1,103 | 0,00 |
| Adaptimmune Therapeutics PLC | 7,550 | 7,800 | -2,52 |
| Adaptive Biotechnologies Corp. | 33,400 | 33,600 | 0,00 |
| Adastra Labs Holdings Ltd. | 0,555 | 0,575 | +2,65 |
| Adbri Ltd. | 1,340 | 1,370 | 0,00 |
| Addiko Bank AG | 6,150 | 6,230 | -1,44 |
| Addtech AB | 40,040 | 40,060 | +0,20 |
| Adecco Group AG | 0,000 | 0,000 | 0,00 |
| Adecoagro S.A. | 3,660 | 3,700 | -0,56 |
| adesso SE | 58,200 | 58,400 | +3,17 |
| adidas AG | 238,100 | 239,300 | +2,00 |
| Adient PLC | 14,468 | 14,562 | -1,81 |
| Adler Modemärkte AG | 2,260 | 2,340 | +2,63 |
| ADLER Real Estate AG | 13,040 | 13,280 | +0,91 |
| Admiral Group PLC | 27,440 | 27,860 | +1,56 |
| ADO Properties S.A. | 23,800 | 24,160 | +0,50 |
| Adobe Inc. | 380,100 | 381,500 | +0,99 |
| Adocia SAS | 7,810 | 7,870 | -1,27 |
| Adriatic Metals PLC | 1,140 | 1,200 | +4,35 |
| ADT Inc. | 11,300 | 11,600 | +60,54 |
| Adtalem Global Education Inc. | 28,780 | 28,930 | 0,00 |
| Aduro Biotech Inc. | 2,433 | 2,540 | 0,00 |
| ADVA Optical Networking SE | 7,260 | 7,350 | +1,67 |
| Advance Auto Parts Inc. | 129,000 | 130,000 | 0,00 |
| Advance NanoTek Ltd. | 2,340 | 2,360 | -0,21 |
| Advanced Drainage Systems Inc. | 43,000 | 43,200 | 0,00 |
| Advanced Emissions Solutio.Inc | 3,434 | 3,580 | -1,59 |
| Advanced Energy Inds Inc. | 63,000 | 63,500 | 0,00 |
| Advanced Micro Devices Inc. | 65,860 | 66,160 | +0,79 |
| Advansix Inc. | 10,200 | 10,300 | +0,94 |
| Advantage Oil & Gas Ltd. | 1,030 | 1,070 | +1,96 |
| Advantest Corp. | 44,200 | 45,600 | -0,44 |
| Advaxis Inc. | 0,480 | 0,492 | -2,64 |
| Adverum Biotechnologies Inc. | 15,100 | 15,300 | -0,70 |
| ADX Energy Ltd. | 0,004 | 0,005 | -20,00 |
| Adyen N.V. | 1.462,500 | 1.473,500 | +2,93 |
| Aecom Technology Corp | 31,600 | 31,800 | 0,00 |
| Aedas Homes S.A. | 17,760 | 18,240 | 0,00 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 2,607 | 2,624 | +5,25 |
| AEGON N.V. New York Shares EO 0,12 | 2,560 | 2,600 | +1,61 |
| Aena SME S.A. | 112,100 | 113,200 | +0,45 |
| Aequus Pharmaceuticals Inc. | 0,053 | 0,078 | +9,71 |
| Aerie Pharmaceuticals Inc. | 10,000 | 10,100 | 0,00 |
| Aerojet Rocketdyne Hldgs Inc. | 34,450 | 34,650 | 0,00 |
| Aéroports de Paris | 79,700 | 80,450 | -0,74 |
| AeroVironment Inc. | 65,500 | 66,920 | +0,80 |
| Aerpio Pharmaceuticals Inc. | 1,070 | 1,140 | +4,67 |
| AES Corp., The | 12,806 | 12,890 | -0,79 |
| AEterna Zentaris Inc. | 0,356 | 0,372 | -12,68 |
| AFC Ajax N.V. | 14,980 | 15,300 | -0,26 |
| AFC Energy PLC | 0,240 | 0,245 | +6,77 |
| Affiliated Managers Group Inc. | 58,000 | 58,500 | 0,00 |
| Affimed N.V. | 3,069 | 3,400 | +10,93 |
| Aflac Inc. | 29,985 | 30,120 | +0,20 |
| African Gold Group Inc. | 0,175 | 0,194 | -2,75 |
| African Rainbow Minerals Ltd. | 9,500 | 10,000 | 0,00 |
| Afterpay Ltd. | 40,000 | 41,000 | -2,62 |
| AG Mortgage Investm.Trust Inc. | 2,260 | 2,280 | +0,84 |
| Agco Corp. | 57,320 | 57,600 | +3,34 |
| AgEagle Aerial Systems Inc. | 2,340 | 2,460 | -4,27 |
| AGEAS SA/NV | 32,840 | 32,990 | +2,51 |
| Agenus Inc. | 2,736 | 2,798 | 0,00 |
| Agfa-Gevaert N.V. | 3,485 | 3,505 | -0,29 |
| Aggreko PLC | 4,356 | 4,426 | -1,69 |
| Agile Therapeutics Inc. | 2,166 | 2,263 | 0,00 |
| Agilent Technologies Inc. | 84,040 | 84,420 | +1,47 |
| Agios Pharmaceuticals Inc. | 39,750 | 40,100 | 0,00 |
| AGL Energy Ltd. | 10,100 | 10,300 | 0,00 |
| AGNC Investment Corp. | 11,638 | 11,714 | +1,42 |
| Agnico Eagle Mines Ltd. | 66,230 | 66,540 | -1,29 |
| AgraFlora Organics Intl Inc. | 0,032 | 0,035 | +2,03 |
| AGRANA Beteiligungs-AG | 17,540 | 17,620 | -0,46 |
| AGRARIUS AG | 2,720 | 2,900 | +1,46 |
| Agricult. Bk of China, The | 0,292 | 0,310 | -1,32 |
| Agrios Global Holdings Ltd | 0,027 | 0,046 | 0,00 |
| Ahlers AG | 1,450 | 1,550 | +8,33 |
| Ahold Delhaize N.V., Konkinkl. | 24,600 | 24,710 | +0,89 |
| AIA Group Ltd | 7,555 | 7,765 | -1,55 |
| AIB Group PLC | 1,089 | 1,113 | +3,82 |
| AIM ImmunoTech Inc. | 2,380 | 2,440 | +2,44 |
| Aimmune Therapeutics Inc. | 11,500 | 11,600 | +3,54 |
| Air Berlin PLC | 0,006 | 0,008 | -14,29 |
| Air Canada Inc. (Variable Vtg) o.N. | 9,550 | 9,850 | +0,52 |
| Air China Ltd. | 0,519 | 0,553 | +0,42 |
| Air France-KLM | 3,353 | 3,386 | -4,89 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 142,050 | 143,150 | +0,96 |
| Air Products & Chemicals Inc. | 236,000 | 238,000 | -1,64 |
| Air Transport Svcs Group Inc. | 21,120 | 21,290 | 0,00 |
| Airbus SE | 63,220 | 63,530 | +2,62 |
| AirNet Technology Inc. | 0,745 | 0,795 | 0,00 |
| AIXTRON SE | 10,535 | 10,670 | +4,15 |
| AJN Resources Inc. | 0,180 | 0,206 | 0,00 |
| Akamai Technologies Inc. | 95,720 | 96,200 | +0,97 |
| Akari Therapeutics PLC ADRs | 1,620 | 1,690 | 0,00 |
| AKASOL AG | 39,780 | 40,250 | +1,00 |
| Akastor ASA | 0,538 | 0,543 | 0,00 |
| Akcea Therapeutics Inc. | 9,246 | 9,336 | +0,93 |
| Akebia Therapeutics Inc. | 9,750 | 9,900 | +0,53 |
| Aker ASA | 36,280 | 36,520 | 0,00 |
| Aker BP ASA | 16,105 | 16,250 | +0,66 |
| Aker Solutions ASA | 1,390 | 1,415 | -3,18 |
| Akers Biosciences Inc. | 4,140 | 4,400 | +0,45 |
| Akeso Inc. | 3,260 | 3,380 | 0,00 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 4,530 | 4,580 | +5,28 |
| Akzo Nobel N.V. | 80,440 | 81,220 | +0,90 |
| Alacer Gold Corp. | 6,502 | 6,632 | +0,70 |
| Aladdin Healthcare Techn.SE | 1,640 | 1,800 | -12,17 |
| Alamos Gold Inc. | 8,812 | 8,996 | -1,71 |
| Alaris Royalty Corp. | 8,350 | 8,500 | -0,60 |
| Alarm.com Holdings Inc. | 49,235 | 49,835 | -18,38 |
| Alaska Air Group Inc. | 28,845 | 28,965 | -0,26 |
| ALBA SE | 64,000 | 64,500 | -2,38 |
| Albemarle Corp. | 70,630 | 71,060 | +1,84 |
| Albertsons Companies Inc. | 12,600 | 12,700 | 0,00 |
| Albireo Pharma Inc. | 22,040 | 22,500 | -7,92 |
| Albis Leasing AG | 2,940 | 3,100 | +1,99 |
| Alcoa Upstream Corp. | 11,564 | 11,686 | +5,04 |
| Alcon AG | 0,000 | 0,000 | 0,00 |
| Ale Property Group | 2,781 | 2,856 | 0,00 |
| Aleafia Health Inc. | 0,406 | 0,451 | -3,66 |
| Alector Inc. | 13,100 | 13,300 | -2,24 |
| Alexanderwerk AG | 20,000 | 20,400 | -1,96 |
| Alexandria Real Est. Equ. Inc. | 149,000 | 151,000 | 0,00 |
| Alexco Resource Corp. | 2,536 | 2,572 | +5,20 |
| Alexion Pharmaceuticals Inc. | 88,980 | 89,260 | +2,64 |
| Alexium International Grp Ltd. | 0,025 | 0,045 | 0,00 |
| Alfa Laval AB | 20,540 | 20,750 | 0,00 |
| Alfen N.V. | 39,700 | 40,000 | +6,82 |
| Algernon Pharmaceuticals Inc. | 0,230 | 0,270 | +7,31 |
| Algonquin Power&Utilities Corp | 11,526 | 11,842 | +1,55 |
| Alibaba Group Holding Ltd. | 27,200 | 27,800 | +3,65 |
| Alibaba Group Holding Ltd. sp.ADRs | 219,000 | 219,500 | +2,81 |
| Alibaba Health Inform.Tech.Ltd | 2,307 | 2,347 | +0,64 |
| Alibaba Pictures Group Ltd. | 0,112 | 0,134 | 0,00 |
| Align Technology Inc. | 243,550 | 244,750 | +0,28 |
| Alimentation Couche-Tard Inc. CL B | 29,600 | 30,200 | +1,35 |
| Alimera Sciences Inc. | 4,660 | 4,860 | 0,00 |
| Alkane Resources Ltd. | 0,707 | 0,728 | +1,61 |
| Alkermes PLC | 15,600 | 16,200 | 0,00 |
| Alkido Pharma Inc. | 0,900 | 0,960 | -4,74 |
| All for One Group SE | 44,100 | 45,100 | +3,68 |
| Allakos Inc. | 67,000 | 67,500 | 0,00 |
| Allegheny Technologies Inc. | 7,550 | 7,600 | 0,00 |
| Allegion PLC | 85,000 | 85,500 | +1,18 |
| Allena Pharmaceuticals Inc. | 1,080 | 1,170 | 0,00 |
| Allgeier SE | 44,500 | 45,000 | +2,29 |
| Alliance Data Systems Corp. | 37,950 | 38,425 | -0,16 |
| Alliance Growers Corp. | 0,000 | 0,000 | 0,00 |
| Alliant Energy Corp. | 45,400 | 45,600 | -0,87 |
| Allianz SE | 181,160 | 181,740 | +2,92 |
| Allied Healthcare Products Inc | 8,800 | 9,000 | -1,13 |
| Allison Transmission Hldg.Inc. | 32,200 | 32,400 | 0,00 |
| Allstate Corp., The | 81,500 | 82,000 | 0,00 |
| Ally Financial Inc. | 17,400 | 17,500 | 0,00 |
| Almaden Minerals Ltd. | 0,630 | 0,635 | +1,68 |
| Almirall S.A. | 9,390 | 9,575 | +0,47 |
| Almonty Industries Inc. | 0,370 | 0,400 | -0,74 |
| Alnylam Pharmaceuticals Inc | 128,540 | 130,480 | +3,36 |
| Alpha & Omega Semiconductor | 9,350 | 9,500 | 0,00 |
| Alpha Bank S.A. | 0,531 | 0,534 | -1,35 |
| Alpha Lithium Corp. | 0,400 | 0,500 | +0,40 |
| Alpha Pro Tech Ltd. | 20,600 | 21,800 | +12,90 |
| Alphabet Inc. Class A | 1.258,800 | 1.261,200 | +0,02 |
| Alphabet Inc. Class C | 1.251,200 | 1.254,000 | -0,14 |
| Alphamab Oncology | 1,780 | 1,880 | 0,00 |
| Alpine Immune Sciences Inc. | 8,700 | 9,100 | 0,00 |
| ALS Ltd. | 5,100 | 5,200 | 0,00 |
| ALSO Holding AG | 0,000 | 0,000 | 0,00 |
| Alstom S.A. | 48,140 | 48,270 | +2,46 |
| alstria office REIT-AG | 12,700 | 12,770 | +0,47 |
| AltaGas Ltd. | 10,550 | 10,948 | 0,00 |
| Altair Engineering Inc. | 34,200 | 34,400 | 0,00 |
| Altamira Gold Corp. | 0,066 | 0,080 | -7,69 |
| Altech Chemicals Ltd. | 0,026 | 0,038 | +36,23 |
| Alten S.A. | 66,650 | 67,050 | +0,60 |
| Alteryx Inc. Cl.A | 149,980 | 151,880 | +1,95 |
| Altice Europe N.V. A-Shares | 3,937 | 3,960 | -2,65 |
| Altice USA Inc. | 23,000 | 23,200 | -0,87 |
| Altimmune Inc. | 22,750 | 23,510 | +3,50 |
| Altiplano Minerals Inc. | 0,105 | 0,120 | -0,94 |
| Altium Ltd. | 19,800 | 20,200 | 0,00 |
| Altius Minerals Corp. | 6,250 | 6,300 | -3,82 |
| Altra Industrial Motion Corp. | 29,400 | 30,000 | 0,00 |
| Altria Group Inc. | 34,800 | 34,910 | -0,10 |
| Altura Mining Ltd. | 0,033 | 0,046 | +22,25 |
| Altus Group Ltd. | 27,000 | 27,400 | 0,00 |
| Alumina Ltd. | 0,902 | 0,947 | -2,42 |
| Aluminum Corp. of China Ltd. | 0,214 | 0,230 | 0,00 |
| AlzChem Group AG | 18,100 | 18,500 | -1,65 |
| AMA Group Ltd. | 0,278 | 0,318 | 0,00 |
| AMADEUS FIRE AG | 99,400 | 100,200 | +0,61 |
| Amadeus IT Group SA | 42,940 | 43,220 | +0,70 |
| AMAG Pharmaceuticals Inc. | 8,416 | 8,500 | 0,00 |
| amalphi ag | 3,300 | 3,500 | 0,00 |
| Amani Gold Ltd. | 0,001 | 0,001 | 0,00 |
| Amarin Corp. PLC | 5,700 | 5,800 | +5,09 |
| Amaysim Australia Ltd. | 0,365 | 0,386 | 0,00 |
| Amazon.Com Inc. | 2.643,500 | 2.646,000 | -1,34 |
| Ambarella Inc. | 38,850 | 39,150 | +1,48 |
| AMBEV S.A. | 2,180 | 2,200 | -3,51 |
| Ambu A/S | 30,700 | 30,900 | +2,98 |
| AMC Entertainment Holdings Inc | 3,400 | 3,580 | 0,00 |
| AMC Networks Inc. | 20,000 | 20,600 | -1,52 |
| AMCOR PLC | 8,600 | 8,750 | -1,14 |
| Amdocs Ltd. | 53,000 | 53,500 | 0,00 |
| Amer. Superconductor Corp. | 8,100 | 8,350 | 0,00 |
| Ameren Corp. | 67,000 | 67,500 | 0,00 |
| Ameresco Inc. Cl.A | 24,000 | 24,200 | 0,00 |
| American Aires Inc. | 0,165 | 0,182 | -6,25 |
| American Airlines Group Inc. | 9,362 | 9,483 | -0,74 |
| American Eagle Outfitters Inc. | 8,650 | 8,700 | +3,53 |
| American Electric Power Co.Inc | 72,750 | 73,090 | +0,33 |
| American Express Co. | 79,430 | 79,590 | +0,35 |
| American International Grp Inc | 27,235 | 27,400 | +0,64 |
| American Lithium Corp. | 1,175 | 1,230 | -1,26 |
| American Manganese Inc. | 0,114 | 0,134 | +6,37 |
| American Pacific Mining Corp. | 0,230 | 0,247 | -1,71 |
| American States Water Co. | 65,140 | 65,780 | -0,80 |
| American Tower REIT Inc. | 217,250 | 219,050 | -1,55 |
| American Water Works Co. Inc. | 124,620 | 125,400 | -0,24 |
| Americas Gold & Silver Corp. | 2,902 | 3,050 | +4,33 |
| Americold Realty Trust | 34,000 | 34,400 | 0,00 |
| Amerigo Resources Ltd. | 0,306 | 0,350 | -7,60 |
| Ameriprise Financial Inc. | 132,000 | 133,000 | 0,00 |
| AmerisourceBergen Corp. | 88,500 | 89,000 | +0,58 |
| Ametek Inc. | 80,390 | 81,040 | +2,64 |
| Amex Exploration Inc. | 2,275 | 2,310 | -0,22 |
| AMG Advanced Metallurgic.Gr.NV | 15,195 | 15,390 | +0,30 |
| Amgen Inc. | 209,900 | 210,550 | +1,52 |
| Amicus Therapeutics Inc. | 12,600 | 12,800 | 0,00 |
| Amkor Technology Inc. | 11,500 | 11,800 | +1,72 |
| Amneal Pharmaceuticals Inc. Cl.A | 3,944 | 4,072 | +2,83 |
| AMP German Cannabis Group Inc. | 0,230 | 0,242 | +6,19 |
| AMP Ltd. | 0,870 | 0,905 | 0,00 |
| AMPD Ventures Inc | 0,098 | 0,114 | -1,41 |
| Amper S.A. | 0,184 | 0,197 | 0,00 |
| Amphenol Corp. | 91,000 | 91,500 | 0,00 |
| Amplifon S.p.A. | 29,400 | 29,700 | +1,61 |
| Amplify Energy Corp. New | 1,020 | 1,080 | 0,00 |
| ams AG | 14,205 | 14,315 | -1,55 |
| Amsterdam Commodities N.V. | 19,060 | 19,140 | -0,74 |
| Amtech Systems Inc. | 4,320 | 4,460 | +0,46 |
| Amundi S.A. | 63,950 | 64,350 | -0,46 |
| Amyris Biotechnologies Inc. | 3,827 | 3,951 | +7,81 |
| ANA Holdings Inc. | 16,900 | 17,500 | 0,00 |
| Anaconda Mining Inc. | 0,334 | 0,348 | -1,76 |
| Analog Devices Inc. | 98,870 | 99,210 | +1,50 |
| Anaptysbio Inc. | 15,510 | 15,870 | 0,00 |
| Anavex Life Sciences Corp. | 3,680 | 3,820 | -2,22 |
| Andritz AG | 29,480 | 29,760 | +2,76 |
| Angang Steel Co. Ltd. | 0,228 | 0,264 | 0,00 |
| AnGes, Inc. | 12,200 | 12,700 | +9,73 |
| Angi Homeservices Inc. | 13,500 | 13,600 | +1,49 |
| Anglo American Platinum Ltd. | 60,650 | 63,050 | -2,32 |
| Anglo American PLC | 21,235 | 21,395 | +4,03 |
| Anglo Pacific Group PLC | 1,284 | 1,328 | +0,61 |
| Anglogold Ashanti Ltd. | 26,690 | 26,980 | -3,12 |
| Anglogold Ltd. ADR | 26,600 | 26,900 | -1,47 |
| Anheuser-Busch InBev N.V./S.A. | 46,200 | 46,400 | +0,43 |
| Anheuser-Busch InBev S.A./N.V. | 46,225 | 46,450 | +0,29 |
| ANI Pharmaceuticals Inc. | 25,200 | 25,400 | +1,59 |
| Annaly Mortage Management Inc. | 6,341 | 6,399 | +1,52 |
| Ansell Ltd. | 23,800 | 24,000 | 0,00 |
| Anson Resources Ltd. | 0,010 | 0,014 | 0,00 |
| Ansys Inc. | 266,500 | 269,200 | +1,71 |
| Anta Sports Products Ltd. | 7,982 | 8,150 | +2,80 |
| Antares Pharma Inc. | 2,357 | 2,429 | +3,60 |
| Antero Resources Corp. | 2,868 | 2,905 | 0,00 |
| Anthem Inc. | 229,650 | 230,700 | -0,22 |
| Antibe Therapeutics Inc. | 0,254 | 0,276 | +17,95 |
| Antofagasta PLC | 11,880 | 12,075 | +1,12 |
| Anworth Mortage Asset Corp. | 1,520 | 1,570 | 0,00 |
| AON PLC Shares A | 170,000 | 171,000 | 0,00 |
| APA Group | 6,696 | 6,902 | +3,22 |
| APAC Resources Ltd. | 0,098 | 0,112 | -0,41 |
| Apache Corp. | 13,230 | 13,504 | +2,49 |
| Apartment Inv. & Managem. Co. Cl.A | 31,600 | 31,800 | 0,00 |
| Apellis Pharmaceuticals Inc. | 23,200 | 24,000 | 0,00 |
| Aperam S.A. | 24,070 | 24,300 | -2,11 |
| Aphria Inc. | 4,099 | 4,232 | +5,69 |
| Apollo Commercial Real Est.Fi. | 7,750 | 7,800 | -1,90 |
| Apollo Global Management Inc. | 41,800 | 42,600 | +0,96 |
| Apollo Investment Corp. | 8,002 | 8,123 | +4,05 |
| Appen Ltd. | 22,200 | 22,600 | +4,63 |
| AppFolio Inc. Class A | 122,950 | 124,100 | +1,57 |
| Appian Corp. | 44,580 | 45,040 | +2,20 |
| Apple Hospitality REIT Inc. | 7,100 | 7,650 | +1,33 |
| Apple Inc. | 370,200 | 370,500 | +2,68 |
| Applied DNA Sciences Inc. | 8,100 | 8,300 | 0,00 |
| Applied Genetic Technol. Corp. | 4,360 | 4,720 | 0,00 |
| Applied Industrial Techs Inc. | 54,500 | 55,000 | 0,00 |
| Applied Materials Inc. | 55,090 | 55,430 | +1,32 |
| Applied Optoelectronics Inc. | 13,604 | 13,692 | +13,41 |
| Applied Therapeutics Inc. | 21,600 | 22,400 | 0,00 |
| Applus Services S.A. | 6,905 | 7,115 | +3,46 |
| Appreciated Media Holdings Inc | 0,057 | 0,077 | 0,00 |
| Aptargroup Inc. | 100,500 | 101,350 | +4,11 |
| Aptiv PLC | 67,620 | 67,920 | +2,88 |
| Aptose Biosciences Inc. | 4,340 | 4,520 | -1,86 |
| Aqua Metals Inc. | 0,933 | 0,980 | +16,57 |
| Arafura Resources NL | 0,040 | 0,043 | +2,41 |
| Aramark | 17,500 | 18,100 | 0,00 |
| Aravive Inc. | 4,880 | 5,250 | 0,00 |
| Arbonia AG | 0,000 | 0,000 | 0,00 |
| Arbor Metals Corp. | 0,950 | 0,975 | +2,15 |
| Arbor Realty Trust Inc. | 9,050 | 9,200 | +0,58 |
| Arbutus Biopharma Corp. | 3,215 | 3,288 | -0,56 |
| ARC Resources Ltd. | 3,520 | 3,700 | 0,00 |
| ARCA biopharma Inc. | 5,650 | 5,800 | -4,20 |
| Arcadia Biosciences Inc. | 3,080 | 3,220 | 0,00 |
| Arcadis N.V. | 17,920 | 18,290 | +2,80 |
| ArcelorMittal S.A. | 9,572 | 9,631 | +3,31 |
| ArcelorMittal S.A. NY reg. | 9,550 | 9,600 | 0,00 |
| Archer Materials Ltd. | 0,220 | 0,244 | 0,00 |
| Archer-Daniels-Midland Co. | 36,410 | 36,580 | +0,61 |
| Arconic Rolled Products Corp. | 14,600 | 14,700 | +4,32 |
| Arcos Dorados Holdings Inc. | 4,020 | 4,040 | 0,00 |
| Arcosa Inc. | 36,000 | 36,200 | 0,00 |
| Arctic Star Exploration Corp. | 0,014 | 0,019 | 0,00 |
| ArcticZymes Technologies ASA | 4,050 | 4,130 | -0,98 |
| Ardagh Group S.A. | 12,000 | 12,400 | 0,00 |
| Ardea Resources Ltd. | 0,295 | 0,332 | +0,15 |
| Ardelyx Inc. | 4,932 | 5,140 | +1,79 |
| Arena Pharmaceuticals Inc. | 53,500 | 54,000 | 0,00 |
| Ares Capital Corp. | 12,152 | 12,404 | +4,03 |
| Argentina Lithium&Energy Corp. | 0,055 | 0,080 | -22,47 |
| argenx SE | 203,400 | 205,600 | +4,06 |
| Argonaut Gold Inc. | 1,749 | 1,819 | -1,52 |
| Argosy Minerals Ltd. | 0,027 | 0,038 | 0,00 |
| Arht Media Inc. | 0,240 | 0,256 | +7,11 |
| Arise AB | 3,510 | 3,540 | +2,62 |
| Arista Networks Inc. | 220,950 | 222,000 | +0,41 |
| Aristocrat Leisure Ltd. | 15,600 | 16,000 | 0,00 |
| Arjo AB | 5,245 | 5,325 | 0,00 |
| Arkema | 89,640 | 90,280 | +1,63 |
| Arlo Technologies Inc. | 3,920 | 3,940 | 0,00 |
| Armour Residential REIT Inc. | 7,872 | 8,118 | +1,56 |
| Armstrong Flooring Inc. | 2,520 | 2,660 | 0,00 |
| Aroundtown Property Hldgs S.A. | 4,931 | 4,980 | -2,64 |
| Arrow Electronics Inc. | 61,500 | 62,000 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 37,555 | 37,945 | +2,35 |
| artec technologies AG | 3,200 | 3,360 | -1,83 |
| Artemis Resources Ltd. | 0,052 | 0,060 | +4,25 |
| Artmarket.com S.A. | 7,680 | 7,900 | +0,76 |
| artnet AG | 6,250 | 6,350 | +1,60 |
| Aryzta AG | 0,000 | 0,000 | 0,00 |
| Asahi Group Holdings Ltd. | 27,200 | 28,000 | +0,72 |
| Asahi Kasei Corp. | 6,200 | 6,400 | +4,07 |
| Asbury Automotive Group Inc. | 85,500 | 86,000 | 0,00 |
| Ascena Retail Group Inc. | 0,494 | 0,535 | -2,46 |
| Ascendas Real Estate Inv.Trust | 2,111 | 2,130 | +2,80 |
| Ascletis Pharma Inc. | 0,348 | 0,386 | 0,00 |
| ASGN Inc. | 58,000 | 58,500 | 0,00 |
| Ashmore Group Ltd. | 4,362 | 4,576 | 0,00 |
| Ashtead Group PLC | 28,010 | 28,640 | +1,12 |
| ASICS Corp. | 9,866 | 10,155 | +4,96 |
| Aslan Pharmaceuticals Ltd. | 1,310 | 1,420 | 0,00 |
| ASM International N.V. | 130,950 | 131,300 | +1,90 |
| ASM Pacific Technology Ltd. | 9,550 | 9,800 | 0,00 |
| ASML Holding N.V. | 311,750 | 312,650 | +3,90 |
| ASML Holding N.V. N.Y.Reg | 310,000 | 312,000 | +3,31 |
| ASOS PLC | 38,290 | 38,660 | 0,00 |
| Aspen Group Reg.Stap.Secs | 0,606 | 0,623 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 6,300 | 6,450 | -5,97 |
| Aspen Technology Inc. | 83,500 | 84,000 | 0,00 |
| ASR Nederland N.V. | 28,120 | 28,390 | 0,00 |
| Assa-Abloy AB | 19,330 | 19,415 | +0,16 |
| Assicurazioni Generali S.P.A. | 12,700 | 12,760 | +0,20 |
| Associated British Foods PLC | 19,945 | 20,260 | +1,66 |
| Assurant Inc. | 91,000 | 91,500 | 0,00 |
| Assure Holdings Corporation | 0,610 | 0,630 | 0,00 |
| Astaldi S.p.A. | 0,434 | 0,446 | -1,53 |
| Astellas Pharma Inc. | 13,600 | 13,865 | +2,00 |
| Aston Martin Lagonda Global Ho | 0,632 | 0,636 | -2,47 |
| Astralis Group A/S | 0,662 | 0,710 | 0,00 |
| Astrazeneca PLC | 97,070 | 98,150 | +1,07 |
| Astrazeneca PLC ADR | 48,200 | 48,400 | +2,11 |
| Asure Software Inc. | 5,600 | 5,750 | 0,00 |
| ASX Ltd. | 50,500 | 51,500 | 0,00 |
| AT & T Inc. | 25,110 | 25,190 | +0,14 |
| AT&S Austria Techn.&Systemt.AG | 15,920 | 16,180 | -0,62 |
| ATAC Resources Ltd. | 0,198 | 0,246 | +11,82 |
| Atara Biotherapeutics Inc. | 11,365 | 11,595 | 0,00 |
| Athabasca Oil Corp. | 0,105 | 0,116 | 0,00 |
| Athene Holding Ltd. Shares A | 27,800 | 28,200 | 0,00 |
| Athenex Inc. | 9,350 | 9,700 | +3,31 |
| Athersys Inc. | 2,260 | 2,320 | +3,67 |
| Atico Mining Corp. | 0,248 | 0,272 | 0,00 |
| Atlantia S.p.A. | 13,800 | 13,905 | -1,81 |
| Atlantica Sustainable Infr.PLC | 25,400 | 26,200 | 0,00 |
| Atlas Copco AB | 38,640 | 38,910 | +2,68 |
| Atlas Copco AB | 33,840 | 34,160 | 0,00 |
| Atlas Pearls Ltd. | 0,004 | 0,005 | 0,00 |
| Atlassian Corp. PLC | 150,580 | 151,880 | +1,21 |
| Atmos Energy Corp. | 89,500 | 90,000 | +0,56 |
| Atos SE | 72,960 | 73,540 | +0,82 |
| Atoss Software AG | 105,000 | 107,500 | +4,88 |
| Atossa Therapeutics Inc. | 3,323 | 3,458 | +4,69 |
| Atresmedia Corp.d.Medio.d.Com. | 2,282 | 2,370 | 0,00 |
| Atrium European Real Estat.Ltd | 2,290 | 2,325 | -0,22 |
| Audax Renovables S.A. | 1,500 | 1,526 | -3,50 |
| Audinate Group Ltd. | 3,080 | 3,160 | 0,00 |
| Audio Pixels Holdings Ltd. | 12,200 | 12,600 | 0,00 |
| Audiocodes Ltd. | 31,200 | 32,000 | +4,58 |
| Aumann AG | 11,980 | 12,260 | +7,54 |
| Aurania Resources Ltd | 2,500 | 2,550 | +1,60 |
| Aurcana Corp. | 0,450 | 0,480 | +10,09 |
| Aurelia Metals Ltd. | 0,328 | 0,346 | 0,00 |
| AURELIUS Equity Opp.SE&Co.KGaA | 12,870 | 13,160 | -1,38 |
| Aurinia Pharmaceuticals Inc. | 12,150 | 12,400 | 0,00 |
| Aurion Resources Ltd | 0,940 | 0,970 | +10,34 |
| Auris Medical Holding Ltd. | 0,855 | 0,905 | 0,00 |
| Aurizon Holdings Ltd. | 2,700 | 2,740 | 0,00 |
| Auroch Minerals Ltd. | 0,032 | 0,043 | 0,00 |
| Aurora Cannabis Inc. | 8,805 | 8,905 | +1,68 |
| Aurora Solar Technologies Inc. | 0,051 | 0,065 | 0,00 |
| Aurubis AG | 57,340 | 57,720 | +2,06 |
| Auryn Resources Inc. | 2,090 | 2,145 | +14,34 |
| AusCann Group Holdings Ltd. | 0,086 | 0,093 | -4,36 |
| AusNet Services | 1,070 | 1,100 | 0,00 |
| Austevoll Seafood ASA | 7,160 | 7,225 | +0,49 |
| Austral. Silica Quartz Grp Ltd | 0,023 | 0,030 | 0,00 |
| Australia & N. Z. Bkg Grp Ltd. | 10,494 | 10,572 | -3,13 |
| Australian Agricultural Co.Ltd | 0,610 | 0,620 | 0,00 |
| Australian Mines Ltd. | 0,011 | 0,014 | -10,26 |
| Australian Vanadium Ltd. | 0,007 | 0,007 | +1,37 |
| Australian Vintage Ltd. | 0,250 | 0,266 | 0,00 |
| Autodesk Inc. | 202,950 | 204,000 | +1,50 |
| Autohome Inc. | 74,500 | 75,000 | +2,68 |
| Autoliv Inc. | 56,500 | 57,500 | 0,00 |
| Autoliv Inc. SDR's | 56,780 | 57,320 | 0,00 |
| Automatic Data Processing Inc. | 113,960 | 114,540 | +1,40 |
| Autonation Inc. | 44,800 | 45,000 | +1,83 |
| Autozone Inc. | 1.023,000 | 1.028,000 | 0,00 |
| Auxly Cannabis Group Inc. | 0,153 | 0,159 | +2,06 |
| Avalon Advanced Materials Inc. | 0,041 | 0,051 | +9,17 |
| Avalonbay Communities Inc. | 127,000 | 128,000 | -2,29 |
| Avangrid Inc. | 41,600 | 41,800 | 0,00 |
| Avanos Medical Inc. | 26,400 | 26,600 | 0,00 |
| Avantium N.V. | 6,340 | 6,380 | +6,71 |
| Avantor Inc. | 19,000 | 19,100 | +0,53 |
| Avast Plc. | 6,595 | 6,665 | +3,09 |
| Avaya Holdings Corp. | 11,500 | 11,900 | +3,70 |
| Aveo Pharmaceuticals Inc. | 3,750 | 3,790 | +1,66 |
| Avery Dennison Corp. | 95,500 | 96,000 | 0,00 |
| Aves One AG | 8,850 | 9,100 | 0,00 |
| Avicanna Inc. | 0,906 | 1,000 | 0,00 |
| AviChina Industry & Technology | 0,545 | 0,560 | +7,84 |
| Avid Bioservices Inc. | 6,300 | 6,450 | 0,00 |
| Avinger Inc. | 0,468 | 0,515 | +16,93 |
| Avino Silver & Gold Mines Ltd. | 0,850 | 0,897 | -1,79 |
| Avis Budget Group Inc. | 21,200 | 22,000 | -3,60 |
| Avista Corp. | 31,000 | 31,200 | 0,00 |
| Avita Therapeutics Inc. | 3,668 | 3,785 | 0,00 |
| Aviva PLC | 3,048 | 3,096 | +1,64 |
| Avnet Inc. | 22,800 | 23,000 | 0,00 |
| AVZ Minerals Ltd. | 0,035 | 0,036 | -1,69 |
| Axa S.A. | 17,244 | 17,292 | +0,88 |
| Axalta Coating Systems Ltd. | 18,900 | 19,000 | 0,00 |
| Axon Enterprise Inc. | 75,020 | 75,460 | +6,66 |
| Axonics Modulation Tech. Inc. | 36,400 | 37,000 | -1,67 |
| Axos Financial Inc. | 18,800 | 18,900 | 0,00 |
| Axovant Gene Therapies Ltd. | 2,480 | 2,560 | 0,00 |
| Axsome Therapeutics Inc. | 63,700 | 66,370 | +6,35 |
| AXT Inc. | 4,120 | 4,140 | 0,00 |
| AYRO Inc. | 3,830 | 3,930 | +7,42 |
| Aytu BioScience Inc. | 1,190 | 1,260 | +3,33 |
| Azimut Holding S.p.A. | 16,380 | 16,540 | 0,00 |
| Azincourt Energy Corp. | 0,020 | 0,028 | -6,28 |
| Aztec Minerals Corp. | 0,250 | 0,270 | -2,21 |
| Azul SA | 9,500 | 9,650 | 0,00 |
| Azurrx Biopharma Inc. | 0,845 | 0,880 | 0,00 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 03.08.2020 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 03.08.2020 22:00:00
AnlegerPlus News erscheint monatlich und 
