Unser kostenfreies Online-Magazin

Kennen Sie unser kostenfreies Online-Magazin AnlegerPlus News? Dieses erscheint einmal monatlich immer zwischen den Printausgaben. AnlegerPlus News bietet Kapitalanlegern ein breites Informationsangebot und fundierte Hintergrundberichte zu den Themen Aktien und Geldanlage. Weitere Schwerpunkte sind Unternehmensanalysen und Hauptversammlungsberichte. Das Angebot wird abgerundet durch Essays zum Kapitalmarkt.


KOSTENFREI UND UNVERBINDLICH REGISTRIEREN

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,050 0,065 0,00
A.P.Moeller-Mærsk A/S 2.328,000 2.332,000 +0,86
A.P.Moeller-Mærsk A/S B 2.410,000 2.411,000 +0,67
A.S. Création Tapeten AG 28,600 28,800 +2,13
A.S. Roma S.p.A. 0,429 0,444 0,00
a2 Milk Co. Ltd., The 3,822 3,845 -4,09
A2A S.p.A. 1,770 1,778 +0,20
A2B Australia Ltd. 0,785 0,815 0,00
AAC Technologies Holdings Inc. 6,202 6,400 +5,25
AAK AB 18,935 19,015 +0,98
Aalberts N.V. 44,590 44,650 -1,65
AAON Inc. 51,500 52,000 0,00
aap Implantate AG 2,920 3,040 +1,33
AAR Corp. 33,400 33,800 0,00
Aareal Bank AG 20,560 20,580 +0,69
AB Science S.A. 7,135 7,195 0,00
Abaxx Technologies Inc. 2,460 2,520 0,00
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 28,000 28,200 0,00
Abbott Laboratories 93,060 93,420 +0,13
AbbVie Inc. 95,700 95,900 +0,60
Abcam PLC 15,720 15,770 0,00
AbCellera Biologics Inc. 19,750 20,000 +1,79
Abcourt Mines Inc. Class B 0,095 0,105 +2,89
Aben Resources Ltd. 0,040 0,050 0,00
Abeona Therapeutics Inc. 1,426 1,475 0,00
Abercrombie & Fitch Co. 34,010 34,550 -1,97
Aberdeen International Inc. 0,175 0,204 +10,64
Abiomed Inc. 268,000 269,900 0,00
Abivax S.A. 28,800 29,000 -4,03
ABN AMRO Group N.V. 10,352 10,376 -0,84
ABO Wind AG 47,100 47,300 -1,05
ABOUT YOU Holding AG 25,730 25,740 +1,30
AbraSilver Resource Corp. 0,393 0,400 +1,78
Abraxas Petroleum Corp. 2,280 2,360 0,00
AC Immune SA 6,635 6,800 0,00
Academy Metals Inc. 0,124 0,133 -38,00
Acadia Pharmaceuticals Inc. 21,900 22,210 0,00
Acasti Pharma Inc. 0,412 0,438 0,00
Accelerate Diagnostics Inc. 6,850 6,900 0,00
Acceleron Pharma Inc. 108,000 109,000 0,00
Accell Group N.V. 42,650 42,700 +1,43
Accentro Real Estate AG 8,100 8,200 -2,41
Accenture Ltd. 237,900 238,600 +0,21
Acciona S.A. 127,500 127,600 -0,62
Accolade Inc. 44,500 45,100 0,00
Accor S.A. 33,580 33,640 -1,59
Accsys Technologies PLC 1,856 1,888 -2,23
Accuray Inc. 3,600 3,660 +1,10
Ace Global Business Acq. Ltd. Comp.Units 8,702 9,054 0,00
AcelRx Pharmaceuticals Inc. 1,161 1,180 0,00
Acer Therapeutics Inc. 2,420 2,460 -0,83
Acerinox SA (CE Fab.Acero In.) 9,640 9,672 -0,49
Achieve Life Sciences Inc. 6,550 6,650 0,00
Achilles Therapeutics PLC 9,650 9,900 0,00
Ackermans & van Haaren N.V. 136,700 137,400 0,00
Aclaris Therapeutics Inc. 15,350 15,640 0,00
ACM Research Inc. 85,140 87,260 0,00
Acorda Therapeutics Inc. 3,720 3,840 0,00
ACS, Act.de Constr.y Serv. SA 24,380 24,450 +1,57
Actinium Pharmaceuticals Inc. 6,700 6,850 0,00
Actinogen Medical Ltd. 0,093 0,095 +23,38
Activision Blizzard Inc. 77,160 77,420 +0,44
Acuity Brands Inc. 151,000 152,000 0,00
AcuityAds Holding Inc. 8,150 8,350 +0,60
Ad Pepper Media Intl N.V. 5,760 5,820 -1,03
Adagene Inc. ADR 11,800 12,100 0,00
Adamas Pharmaceuticals Inc. 4,520 4,600 0,00
Adamis Pharmaceuticals Corp. 0,871 0,904 -0,11
Adaptimmune Therapeutics PLC 3,320 3,400 0,00
Adaptive Biotechnologies Corp. 33,200 33,600 0,00
Adbri Ltd. 1,990 2,020 0,00
Adcore Inc. 0,830 0,850 0,00
Addiko Bank AG 14,150 14,200 -1,39
Addtech AB 13,400 13,500 0,00
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 9,050 9,200 -1,63
adesso SE 138,000 138,600 -0,58
Adevinta ASA 16,090 16,190 -0,66
Adicet Bio Inc. 8,850 9,000 0,00
adidas AG 289,950 290,000 +0,54
Adient PLC 34,180 35,360 +1,68
ADLER Group S.A. 25,660 25,680 -1,23
Adler Modemärkte AG 1,235 1,250 -1,98
ADLER Real Estate AG 12,800 12,880 +0,31
Admiral Group PLC 37,200 37,600 -0,53
Adobe Inc. 474,900 476,800 -0,12
Adocia SAS 8,640 8,760 0,00
Adriatic Metals PLC 1,600 1,662 +2,47
ADT Inc. 9,200 9,250 0,00
Adtalem Global Education Inc. 31,000 31,200 0,00
Adtiger Corp.Ltd. 0,094 0,101 0,00
ADVA Optical Networking SE 10,960 10,980 -0,72
Advance Auto Parts Inc. 163,000 164,000 0,00
Advance NanoTek Ltd. 2,260 2,320 -3,33
Advanced Blockchain AG 15,550 15,650 -3,99
Advanced Drainage Systems Inc. 85,500 87,500 -1,73
Advanced Emissions Solutio.Inc 5,820 5,950 0,00
Advanced Energy Inds Inc. 87,500 88,000 0,00
Advanced Merger Partners Inc. 8,309 8,451 0,00
Advanced Micro Devices Inc. 70,570 70,640 -1,04
Advansix Inc. 23,200 23,400 0,00
Advantage Energy Ltd. 2,831 2,931 0,00
Advantage Solutions Inc. 9,650 9,950 0,00
Advantest Corp. 73,940 75,120 -3,85
Advaxis Inc. 0,377 0,393 +1,80
Adventus Mining Corp. 0,684 0,694 -3,34
Adverum Biotechnologies Inc. 3,060 3,140 0,00
ADX Energy Ltd. 0,005 0,006 -9,09
Adyen N.V. 1.911,200 1.911,800 -1,40
Aecom Technology Corp 50,500 51,000 -0,99
Aedas Homes S.A. 22,400 22,550 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,592 3,595 -0,61
AEGON N.V. New York Shares EO 0,12 3,540 3,560 +0,57
Aemetis Inc. 11,600 11,900 -1,65
Aena SME S.A. 141,900 142,200 -1,51
Aequus Pharmaceuticals Inc. 0,064 0,089 +17,32
Aerie Pharmaceuticals Inc. 13,900 14,000 0,00
Aerojet Rocketdyne Hldgs Inc. 40,280 40,660 -0,44
Aéroports de Paris 123,200 123,300 +0,78
AeroVironment Inc. 92,450 94,200 +1,62
Aerpio Pharmaceuticals Inc. 1,535 1,590 0,00
AES Corp., The 21,110 21,520 0,00
AEterna Zentaris Inc. 0,721 0,760 +0,13
Aethlon Medical Inc. 4,380 4,500 -1,83
AFC Ajax N.V. 15,050 15,100 +0,33
AFC Energy PLC 0,671 0,680 -1,02
Affiliated Managers Group Inc. 125,000 126,000 0,00
Affimed N.V. 6,670 6,830 -0,89
Affirm HLDGS INC 57,400 57,600 +0,70
Aflac Inc. 43,910 44,190 +0,62
African Gold Group Inc. 0,106 0,118 +12,38
African Gold Ltd. 0,159 0,164 -2,45
African Rainbow Minerals Ltd. 13,600 14,300 0,00
Afterpay Ltd. 73,020 74,340 +4,38
AG Mortgage Investm.Trust Inc. 3,652 3,724 0,00
Agco Corp. 103,300 104,600 +1,26
AgEagle Aerial Systems Inc. 3,940 4,120 +0,98
AGEAS SA/NV 48,140 48,170 -0,79
Agenus Inc. 4,444 4,473 0,00
AgeX Therapeutics Inc. 1,170 1,240 -0,80
Agfa-Gevaert N.V. 3,770 3,805 +0,53
Aggreko PLC 10,100 10,200 0,00
Agile Group Holdings Ltd. 1,070 1,100 0,00
Agile Therapeutics Inc. 1,173 1,207 0,00
Agilent Technologies Inc. 121,100 122,000 -0,74
Agilyx AS 2,775 2,840 -4,12
Agios Pharmaceuticals Inc. 50,260 50,980 0,00
AGL Energy Ltd. 5,792 5,968 +1,05
AGNC Investment Corp. 14,105 14,195 +0,89
Agnico Eagle Mines Ltd. 53,240 53,520 +0,64
Agora Inc. ADS 32,800 33,400 0,00
AgraFlora Organics Intl Inc. 0,013 0,015 +3,57
AGRANA Beteiligungs-AG 19,880 20,050 +1,63
AGRARIUS AG 1,670 1,770 -2,91
Agricult. Bk of China, The 0,290 0,307 0,00
Aguila American Gold Ltd. 0,131 0,161 0,00
Ahlers AG 1,550 1,580 +3,80
Ahold Delhaize N.V., Konkinkl. 24,675 24,680 +1,04
AIA Group Ltd 10,190 10,336 +0,08
AIB Group PLC 2,212 2,261 -2,04
Aileron Therapeutics Inc. 1,030 1,050 0,00
AIM ImmunoTech Inc. 1,765 1,825 0,00
Air Berlin PLC 0,020 0,023 -6,96
Air Canada Inc. (Variable Vtg) o.N. 18,692 18,910 -0,60
Air China Ltd. 0,650 0,684 0,00
Air France-KLM 4,510 4,519 +0,67
Air Liquide-SA Et.Expl.P.G.Cl. 147,520 147,620 +2,44
Air New Zealand Ltd. 0,910 0,951 -4,19
Air Products & Chemicals Inc. 247,700 248,400 +0,61
Air Transport Svcs Group Inc. 19,300 19,400 0,00
Airbnb Inc. 127,840 128,220 -0,53
Airbus SE 112,120 112,200 -0,21
AirNet Technology Inc. 2,280 2,340 0,00
AIS-Amundi MSCI US.ESG Ld.Sel. 60,830 60,880 0,00
AIXTRON SE 22,450 22,460 +0,94
Ajinomoto Co. Inc. 20,600 20,800 0,00
AJN Resources Inc. 0,171 0,208 0,00
Akamai Technologies Inc. 96,680 97,540 -0,10
Akari Therapeutics PLC ADRs 1,460 1,530 0,00
AKASOL AG 118,000 118,600 -0,85
Akastor ASA 0,578 0,587 -1,19
Akebia Therapeutics Inc. 3,080 3,100 0,00
Aker ASA 62,800 62,850 -3,07
Aker BP ASA 26,250 26,290 +1,59
Aker Carbon Capture ASA 1,726 1,739 -4,64
Aker Solutions ASA 1,519 1,541 +1,32
Akeso Inc. 6,250 6,750 +0,76
Akoustis Technologies Inc. 9,550 9,800 +1,14
Aktsion. Finans. Korp. Sistema GDRs Reg.S 7,100 7,150 -0,70
Akzo Nobel N.V. 106,400 106,450 +1,14
Aladdin Healthcare Techn.SE 0,307 0,400 0,00
Alamos Gold Inc. 6,605 6,650 +1,45
Alaris Equity Partners Inc.Tr. 10,838 11,054 -0,93
Alarm.com Holdings Inc. 69,420 70,940 -0,88
Alaska Air Group Inc. 53,420 53,460 -1,54
ALBA SE 69,000 71,000 0,00
Albemarle Corp. 133,050 133,800 -0,04
Albertsons Companies Inc. 16,400 16,500 -0,61
Albireo Pharma Inc. 28,780 29,900 -2,29
Albis Leasing AG 3,800 3,820 -3,06
Alcoa Upstream Corp. 27,140 27,230 +0,26
Alcon AG 0,000 0,000 0,00
Aldeyra Therapeutics Inc. 9,600 10,000 -4,95
Ale Property Group 2,920 2,980 0,00
Aleafia Health Inc. 0,265 0,285 -5,55
Alector Inc. 17,700 18,200 0,00
Alexanderwerk AG 24,200 24,800 0,00
Alexandria Real Est. Equ. Inc. 154,000 155,000 0,00
Alexco Resource Corp. 2,262 2,318 +4,05
Alexion Pharmaceuticals Inc. 150,940 152,060 -0,09
Alexium International Grp Ltd. 0,023 0,033 0,00
Alfa Laval AB 29,000 29,060 0,00
Alfen N.V. 73,850 74,000 +0,14
Algernon Pharmaceuticals Inc. 0,085 0,098 +4,80
Algonquin Power&Utilities Corp 12,680 12,965 +0,94
Alibaba Group Holding Ltd. 22,140 22,355 -0,67
Alibaba Group Holding Ltd. sp.ADRs 178,100 178,200 -0,39
Alibaba Health Inform.Tech.Ltd 1,841 1,861 -1,21
Alibaba Pictures Group Ltd. 0,111 0,127 0,00
Align Technology Inc. 505,600 509,200 +0,51
Alimentation Couche-Tard Inc. CL B 30,400 30,600 -1,32
Alimera Sciences Inc. 7,850 8,200 0,00
Alkane Resources Ltd. 0,626 0,663 -0,52
Alkermes PLC 20,600 21,400 +3,88
Alkido Pharma Inc. 0,785 0,825 0,00
All for One Group SE 63,200 64,200 +0,64
Allakos Inc. 77,500 78,000 0,00
Allarity Therapeutics A/S 0,082 0,093 0,00
Allegheny Technologies Inc. 17,700 17,800 0,00
Allegion PLC 114,000 115,000 0,00
Allegro.eu 13,056 13,150 -1,37
Allena Pharmaceuticals Inc. 1,058 1,097 0,00
Allgeier SE 24,100 24,200 -1,03
Alliance Data Systems Corp. 87,000 87,560 -0,14
Alliance Growers Corp. 0,000 0,000 0,00
Alliant Energy Corp. 47,600 47,800 0,00
Allianz SE 217,350 217,400 -0,14
Allied Esports Entertainment 1,780 1,880 0,00
Allied Healthcare Products Inc 3,400 3,480 0,00
Allison Transmission Hldg.Inc. 32,400 33,200 0,00
Allstate Corp., The 105,000 106,000 -0,95
Ally Financial Inc. 41,600 41,800 -0,48
Almaden Minerals Ltd. 0,417 0,433 0,00
Almirall S.A. 14,320 14,410 -0,21
Almonty Industries Inc. 0,778 0,794 0,00
Alnylam Pharmaceuticals Inc 148,350 150,300 -0,64
Alpha & Omega Semiconductor 23,400 23,600 0,00
Alpha Esports Tech Inc. 0,607 0,643 +7,17
Alpha Lithium Corp. 0,519 0,549 -2,99
Alpha Pro Tech Ltd. 6,450 6,630 +2,33
Alpha Services and Holdings SA 1,052 1,065 -0,98
Alphabet Inc. Class A 2.025,500 2.028,000 +0,22
Alphabet Inc. Class C 2.111,500 2.114,000 -0,02
Alphamab Oncology 2,360 2,460 0,00
Alphamin Resources Corp. 0,419 0,435 -1,65
Alpine Immune Sciences Inc. 8,050 8,700 +9,68
Alps Alpine Co. Ltd. 8,850 8,950 0,00
ALS Ltd. 7,750 7,950 0,00
Alset EHome International Inc. 6,200 6,350 +52,17
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 42,990 43,020 -1,13
alstria office REIT-AG 15,770 15,780 +1,28
Alta Zinc Ltd. 0,044 0,054 0,00
AltaGas Ltd. 17,440 17,785 +1,87
Altair Engineering Inc. 54,000 54,500 0,00
Altaley Mining Corp. 0,448 0,487 -1,00
Altamira Gold Corp. 0,252 0,268 0,00
Altech Chemicals Ltd. 0,032 0,037 +2,99
Alten S.A. 111,000 111,100 -0,89
Alteryx Inc. Cl.A 71,560 72,220 -0,53
Altice USA Inc. 28,400 28,600 0,00
Altimmune Inc. 12,955 13,300 -2,38
Altiplano Minerals Inc. 0,175 0,190 -2,08
Altium Ltd. 22,455 23,285 -0,27
Altius Minerals Corp. 11,260 11,420 -0,88
Alto Ingredients Inc. 4,680 4,900 -1,06
Altra Industrial Motion Corp. 50,500 51,000 0,00
Altri SGPS S.A. 5,475 5,530 0,00
Altria Group Inc. 39,200 39,260 +0,72
Altura Mining Ltd. 0,000 0,000 0,00
Altus Group Ltd. 37,400 37,800 0,00
Alumina Ltd. 1,011 1,027 -2,46
Aluminum Corp. of China Ltd. 0,422 0,443 -0,27
AlzChem Group AG 24,800 24,900 +0,40
AMA Group Ltd. 0,344 0,368 0,00
AMADEUS FIRE AG 152,000 152,400 +0,40
Amadeus IT Group SA 62,720 62,800 +0,10
amalphi ag 4,440 4,600 +2,22
Amani Gold Ltd. 0,001 0,001 0,00
Amarillo Gold Corp. 0,193 0,214 +2,91
Amarin Corp. PLC 4,150 4,210 +3,37
Amazon.Com Inc. 2.928,500 2.930,500 -0,29
Ambarella Inc. 82,560 83,460 +1,02
AMBEV S.A. 3,080 3,120 -5,13
Ambu A/S 31,040 31,130 -0,03
AMC Entertainment Holdings Inc Class A 51,900 52,040 +3,87
AMC Networks Inc. 51,500 52,000 0,00
AMCOR PLC CDI 9,550 9,650 0,00
Amdocs Ltd. 65,140 66,760 -1,10
Amer. Superconductor Corp. 12,200 12,300 0,00
Ameren Corp. 69,500 70,000 0,00
Ameresco Inc. Cl.A 51,000 51,500 -1,94
American Aires Inc. 0,066 0,082 0,00
American Airlines Group Inc. 18,864 18,886 +0,38
American Eagle Outfitters Inc. 28,000 28,200 0,00
American Electric Power Co.Inc 69,530 70,010 +0,16
American Express Co. 134,050 134,650 +1,01
American Financial Group Inc. 102,000 103,000 0,00
American Homes 4 Rent 32,400 32,800 0,00
American International Grp Inc 39,540 39,810 -0,18
American Lithium Corp. 1,044 1,070 -0,55
American Manganese Inc. 0,792 0,804 -1,51
American Pacific Mining Corp. 0,316 0,329 -0,30
American Rare Earths Ltd. 0,042 0,062 0,00
American States Water Co. 67,450 68,450 +0,15
American Tower REIT Inc. 224,400 226,200 -0,04
American Water Works Co. Inc. 133,000 133,950 +0,26
Americas Gold & Silver Corp. 1,311 1,355 -0,15
Americold Realty Trust 31,800 32,000 0,00
Amerigo Resources Ltd. 0,784 0,826 0,00
Ameriprise Financial Inc. 200,000 202,000 0,00
AmerisourceBergen Corp. 96,500 97,000 0,00
Amesite Operating Co. 2,107 2,174 0,00
Ametek Inc. 110,200 111,200 0,00
Amex Exploration Inc. 1,676 1,712 +0,12
AMG Advanced Metallurgic.Gr.NV 27,660 27,740 +1,17
Amgen Inc. 200,150 201,100 -0,07
Amicus Therapeutics Inc. 8,350 8,550 0,00
Amigo Holdings Plc. 0,097 0,102 0,00
Amkor Technology Inc. 19,100 19,500 0,00
AmmPower Corp. 1,250 1,280 +6,67
Amneal Pharmaceuticals Inc. Cl.A 4,360 4,480 0,00
AMP Alter.Medical Produc. Inc. 0,216 0,241 +7,11
AMP Ltd. 0,730 0,760 0,00
AMPD Ventures Inc 0,146 0,165 +6,80
Amper S.A. 0,176 0,185 0,00
Amphenol Corp. 56,500 57,000 +0,89
Ampio Pharmaceuticals Inc. 1,530 1,590 0,00
Amplifon S.p.A. 40,200 40,280 +0,53
Amplify Energy Corp. New 3,420 3,580 0,00
ams AG 16,165 16,180 +0,62
Amsterdam Commodities N.V. 22,750 22,800 0,00
Amtech Systems Inc. 7,750 7,850 -0,65
Amundi S.A. 73,700 73,750 -1,34
Amyris Biotechnologies Inc. 13,365 13,495 +0,49
ANA Holdings Inc. 20,800 21,000 -0,95
Anaconda Mining Inc. 0,660 0,700 -1,47
Analog Devices Inc. 136,320 136,980 +0,44
Anaptysbio Inc. 20,400 20,800 0,00
Anavex Life Sciences Corp. 20,600 21,000 +11,23
Andritz AG 47,300 47,380 +0,51
Anebulo Pharmaceuticals Inc. 6,060 6,460 0,00
Anfield Energy Inc. 0,106 0,112 +0,89
Angang Steel Co. Ltd. 0,505 0,540 0,00
AnGes, Inc. 6,699 6,909 -2,50
ANGI Inc. 11,375 11,595 0,00
Anglo American Platinum Ltd. 88,900 90,250 -3,11
Anglo American PLC 32,600 32,800 +2,50
Anglo Pacific Group PLC 1,644 1,678 +0,24
Anglogold Ashanti Ltd. 15,890 15,995 -1,57
Anglogold Ltd. ADR 15,900 16,050 +0,31
Angold Resources Ltd. 0,210 0,228 -2,78
Anheuser-Busch InBev N.V./S.A. 63,200 63,400 0,00
Anheuser-Busch InBev S.A./N.V. 63,390 63,400 +0,41
ANI Pharmaceuticals Inc. 27,800 28,400 0,00
Anixa Biosciences Inc. 3,300 3,400 0,00
Annaly Mortage Management Inc. 7,650 7,678 +0,50
Annovis Bio Inc. 77,000 78,000 0,00
Anpac Bio-Medical Science Co. 3,620 3,720 -3,63
Ansell Ltd. 26,200 26,500 +0,65
Anson Resources Ltd. 0,035 0,042 0,00
Ansys Inc. 278,300 280,200 +0,47
Anta Sports Products Ltd. 18,745 19,020 +1,01
Antares Pharma Inc. 3,500 3,560 0,00
Antelope Enterprise Hldgs Ltd. 2,280 2,380 0,00
Antengene Corp. Ltd. 1,790 1,850 0,00
Antero Midstream Corp. 8,425 8,480 +1,19
Antero Resources Corp. 11,115 11,295 0,00
Anthem Inc. 311,100 313,900 0,00
Antibe Therapeutics Inc. 2,520 2,620 0,00
Antisense Therapeutics Ltd. 0,122 0,128 +3,16
Antofagasta PLC 16,360 16,630 +2,02
Anzu Special Acq. Corp. I 8,342 8,551 0,00
AON PLC Shares A 193,000 196,000 0,00
APA Corp. 17,342 17,750 0,00
APA Group 5,805 5,983 0,00
APAC Resources Ltd. 0,119 0,133 -7,78
Apartment Inv. & Managem. Co. 6,100 6,180 0,00
Apellis Pharmaceuticals Inc. 50,500 51,500 0,00
Aperam S.A. 42,270 42,280 -0,80
Apollo Commercial Real Est.Fi. 13,400 13,600 0,00
Apollo Endosurgery Inc. 7,350 7,550 0,00
Apollo Global Management Inc. 47,600 48,400 -0,83
Apollo Investment Corp. 11,464 11,796 0,00
APONTIS PHARMA AG 17,450 17,850 -4,20
Appen Ltd. 8,737 8,849 +2,01
AppFolio Inc. Class A 116,100 120,600 0,00
AppHarvest Inc. 12,800 13,100 +0,78
Appia Energy Corp 0,665 0,690 -0,75
Appian Corp. 109,750 113,950 -0,63
Apple Hospitality REIT Inc. 13,100 13,500 -2,26
Apple Inc. 109,660 109,700 -0,25
Applied DNA Sciences Inc. 5,600 5,800 0,00
Applied Genetic Technol. Corp. 3,620 3,720 0,00
Applied Industrial Techs Inc. 71,500 72,000 0,00
Applied Materials Inc. 110,120 110,760 -0,18
Applied Optoelectronics Inc. 6,900 6,950 0,00
Applied Therapeutics Inc. 18,800 19,200 0,00
Applovin Corp. Cl.A 74,500 75,000 +1,34
Applus Services S.A. 8,395 8,530 +0,48
Appreciated Media Holdings Inc 0,000 0,000 0,00
Aptargroup Inc. 117,700 119,600 -0,25
Aptiv PLC 124,450 126,400 0,00
Aptorum Group Ltd. 2,720 2,940 -6,25
Aptose Biosciences Inc. 2,820 2,900 0,00
Aqua Metals Inc. 2,620 2,765 +8,38
AquaBounty Technologies Inc. 4,920 5,100 +5,93
Aquafil S.p.A. 7,000 7,040 +2,29
Aquarius AI Inc. 0,072 0,084 0,00
Arafura Resources NL 0,104 0,106 -1,12
Aramark 30,200 31,000 0,00
Aramis Group SAS 22,450 22,650 0,00
Aravive Inc. 4,180 4,240 0,00
Arbonia AG 0,000 0,000 0,00
Arbor Metals Corp. 1,406 1,440 -1,23
Arbor Realty Trust Inc. 14,800 15,100 +2,72
Arbutus Biopharma Corp. 2,720 2,771 -0,66
ARC Resources Ltd. 6,200 6,450 0,00
ARCA biopharma Inc. 3,020 3,120 -1,96
Arcadia Biosciences Inc. 2,380 2,440 0,00
Arcadis N.V. 35,320 35,460 0,00
Arcane Crypto AB 0,016 0,017 -2,25
ArcelorMittal S.A. 24,405 24,415 +0,91
ArcelorMittal S.A. NY reg. 24,400 24,600 -0,83
Archer Ltd. 0,440 0,463 0,00
Archer Materials Ltd. 0,462 0,487 0,00
Archer-Daniels-Midland Co. 51,080 51,400 +0,12
Arcimoto Inc. 12,250 12,400 0,00
Arconic Rolled Products Corp. 28,800 29,200 0,00
Arcos Dorados Holdings Inc. 5,300 5,350 0,00
Arcosa Inc. 47,200 47,800 0,00
Arctic Star Exploration Corp. 0,086 0,104 0,00
ArcticZymes Technologies ASA 8,490 8,550 0,00
Ardagh Group S.A. 19,400 20,400 0,00
Ardea Resources Ltd. 0,321 0,365 0,00
Ardelyx Inc. 6,100 6,150 0,00
Arena Pharmaceuticals Inc. 56,500 57,000 0,00
Ares Capital Corp. 16,040 16,215 +1,16
Ares Strategic Mining Inc. 0,382 0,408 -2,05
Argentina Lithium&Energy Corp. 0,112 0,132 0,00
argenx SE 262,900 263,400 -0,79
Argo Blockchain PLC 1,490 1,540 +0,66
Argonaut Gold Inc. 2,040 2,118 -0,48
Argosy Minerals Ltd. 0,057 0,068 0,00
Arht Media Inc. 0,154 0,178 0,00
Arise AB 4,325 4,365 +0,34
Arista Networks Inc. 304,500 306,500 -0,23
Aristocrat Leisure Ltd. 26,400 26,600 0,00
Arizona Gold Corp. 0,079 0,090 0,00
Arizona Silver Exploration Inc 0,124 0,153 0,00
Arjo AB 8,090 8,155 -3,90
Arkema 105,250 105,300 +0,24
Arlo Technologies Inc. 5,800 5,900 0,00
Armour Residential REIT Inc. 9,345 9,545 -1,22
Armstrong Flooring Inc. 4,660 4,780 0,00
Aroundtown Property Hldgs S.A. 6,924 6,926 +0,14
Arrival Group 15,072 15,298 -0,22
Arrow Electronics Inc. 93,000 93,500 0,00
Arrowhead Pharmaceuticals Inc. 72,120 73,180 +2,72
artec technologies AG 4,000 4,070 -1,48
Artemis Resources Ltd. 0,034 0,039 0,00
Artmarket.com S.A. 5,320 5,400 0,00
artnet AG 9,950 10,100 -0,98
Aryzta AG 0,000 0,000 0,00
Asahi Group Holdings Ltd. 40,250 40,670 -2,41
Asahi Kasei Corp. 9,012 9,114 0,00
Asbury Automotive Group Inc. 134,000 137,000 0,00
Ascendas Real Estate Inv.Trust 1,825 1,835 +2,12
Ascletis Pharma Inc. 0,352 0,391 0,00
Ascot Resources Ltd. 0,870 0,899 0,00
ASE Technology Holding Co. Ltd 6,800 6,900 -0,72
Asensus Surgical Inc. 2,673 2,733 -2,04
Asetek A/S 9,720 9,830 0,00
ASGN Inc. 78,500 79,000 0,00
Ashford Hospitality Trust Inc. 3,945 4,005 -7,12
Ashmore Group Ltd. 4,560 4,580 0,00
Ashtead Group PLC 59,320 59,900 +2,05
ASICS Corp. 19,210 19,785 +0,05
asknet Solutions AG 9,200 9,400 0,00
Aslan Pharmaceuticals Ltd. 2,920 3,020 0,00
ASM International N.V. 259,100 259,200 -0,46
ASM Pacific Technology Ltd. 10,500 10,900 0,00
ASML Holding N.V. 570,000 570,100 -0,19
ASML Holding N.V. N.Y.Reg 570,000 572,000 +1,06
ASOS PLC 55,080 55,300 +0,51
Aspen Group Reg.Stap.Secs 0,793 0,816 0,00
Aspen Pharmacare Hldgs PLC 9,200 9,400 -1,60
Aspen Technology Inc. 114,000 116,000 0,00
Aspermont Ltd. 0,017 0,017 -3,45
ASR Nederland N.V. 33,330 33,390 +0,06
Assa-Abloy AB 25,830 25,870 +0,90
Asseco Poland S.A. 15,790 15,860 0,00
Assembly Biosciences Inc. 3,420 3,440 0,00
Assicurazioni Generali S.P.A. 16,900 16,905 +0,74
Associated British Foods PLC 26,300 26,700 0,00
Assurant Inc. 127,000 128,000 0,00
Assure Holdings Corporation 1,220 1,260 0,00
Astaldi S.p.A. 0,391 0,406 0,00
Astellas Pharma Inc. 14,530 14,815 -0,51
Aston Martin Lagonda Global Ho 22,155 22,250 -1,93
Aston Minerals Ltd. 0,093 0,095 -3,14
Astralis Group A/S 0,676 0,697 0,00
Astrazeneca PLC 97,760 97,850 -0,20
Astrazeneca PLC ADR 48,800 48,900 -0,81
Asure Software Inc. 6,850 7,000 0,00
ASX Ltd. 47,400 48,000 -0,42
AT & T Inc. 24,160 24,180 +0,19
At Home Group Inc. 30,655 31,095 0,00
AT&S Austria Techn.&Systemt.AG 35,250 35,450 +0,71
ATA Creativity Global Inc. ADRs 2,440 2,540 0,00
ATAC Resources Ltd. 0,110 0,128 0,00
atai Life Sciences B.V. 16,534 16,850 +3,10
Atara Biotherapeutics Inc. 12,420 12,885 +2,30
Atari S.A. 0,549 0,557 -5,78
Athabasca Oil Corp. 0,615 0,630 0,00
Athene Holding Ltd. Shares A 52,500 53,000 0,00
Athenex Inc. 3,900 4,000 0,00
Athersys Inc. 1,300 1,330 -1,53
Atico Mining Corp. 0,387 0,427 0,00
Atkore International Grp Inc. 57,000 57,500 0,00
Atlantia S.p.A. 15,970 16,005 +1,11
Atlantic Coastal Acquisition 8,283 8,433 0,00
Atlantic Sapphire ASA 9,520 9,610 -1,37
Atlantica Sustainable Infr.PLC 30,590 31,250 +1,46
Atlas Copco AB 51,880 52,000 +1,96
Atlas Copco AB 44,230 44,330 +0,30
Atlas Pearls Ltd. 0,008 0,011 0,00
Atlassian Corp. PLC 224,250 225,300 -0,20
Atmos Energy Corp. 82,500 83,000 0,00
Atos SE 51,660 51,700 -1,82
Atoss Software AG 173,600 174,200 -1,14
Atossa Therapeutics Inc. 4,625 4,760 +5,66
Atresmedia Corp.d.Medio.d.Com. 3,650 3,668 0,00
Atrium European Real Estat.Ltd 3,065 3,095 -0,49
aTyr Pharma Inc. 3,760 3,860 0,00
Audax Renovables S.A. 2,018 2,022 0,00
Audinate Group Ltd. 4,860 5,000 0,00
Audio Pixels Holdings Ltd. 16,000 16,600 0,00
Audiocodes Ltd. 28,270 28,820 0,00
audius SE 12,800 13,100 +0,76
Augusta Gold Corp. 1,350 1,380 0,00
Ault Global Holdings Inc. 2,220 2,340 0,00
Aumann AG 14,380 14,480 0,00
Aurania Resources Ltd 1,786 1,834 0,00
Aurcana Silver Corp. 0,572 0,593 -1,55
Aurelia Metals Ltd. 0,218 0,240 -6,96
AURELIUS Equity Opp.SE&Co.KGaA 25,620 25,660 +0,08
Aurinia Pharmaceuticals Inc. 10,725 10,840 0,00
Aurion Resources Ltd 0,605 0,641 0,00
Auris Medical Holding Ltd. 3,244 3,290 +17,52
Aurizon Holdings Ltd. 2,340 2,380 0,00
Auroch Minerals Ltd. 0,078 0,100 0,00
Aurora Acquisition Corp. 8,638 8,898 0,00
Aurora Cannabis Inc. 7,271 7,337 -0,12
Aurora Solar Technologies Inc. 0,158 0,176 -5,97
Aurubis AG 76,720 76,760 -0,13
AusCann Group Holdings Ltd. 0,068 0,074 0,00
Ausgold Ltd. 0,027 0,029 +0,69
AusNet Services 1,110 1,150 0,00
Austevoll Seafood ASA 11,130 11,170 0,00
Austral. Silica Quartz Grp Ltd 0,066 0,083 0,00
Australia & N. Z. Bkg Grp Ltd. 17,634 17,906 -2,11
Australian Agricultural Co.Ltd 0,825 0,845 0,00
Australian Mines Ltd. 0,015 0,016 -3,90
Australian Vanadium Ltd. 0,012 0,015 0,00
Australian Vintage Ltd. 0,482 0,494 0,00
AUTO1 Group SE 36,460 36,500 -2,09
Autodesk Inc. 234,200 234,250 +0,09
Autogrill S.p.A. 6,316 6,342 -0,76
Autohome Inc. 52,500 53,500 0,00
Autohome Inc. Shares A 12,996 13,596 0,00
Autoliv Inc. 82,000 82,500 0,00
Autoliv Inc. SDR's 82,140 82,380 0,00
Autolus Therapeutics Ltd. 6,100 6,350 0,00
Automatic Data Processing Inc. 162,220 162,840 +0,37
Autonation Inc. 75,000 75,500 0,00
Autozone Inc. 1.163,000 1.186,000 0,00
Auxly Cannabis Group Inc. 0,185 0,194 -1,04
Avalon Advanced Materials Inc. 0,104 0,117 0,00
Avalonbay Communities Inc. 174,000 176,000 0,00
Avangrid Inc. 43,200 43,600 0,00
Avanos Medical Inc. 33,400 33,800 0,00
Avantium N.V. 4,755 4,795 -0,83
Avantor Inc. 29,200 29,400 0,00
Avast Plc. 5,758 5,806 +0,07
Avaya Holdings Corp. 22,000 22,200 0,00
Avenue Therapeutics Inc. 2,080 2,100 0,00
Aveo Pharmaceuticals Inc. 5,810 5,955 +1,35
Avery Dennison Corp. 173,000 175,000 0,00
Aves One AG 9,000 9,080 -0,88
Avicanna Inc. 0,000 0,000 0,00
AviChina Industry & Technology 0,000 0,000 0,00
Avid Bioservices Inc. 19,600 19,700 0,00
Avid Technology Inc. 31,000 31,800 -1,27
Avinger Inc. 0,890 0,930 0,00
Avino Silver & Gold Mines Ltd. 0,983 1,010 +0,10
Avis Budget Group Inc. 68,460 68,950 +0,46
Avista Corp. 36,400 37,200 0,00
Avita Therapeutics Inc. 3,450 3,550 0,00
Aviva PLC 4,826 4,900 +0,21
Avnet Inc. 33,000 33,200 0,00
Avricore Health Inc. 0,083 0,106 0,00
AVZ Minerals Ltd. 0,098 0,106 -4,20
Axa S.A. 21,665 21,670 -1,00
Axalta Coating Systems Ltd. 25,990 26,500 0,00
Axcelis Technologies Inc. 32,400 33,000 -1,23
Axon Enterprise Inc. 130,350 135,400 +2,16
Axonics Inc. 53,000 54,000 0,00
Axos Financial Inc. 38,200 38,400 -0,52
Axsome Therapeutics Inc. 56,020 57,540 -1,20
AXT Inc. 9,350 9,500 0,00
Aya Gold & Silver Inc. 5,150 5,250 -2,83
Ayr Wellness Inc. 22,200 22,400 0,00
AYRO Inc. 4,360 4,420 -1,79
Aytu BioPharma Inc. 4,160 4,300 +3,50
Azarga Uranium Corp. 0,168 0,198 0,00
Azelio AB 4,550 4,594 +4,01
Azimut Holding S.p.A. 20,060 20,180 0,00
Azincourt Energy Corp. 0,045 0,051 0,00
AZN Capital Corp. 0,000 0,000 0,00
Aztec Minerals Corp. 0,205 0,225 0,00
Azul SA 23,200 23,800 0,00
Azure Power Global Ltd. 22,000 22,600 0,00
Azurrx Biopharma Inc. 0,675 0,700 0,00
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.06.2021 15:13:24