Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A.I.S. Resources Ltd. | 0,038 | 0,050 | 0,00 |
| A.P.Moeller-Mærsk A/S | 1.275,000 | 1.287,000 | -3,63 |
| A.P.Moeller-Mærsk A/S B | 1.380,500 | 1.391,500 | -1,80 |
| A.S. Création Tapeten AG | 13,700 | 14,300 | -2,13 |
| A.S. Roma S.p.A. | 0,169 | 0,173 | +2,99 |
| a2 Milk Co. Ltd., The | 8,630 | 8,773 | -2,39 |
| A2A S.p.A. | 1,126 | 1,137 | -1,60 |
| A2B Australia Ltd. | 0,610 | 0,625 | 0,00 |
| AAC Technologies Holdings Inc. | 4,655 | 4,854 | 0,00 |
| Aalberts N.V. | 33,080 | 33,400 | -1,13 |
| AAON Inc. | 51,500 | 52,000 | 0,00 |
| AAP Implantate AG | 0,301 | 0,329 | -1,95 |
| AAR Corp. | 16,700 | 16,900 | 0,00 |
| Aareal Bank AG | 16,650 | 16,790 | -1,93 |
| AB Science S.A. | 10,380 | 10,520 | +1,12 |
| ABB Ltd. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. ADR | 22,200 | 22,400 | -0,88 |
| Abbott Laboratories | 88,960 | 89,270 | -3,02 |
| AbbVie Inc. | 69,820 | 70,100 | -1,63 |
| Abcam PLC | 15,240 | 15,310 | +0,81 |
| Abcourt Mines Inc. Class B | 0,118 | 0,162 | 0,00 |
| Aben Resources Ltd. | 0,046 | 0,054 | +6,99 |
| Abeona Therapeutics Inc. | 1,031 | 1,102 | 0,00 |
| Abercrombie & Fitch Co. | 12,548 | 12,594 | 0,00 |
| Abiomed Inc. | 229,850 | 230,950 | +0,15 |
| Abivax S.A. | 18,980 | 19,240 | -0,21 |
| ABN AMRO Group N.V. | 7,312 | 7,384 | 0,00 |
| ABO Wind AG | 29,200 | 30,200 | -1,97 |
| Abraplata Resource Corp. | 0,218 | 0,242 | +13,08 |
| Abraxas Petroleum Corp. | 1,580 | 1,630 | +2,42 |
| AC Immune SA | 3,822 | 3,910 | -0,91 |
| Acacia Communications Inc. | 56,500 | 57,000 | -0,87 |
| Academy Metals Inc. | 0,036 | 0,070 | -5,66 |
| Acadia Pharmaceuticals Inc. | 34,380 | 34,520 | 0,00 |
| Acasti Pharma Inc. | 0,164 | 0,171 | 0,00 |
| Acceleron Pharma Inc. | 91,000 | 91,500 | -1,05 |
| Accell Group N.V. | 24,150 | 24,250 | -2,43 |
| Accentro Real Estate AG | 8,650 | 8,950 | +1,14 |
| Accenture Ltd. | 195,600 | 195,920 | +0,20 |
| Acciona S.A. | 94,900 | 95,400 | -1,74 |
| Accor S.A. | 23,240 | 23,470 | -3,10 |
| AcelRx Pharmaceuticals Inc. | 1,438 | 1,469 | 0,00 |
| Acerinox SA (CE Fab.Acero In.) | 7,142 | 7,232 | 0,00 |
| Achieve Life Sciences Inc. | 7,350 | 7,650 | -1,40 |
| Ackermans & van Haaren N.V. | 110,200 | 110,700 | 0,00 |
| Aclaris Therapeutics Inc. | 3,572 | 3,638 | -6,29 |
| ACM Research Inc. | 60,000 | 60,500 | 0,00 |
| Acorda Therapeutics Inc. | 0,755 | 0,770 | -7,98 |
| ACS, Act.de Constr.y Serv. SA | 22,660 | 22,840 | 0,00 |
| Actinium Pharmaceuticals Inc. | 10,000 | 10,100 | +10,27 |
| Activision Blizzard Inc. | 68,410 | 68,680 | +0,96 |
| Acuity Brands Inc. | 78,500 | 79,000 | 0,00 |
| Ad Pepper Media Intl N.V. | 3,980 | 4,040 | -3,40 |
| Adamas Pharmaceuticals Inc. | 3,200 | 3,240 | 0,00 |
| Adamis Pharmaceuticals Corp. | 0,668 | 0,691 | +1,32 |
| Adaptimmune Therapeutics PLC | 4,140 | 4,240 | -6,17 |
| Adaptive Biotechnologies Corp. | 39,000 | 39,400 | -1,96 |
| Adastra Labs Holdings Ltd. | 0,434 | 0,458 | +2,24 |
| Adbri Ltd. | 1,870 | 1,920 | 0,00 |
| Addiko Bank AG | 7,140 | 7,430 | -1,23 |
| Addtech AB | 11,890 | 12,000 | 0,00 |
| Adecco Group AG | 0,000 | 0,000 | 0,00 |
| Adecoagro S.A. | 4,120 | 4,180 | 0,00 |
| adesso SE | 71,400 | 71,800 | -1,65 |
| Adicet Bio Inc. | 10,832 | 11,028 | 0,00 |
| adidas AG | 272,600 | 274,900 | -2,52 |
| Adient PLC | 18,880 | 19,294 | +1,43 |
| ADLER Group S.A. | 22,860 | 23,120 | -3,92 |
| Adler Modemärkte AG | 2,400 | 2,480 | 0,00 |
| ADLER Real Estate AG | 12,560 | 12,740 | 0,00 |
| Admiral Group PLC | 30,690 | 31,160 | +0,26 |
| Adobe Inc. | 416,250 | 417,250 | -0,75 |
| Adocia SAS | 7,590 | 7,650 | 0,00 |
| Adriatic Metals PLC | 1,230 | 1,260 | 0,00 |
| ADT Inc. | 6,250 | 6,300 | 0,00 |
| Adtalem Global Education Inc. | 22,760 | 22,890 | 0,00 |
| ADVA Optical Networking SE | 6,170 | 6,260 | -0,64 |
| Advance Auto Parts Inc. | 131,000 | 132,000 | 0,00 |
| Advance NanoTek Ltd. | 2,215 | 2,270 | 0,00 |
| Advanced Drainage Systems Inc. | 57,000 | 57,500 | -3,36 |
| Advanced Emissions Solutio.Inc | 3,774 | 3,858 | 0,00 |
| Advanced Energy Inds Inc. | 61,500 | 62,000 | 0,00 |
| Advanced Micro Devices Inc. | 67,630 | 67,750 | -1,93 |
| Advansix Inc. | 13,100 | 13,200 | 0,00 |
| Advantage Oil & Gas Ltd. | 1,490 | 1,530 | 0,00 |
| Advantest Corp. | 44,600 | 45,800 | 0,00 |
| Advaxis Inc. | 0,430 | 0,446 | +2,77 |
| Adverum Biotechnologies Inc. | 9,700 | 9,750 | 0,00 |
| ADX Energy Ltd. | 0,003 | 0,003 | -14,29 |
| Adyen N.V. | 1.590,500 | 1.598,000 | -0,25 |
| Aecom Technology Corp | 38,800 | 39,000 | 0,00 |
| Aedas Homes S.A. | 18,140 | 18,600 | 0,00 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 2,435 | 2,452 | -0,25 |
| AEGON N.V. New York Shares EO 0,12 | 2,420 | 2,440 | 0,00 |
| Aena SME S.A. | 120,400 | 121,600 | -3,60 |
| Aequus Pharmaceuticals Inc. | 0,068 | 0,073 | -4,76 |
| Aerie Pharmaceuticals Inc. | 8,000 | 8,050 | 0,00 |
| Aerojet Rocketdyne Hldgs Inc. | 31,500 | 31,620 | 0,00 |
| Aéroports de Paris | 86,400 | 87,150 | -2,03 |
| AeroVironment Inc. | 63,360 | 63,640 | +0,44 |
| Aerpio Pharmaceuticals Inc. | 1,110 | 1,140 | 0,00 |
| AES Corp., The | 16,906 | 16,932 | -0,34 |
| AEterna Zentaris Inc. | 0,286 | 0,296 | 0,00 |
| AFC Ajax N.V. | 15,840 | 15,980 | -5,03 |
| AFC Energy PLC | 0,187 | 0,196 | -0,31 |
| Affiliated Managers Group Inc. | 66,000 | 66,500 | 0,00 |
| Affimed N.V. | 2,801 | 2,906 | 0,00 |
| Aflac Inc. | 30,945 | 31,010 | -0,85 |
| African Gold Group Inc. | 0,129 | 0,144 | +5,88 |
| African Rainbow Minerals Ltd. | 12,300 | 12,600 | +0,81 |
| Afterpay Ltd. | 60,080 | 61,180 | -1,44 |
| AG Mortgage Investm.Trust Inc. | 2,280 | 2,300 | 0,00 |
| Agco Corp. | 69,040 | 69,360 | +1,14 |
| AgEagle Aerial Systems Inc. | 1,930 | 1,960 | 0,00 |
| AGEAS SA/NV | 36,340 | 36,510 | -0,19 |
| Agenus Inc. | 3,358 | 3,424 | 0,00 |
| AgeX Therapeutics Inc. | 1,370 | 1,400 | 0,00 |
| Agfa-Gevaert N.V. | 3,540 | 3,565 | -1,13 |
| Aggreko PLC | 5,120 | 5,200 | -1,25 |
| Agile Therapeutics Inc. | 2,481 | 2,582 | 0,00 |
| Agilent Technologies Inc. | 88,160 | 88,570 | -0,11 |
| Agilyx AS | 2,247 | 2,350 | 0,00 |
| Agios Pharmaceuticals Inc. | 30,070 | 30,220 | 0,00 |
| AGL Energy Ltd. | 7,900 | 8,050 | 0,00 |
| AGNC Investment Corp. | 11,740 | 11,840 | -0,40 |
| Agnico Eagle Mines Ltd. | 68,220 | 68,400 | +0,77 |
| Agora Inc. ADS | 36,600 | 36,800 | +0,54 |
| AgraFlora Organics Intl Inc. | 0,016 | 0,018 | +1,70 |
| AGRANA Beteiligungs-AG | 16,240 | 16,320 | +0,98 |
| AGRARIUS AG | 2,300 | 2,360 | +0,85 |
| Agricult. Bk of China, The | 0,290 | 0,306 | 0,00 |
| Ahlers AG | 1,300 | 1,330 | -1,54 |
| Ahold Delhaize N.V., Konkinkl. | 24,690 | 24,810 | -1,16 |
| AIA Group Ltd | 8,304 | 8,588 | 0,00 |
| AIB Group PLC | 0,925 | 0,960 | 0,00 |
| AIM ImmunoTech Inc. | 1,790 | 1,840 | -4,79 |
| Air Berlin PLC | 0,005 | 0,006 | -9,09 |
| Air Canada Inc. (Variable Vtg) o.N. | 10,000 | 10,200 | -0,97 |
| Air China Ltd. | 0,563 | 0,588 | 0,00 |
| Air France-KLM | 3,132 | 3,151 | -2,27 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 130,300 | 131,300 | -0,84 |
| Air Products & Chemicals Inc. | 248,000 | 250,000 | -1,60 |
| Air Transport Svcs Group Inc. | 24,750 | 24,840 | +1,35 |
| Airbus SE | 63,980 | 64,290 | -4,12 |
| AirNet Technology Inc. | 0,945 | 1,000 | 0,00 |
| AIXTRON SE | 11,415 | 11,525 | -0,70 |
| AJN Resources Inc. | 0,155 | 0,183 | 0,00 |
| Akamai Technologies Inc. | 91,430 | 91,780 | -0,91 |
| Akari Therapeutics PLC ADRs | 1,400 | 1,460 | 0,00 |
| AKASOL AG | 49,550 | 50,040 | -0,31 |
| Akastor ASA | 0,619 | 0,631 | -0,63 |
| Akebia Therapeutics Inc. | 2,860 | 2,880 | 0,00 |
| Aker ASA | 35,860 | 35,940 | -0,88 |
| Aker BP ASA | 13,740 | 13,760 | +0,40 |
| Aker Solutions ASA | 0,839 | 0,844 | -1,51 |
| Akers Biosciences Inc. | 1,820 | 1,910 | 0,00 |
| Akeso Inc. | 2,760 | 2,980 | 0,00 |
| Akoustis Technologies Inc. | 6,450 | 6,500 | +3,01 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 5,550 | 5,580 | 0,00 |
| Akzo Nobel N.V. | 88,440 | 88,860 | -0,40 |
| Aladdin Healthcare Techn.SE | 1,050 | 1,130 | +6,73 |
| Alamos Gold Inc. | 7,166 | 7,214 | +1,99 |
| Alaris Equity Partners Inc.Tr. | 8,004 | 8,342 | 0,00 |
| Alarm.com Holdings Inc. | 50,710 | 51,060 | -0,45 |
| Alaska Air Group Inc. | 33,395 | 33,500 | -2,46 |
| ALBA SE | 62,500 | 63,500 | -0,79 |
| Albemarle Corp. | 81,050 | 81,400 | +2,87 |
| Albertsons Companies Inc. | 12,800 | 12,900 | 0,00 |
| Albireo Pharma Inc. | 28,840 | 29,320 | -1,36 |
| Albis Leasing AG | 2,860 | 3,040 | 0,00 |
| Alcoa Upstream Corp. | 11,156 | 11,234 | +0,89 |
| Alcon AG | 0,000 | 0,000 | 0,00 |
| Ale Property Group | 2,583 | 2,653 | 0,00 |
| Aleafia Health Inc. | 0,331 | 0,344 | -4,00 |
| Alector Inc. | 7,950 | 8,000 | -1,89 |
| Alexanderwerk AG | 20,000 | 20,200 | 0,00 |
| Alexandria Real Est. Equ. Inc. | 134,000 | 135,000 | 0,00 |
| Alexco Resource Corp. | 2,286 | 2,338 | +1,23 |
| Alexion Pharmaceuticals Inc. | 100,720 | 101,000 | -3,91 |
| Alexium International Grp Ltd. | 0,025 | 0,046 | 0,00 |
| Alfa Laval AB | 18,745 | 18,930 | -1,30 |
| Alfen N.V. | 60,800 | 61,200 | -5,74 |
| Algernon Pharmaceuticals Inc. | 0,168 | 0,189 | -5,82 |
| Algonquin Power&Utilities Corp | 13,000 | 13,198 | +1,16 |
| Alibaba Group Holding Ltd. | 32,520 | 33,115 | +0,30 |
| Alibaba Group Holding Ltd. sp.ADRs | 261,000 | 261,500 | -0,38 |
| Alibaba Health Inform.Tech.Ltd | 2,210 | 2,260 | +0,81 |
| Alibaba Pictures Group Ltd. | 0,111 | 0,132 | 0,00 |
| Align Technology Inc. | 279,200 | 280,400 | -0,79 |
| Alimentation Couche-Tard Inc. CL B | 28,000 | 28,200 | 0,00 |
| Alimera Sciences Inc. | 3,780 | 3,940 | 0,00 |
| Alkane Resources Ltd. | 0,796 | 0,835 | -0,95 |
| Alkermes PLC | 13,800 | 14,000 | -2,10 |
| Alkido Pharma Inc. | 0,498 | 0,520 | +8,02 |
| All for One Group SE | 51,200 | 52,000 | -1,15 |
| Allakos Inc. | 68,500 | 69,000 | 0,00 |
| Allarity Therapeutics A/S | 0,149 | 0,164 | 0,00 |
| Allegheny Technologies Inc. | 7,550 | 7,600 | 0,00 |
| Allegion PLC | 88,500 | 89,000 | 0,00 |
| Allegro.eu | 18,200 | 18,450 | -2,39 |
| Allena Pharmaceuticals Inc. | 1,100 | 1,120 | 0,00 |
| Allgeier SE | 54,200 | 55,400 | +1,47 |
| Alliance Data Systems Corp. | 42,005 | 42,370 | -1,95 |
| Alliance Growers Corp. | 0,000 | 0,000 | 0,00 |
| Alliant Energy Corp. | 46,600 | 46,800 | 0,00 |
| Allianz SE | 161,640 | 161,980 | -1,09 |
| Allied Healthcare Products Inc | 4,360 | 4,460 | 0,00 |
| Allison Transmission Hldg.Inc. | 32,200 | 32,400 | 0,00 |
| Allstate Corp., The | 76,000 | 76,500 | 0,00 |
| Ally Financial Inc. | 23,800 | 24,000 | 0,00 |
| Almaden Minerals Ltd. | 0,765 | 0,780 | 0,00 |
| Almirall S.A. | 9,650 | 9,840 | -2,46 |
| Almonty Industries Inc. | 0,432 | 0,473 | +2,00 |
| Alnylam Pharmaceuticals Inc | 117,720 | 118,900 | -0,64 |
| Alpha & Omega Semiconductor | 14,100 | 14,200 | 0,00 |
| Alpha Bank S.A. | 0,495 | 0,510 | -2,41 |
| Alpha Lithium Corp. | 0,406 | 0,422 | 0,00 |
| Alpha Pro Tech Ltd. | 12,800 | 13,000 | -3,03 |
| Alphabet Inc. Class A | 1.345,400 | 1.346,000 | +2,51 |
| Alphabet Inc. Class C | 1.349,600 | 1.350,400 | +2,52 |
| Alphamab Oncology | 1,700 | 1,750 | 0,00 |
| Alphamin Resources Corp. | 0,136 | 0,149 | +5,84 |
| Alpine Immune Sciences Inc. | 6,550 | 6,850 | 0,00 |
| ALS Ltd. | 5,750 | 5,850 | 0,00 |
| ALSO Holding AG | 0,000 | 0,000 | 0,00 |
| Alstom S.A. | 39,480 | 39,590 | -0,67 |
| alstria office REIT-AG | 11,280 | 11,420 | -1,14 |
| AltaGas Ltd. | 11,210 | 11,326 | 0,00 |
| Altair Engineering Inc. | 38,800 | 39,000 | 0,00 |
| Altamira Gold Corp. | 0,101 | 0,114 | 0,00 |
| Altech Chemicals Ltd. | 0,029 | 0,038 | 0,00 |
| Alten S.A. | 80,400 | 80,850 | -0,55 |
| Alteryx Inc. Cl.A | 116,120 | 116,640 | -1,85 |
| Altice Europe N.V. A-Shares | 4,220 | 4,244 | +1,05 |
| Altice USA Inc. | 23,600 | 23,800 | 0,00 |
| Altimmune Inc. | 9,258 | 9,426 | -3,57 |
| Altiplano Minerals Inc. | 0,146 | 0,156 | +4,00 |
| Altium Ltd. | 23,800 | 24,000 | 0,00 |
| Altius Minerals Corp. | 7,050 | 7,150 | 0,00 |
| Altra Industrial Motion Corp. | 33,400 | 33,600 | 0,00 |
| Altria Group Inc. | 32,475 | 32,540 | -0,70 |
| Altura Mining Ltd. | 0,000 | 0,000 | 0,00 |
| Altus Group Ltd. | 35,800 | 36,000 | 0,00 |
| Alumina Ltd. | 0,864 | 0,907 | 0,00 |
| Aluminum Corp. of China Ltd. | 0,184 | 0,200 | +7,45 |
| AlzChem Group AG | 19,250 | 19,650 | -0,76 |
| AMA Group Ltd. | 0,410 | 0,474 | 0,00 |
| AMADEUS FIRE AG | 99,600 | 100,400 | -1,78 |
| Amadeus IT Group SA | 46,060 | 46,350 | -2,50 |
| AMAG Pharmaceuticals Inc. | 11,480 | 11,530 | +0,04 |
| amalphi ag | 2,880 | 3,080 | +3,47 |
| Amani Gold Ltd. | 0,001 | 0,001 | 0,00 |
| Amarin Corp. PLC | 3,980 | 4,040 | -2,66 |
| Amaysim Australia Ltd. | 0,385 | 0,410 | 0,00 |
| Amazon.Com Inc. | 2.682,000 | 2.683,500 | -1,36 |
| Ambarella Inc. | 46,770 | 46,995 | -3,04 |
| AMBEV S.A. | 2,040 | 2,060 | 0,00 |
| Ambu A/S | 26,220 | 26,390 | -0,97 |
| AMC Entertainment Holdings Inc | 2,560 | 2,580 | +0,76 |
| AMC Networks Inc. | 19,700 | 19,800 | 0,00 |
| AMCOR PLC | 9,300 | 9,350 | 0,00 |
| Amdocs Ltd. | 47,800 | 48,000 | -1,65 |
| Amer. Superconductor Corp. | 14,500 | 14,600 | -2,70 |
| Ameren Corp. | 69,000 | 69,500 | 0,00 |
| Ameresco Inc. Cl.A | 36,800 | 37,000 | +2,22 |
| American Aires Inc. | 0,121 | 0,127 | -3,97 |
| American Airlines Group Inc. | 10,676 | 10,712 | -1,18 |
| American Eagle Outfitters Inc. | 11,800 | 11,900 | 0,00 |
| American Electric Power Co.Inc | 76,360 | 76,510 | -0,61 |
| American Express Co. | 85,860 | 86,020 | -1,52 |
| American International Grp Inc | 26,155 | 26,230 | -0,66 |
| American Lithium Corp. | 0,758 | 0,776 | +0,26 |
| American Manganese Inc. | 0,129 | 0,148 | +13,33 |
| American Pacific Mining Corp. | 0,131 | 0,145 | 0,00 |
| American States Water Co. | 64,560 | 65,220 | +0,80 |
| American Tower REIT Inc. | 205,200 | 206,050 | -0,07 |
| American Water Works Co. Inc. | 128,780 | 129,220 | -0,48 |
| Americas Gold & Silver Corp. | 2,362 | 2,406 | +0,25 |
| Americold Realty Trust | 31,000 | 31,200 | 0,00 |
| Amerigo Resources Ltd. | 0,354 | 0,372 | +0,55 |
| Ameriprise Financial Inc. | 141,000 | 142,000 | -1,40 |
| AmerisourceBergen Corp. | 83,500 | 84,000 | 0,00 |
| Ametek Inc. | 90,740 | 91,150 | -1,45 |
| Amex Exploration Inc. | 1,796 | 1,846 | +2,90 |
| AMG Advanced Metallurgic.Gr.NV | 16,230 | 16,425 | -0,03 |
| Amgen Inc. | 191,760 | 192,180 | -1,79 |
| Amicus Therapeutics Inc. | 14,700 | 14,800 | 0,00 |
| Amkor Technology Inc. | 11,300 | 11,400 | 0,00 |
| Amneal Pharmaceuticals Inc. Cl.A | 4,413 | 4,507 | 0,00 |
| AMP German Cannabis Group Inc. | 0,220 | 0,249 | 0,00 |
| AMP Ltd. | 0,845 | 0,880 | 0,00 |
| AMPD Ventures Inc | 0,075 | 0,086 | -5,08 |
| Amper S.A. | 0,164 | 0,177 | 0,00 |
| Amphenol Corp. | 99,000 | 99,500 | 0,00 |
| Ampio Pharmaceuticals Inc. | 0,670 | 0,690 | 0,00 |
| Amplifon S.p.A. | 32,040 | 32,370 | -0,19 |
| Amplify Energy Corp. New | 0,645 | 0,655 | 0,00 |
| ams AG | 20,220 | 20,270 | -1,84 |
| Amsterdam Commodities N.V. | 18,460 | 18,540 | 0,00 |
| Amtech Systems Inc. | 5,250 | 5,300 | 0,00 |
| Amundi S.A. | 61,750 | 62,150 | -1,75 |
| Amyris Biotechnologies Inc. | 2,422 | 2,454 | +0,08 |
| ANA Holdings Inc. | 19,400 | 19,600 | 0,00 |
| Anaconda Mining Inc. | 0,376 | 0,388 | 0,00 |
| Analog Devices Inc. | 104,740 | 104,940 | 0,00 |
| Anaptysbio Inc. | 21,600 | 21,970 | 0,00 |
| Anavex Life Sciences Corp. | 4,240 | 4,320 | 0,00 |
| Andritz AG | 29,660 | 30,060 | +1,22 |
| Angang Steel Co. Ltd. | 0,232 | 0,248 | 0,00 |
| AnGes, Inc. | 8,200 | 8,450 | -8,24 |
| Angi Homeservices Inc. | 9,200 | 9,250 | 0,00 |
| Anglo American Platinum Ltd. | 70,350 | 71,700 | +1,41 |
| Anglo American PLC | 21,600 | 21,795 | +0,90 |
| Anglo Pacific Group PLC | 1,112 | 1,130 | +1,25 |
| Anglogold Ashanti Ltd. | 22,520 | 22,740 | +1,08 |
| Anglogold Ltd. ADR | 22,400 | 22,500 | +2,24 |
| Anheuser-Busch InBev N.V./S.A. | 47,000 | 47,200 | -2,49 |
| Anheuser-Busch InBev S.A./N.V. | 47,065 | 47,200 | -2,19 |
| ANI Pharmaceuticals Inc. | 23,200 | 23,400 | 0,00 |
| Anixa Biosciences Inc. | 2,080 | 2,100 | 0,00 |
| Annaly Mortage Management Inc. | 5,983 | 6,021 | -0,87 |
| Ansell Ltd. | 24,200 | 24,400 | 0,00 |
| Anson Resources Ltd. | 0,018 | 0,025 | 0,00 |
| Ansys Inc. | 278,000 | 279,200 | -1,35 |
| Anta Sports Products Ltd. | 9,548 | 9,678 | +0,93 |
| Antares Pharma Inc. | 2,543 | 2,586 | -3,14 |
| Antero Resources Corp. | 3,247 | 3,299 | +2,77 |
| Anthem Inc. | 247,950 | 248,750 | -1,32 |
| Antibe Therapeutics Inc. | 0,228 | 0,238 | -1,69 |
| Antofagasta PLC | 11,680 | 11,870 | 0,00 |
| Anworth Mortage Asset Corp. | 1,390 | 1,410 | 0,00 |
| AON PLC Shares A | 174,000 | 175,000 | -2,29 |
| APA Group | 6,369 | 6,565 | 0,00 |
| APAC Resources Ltd. | 0,091 | 0,105 | -8,11 |
| Apache Corp. | 7,752 | 7,806 | -4,67 |
| Apartment Inv. & Managem. Co. Cl.A | 28,000 | 28,200 | 0,00 |
| Apellis Pharmaceuticals Inc. | 28,000 | 28,400 | 0,00 |
| Aperam S.A. | 25,240 | 25,480 | 0,00 |
| Aphria Inc. | 3,870 | 3,940 | +0,79 |
| Apollo Commercial Real Est.Fi. | 7,400 | 7,450 | 0,00 |
| Apollo Global Management Inc. | 35,200 | 35,400 | -0,58 |
| Apollo Investment Corp. | 6,809 | 6,863 | -0,68 |
| Appen Ltd. | 21,200 | 21,400 | -2,75 |
| AppFolio Inc. Class A | 133,000 | 133,950 | 0,00 |
| Appian Corp. | 67,920 | 68,240 | -1,91 |
| Apple Hospitality REIT Inc. | 8,650 | 8,800 | 0,00 |
| Apple Inc. | 99,250 | 99,330 | -0,01 |
| Applied DNA Sciences Inc. | 6,500 | 6,600 | 0,00 |
| Applied Genetic Technol. Corp. | 4,440 | 4,560 | 0,00 |
| Applied Industrial Techs Inc. | 52,500 | 53,000 | 0,00 |
| Applied Materials Inc. | 52,510 | 52,730 | +0,11 |
| Applied Optoelectronics Inc. | 9,099 | 9,230 | -0,65 |
| Applied Therapeutics Inc. | 17,900 | 18,400 | 0,00 |
| Applus Services S.A. | 7,065 | 7,275 | +0,28 |
| Appreciated Media Holdings Inc | 0,035 | 0,046 | 0,00 |
| Aptargroup Inc. | 99,500 | 99,780 | +0,89 |
| Aptiv PLC | 84,580 | 84,840 | 0,00 |
| Aptorum Group Ltd. | 2,000 | 2,120 | -6,31 |
| Aptose Biosciences Inc. | 4,640 | 4,720 | 0,00 |
| Aqua Metals Inc. | 0,869 | 0,891 | -3,29 |
| Arafura Resources NL | 0,060 | 0,063 | +5,26 |
| Aramark | 24,000 | 24,200 | 0,00 |
| Aravive Inc. | 4,260 | 4,380 | 0,00 |
| Arbonia AG | 0,000 | 0,000 | 0,00 |
| Arbor Metals Corp. | 1,170 | 1,180 | +0,85 |
| Arbor Realty Trust Inc. | 9,450 | 9,500 | 0,00 |
| Arbutus Biopharma Corp. | 2,340 | 2,386 | -2,45 |
| ARC Resources Ltd. | 4,420 | 4,440 | 0,00 |
| ARCA biopharma Inc. | 3,420 | 3,500 | -0,57 |
| Arcadia Biosciences Inc. | 2,740 | 2,760 | 0,00 |
| Arcadis N.V. | 19,500 | 19,900 | 0,00 |
| ArcelorMittal S.A. | 12,332 | 12,406 | +0,70 |
| ArcelorMittal S.A. NY reg. | 12,300 | 12,400 | -0,81 |
| Archer Materials Ltd. | 0,292 | 0,304 | 0,00 |
| Archer-Daniels-Midland Co. | 43,230 | 43,355 | +0,69 |
| Arconic Rolled Products Corp. | 19,900 | 20,000 | 0,00 |
| Arcos Dorados Holdings Inc. | 3,440 | 3,460 | 0,00 |
| Arcosa Inc. | 42,200 | 42,400 | +2,91 |
| Arctic Star Exploration Corp. | 0,022 | 0,033 | 0,00 |
| ArcticZymes Technologies ASA | 7,420 | 7,560 | +3,57 |
| Ardagh Group S.A. | 12,400 | 12,700 | 0,00 |
| Ardea Resources Ltd. | 0,278 | 0,316 | 0,00 |
| Ardelyx Inc. | 4,257 | 4,403 | 0,00 |
| Arena Pharmaceuticals Inc. | 64,000 | 64,500 | -3,03 |
| Ares Capital Corp. | 11,678 | 11,802 | +0,80 |
| Argentina Lithium&Energy Corp. | 0,047 | 0,066 | 0,00 |
| argenx SE | 219,000 | 221,200 | 0,00 |
| Argonaut Gold Inc. | 1,728 | 1,769 | +3,22 |
| Argosy Minerals Ltd. | 0,027 | 0,036 | 0,00 |
| Arht Media Inc. | 0,221 | 0,245 | -4,74 |
| Arise AB | 3,660 | 3,690 | -0,80 |
| Arista Networks Inc. | 182,100 | 182,900 | -1,38 |
| Aristocrat Leisure Ltd. | 18,900 | 19,000 | 0,00 |
| Arizona Silver Exploration Inc | 0,178 | 0,204 | -8,99 |
| Arjo AB | 5,790 | 5,875 | -0,43 |
| Arkema | 89,460 | 90,100 | 0,00 |
| Arlo Technologies Inc. | 4,580 | 4,600 | 0,00 |
| Armour Residential REIT Inc. | 7,874 | 7,936 | 0,00 |
| Armstrong Flooring Inc. | 3,160 | 3,200 | 0,00 |
| Aroundtown Property Hldgs S.A. | 4,291 | 4,332 | -4,24 |
| Arrow Electronics Inc. | 70,500 | 71,000 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 48,035 | 48,330 | +3,68 |
| artec technologies AG | 3,880 | 3,960 | -3,94 |
| Artemis Resources Ltd. | 0,085 | 0,096 | +5,27 |
| Artmarket.com S.A. | 7,120 | 7,320 | 0,00 |
| artnet AG | 6,000 | 6,200 | -0,83 |
| Aryzta AG | 0,000 | 0,000 | 0,00 |
| Asahi Group Holdings Ltd. | 29,000 | 29,200 | +1,39 |
| Asahi Kasei Corp. | 7,500 | 7,600 | +2,01 |
| Asbury Automotive Group Inc. | 101,000 | 102,000 | 0,00 |
| Ascendas Real Estate Inv.Trust | 1,958 | 1,968 | 0,00 |
| Ascletis Pharma Inc. | 0,314 | 0,352 | -6,55 |
| ASGN Inc. | 57,500 | 58,000 | 0,00 |
| Ashmore Group Ltd. | 4,098 | 4,300 | -1,14 |
| Ashtead Group PLC | 32,090 | 32,790 | 0,00 |
| ASICS Corp. | 11,680 | 12,030 | +7,87 |
| asknet Solutions AG | 9,250 | 9,550 | 0,00 |
| Aslan Pharmaceuticals Ltd. | 1,570 | 1,630 | 0,00 |
| ASM International N.V. | 133,200 | 133,550 | -0,93 |
| ASM Pacific Technology Ltd. | 9,150 | 9,400 | -0,53 |
| ASML Holding N.V. | 325,000 | 325,950 | -0,38 |
| ASML Holding N.V. N.Y.Reg | 324,000 | 326,000 | +0,61 |
| ASOS PLC | 54,000 | 54,520 | +0,44 |
| Aspen Group Reg.Stap.Secs | 0,646 | 0,664 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 5,300 | 5,450 | 0,00 |
| Aspen Technology Inc. | 109,000 | 111,000 | -1,79 |
| ASR Nederland N.V. | 28,010 | 28,200 | +0,57 |
| Assa-Abloy AB | 20,020 | 20,210 | -2,48 |
| Assicurazioni Generali S.P.A. | 11,910 | 11,965 | 0,00 |
| Associated British Foods PLC | 18,990 | 19,285 | -1,24 |
| Assurant Inc. | 103,000 | 104,000 | 0,00 |
| Assure Holdings Corporation | 0,630 | 0,645 | 0,00 |
| Astaldi S.p.A. | 0,381 | 0,417 | 0,00 |
| Astellas Pharma Inc. | 12,035 | 12,275 | 0,00 |
| Aston Martin Lagonda Global Ho | 0,540 | 0,546 | -2,17 |
| Astralis Group A/S | 0,588 | 0,642 | 0,00 |
| Astrazeneca PLC | 87,870 | 88,320 | -1,07 |
| Astrazeneca PLC ADR | 43,800 | 44,000 | -0,90 |
| Asure Software Inc. | 7,250 | 7,400 | 0,00 |
| ASX Ltd. | 48,800 | 49,200 | 0,00 |
| AT & T Inc. | 22,455 | 22,500 | -0,66 |
| AT&S Austria Techn.&Systemt.AG | 16,600 | 16,740 | +0,36 |
| ATAC Resources Ltd. | 0,172 | 0,188 | 0,00 |
| Atara Biotherapeutics Inc. | 11,725 | 11,780 | 0,00 |
| Atari S.A. | 0,468 | 0,484 | 0,00 |
| Athabasca Oil Corp. | 0,077 | 0,087 | 0,00 |
| Athene Holding Ltd. Shares A | 28,600 | 28,800 | 0,00 |
| Athenex Inc. | 10,000 | 10,100 | 0,00 |
| Athersys Inc. | 1,310 | 1,340 | -2,88 |
| Atico Mining Corp. | 0,296 | 0,314 | 0,00 |
| Atlantia S.p.A. | 14,280 | 14,385 | -1,12 |
| Atlantica Sustainable Infr.PLC | 25,000 | 25,200 | -1,57 |
| Atlas Copco AB | 39,200 | 39,500 | -2,43 |
| Atlas Copco AB | 34,030 | 34,380 | -1,96 |
| Atlas Pearls Ltd. | 0,005 | 0,008 | 0,00 |
| Atlassian Corp. PLC | 174,840 | 175,360 | -2,06 |
| Atmos Energy Corp. | 80,500 | 81,000 | 0,00 |
| Atos SE | 67,680 | 68,220 | -0,58 |
| Atoss Software AG | 130,000 | 132,500 | -1,90 |
| Atossa Therapeutics Inc. | 1,569 | 1,617 | 0,00 |
| Atresmedia Corp.d.Medio.d.Com. | 2,126 | 2,214 | +1,85 |
| Atrium European Real Estat.Ltd | 2,270 | 2,305 | -0,65 |
| Audax Renovables S.A. | 2,105 | 2,130 | 0,00 |
| Audinate Group Ltd. | 4,380 | 4,500 | 0,00 |
| Audio Pixels Holdings Ltd. | 17,500 | 18,200 | 0,00 |
| Audiocodes Ltd. | 27,600 | 28,400 | +0,70 |
| audius SE | 8,050 | 8,250 | +0,61 |
| Aumann AG | 10,020 | 10,240 | -4,20 |
| Aurania Resources Ltd | 2,810 | 2,880 | 0,00 |
| Aurcana Silver Corp. | 0,550 | 0,590 | +3,48 |
| Aurelia Metals Ltd. | 0,314 | 0,332 | 0,00 |
| AURELIUS Equity Opp.SE&Co.KGaA | 13,400 | 13,590 | -3,18 |
| Aurinia Pharmaceuticals Inc. | 12,630 | 12,780 | 0,00 |
| Aurion Resources Ltd | 0,830 | 0,860 | +1,22 |
| Auris Medical Holding Ltd. | 0,735 | 0,805 | 0,00 |
| Aurizon Holdings Ltd. | 2,400 | 2,440 | 0,00 |
| Auroch Minerals Ltd. | 0,084 | 0,090 | +1,18 |
| Aurora Cannabis Inc. | 3,956 | 4,002 | +2,75 |
| Aurora Solar Technologies Inc. | 0,156 | 0,170 | +16,00 |
| Aurubis AG | 62,480 | 62,860 | +1,00 |
| AusCann Group Holdings Ltd. | 0,082 | 0,089 | 0,00 |
| AusNet Services | 1,220 | 1,260 | 0,00 |
| Austevoll Seafood ASA | 6,405 | 6,440 | -2,72 |
| Austral. Silica Quartz Grp Ltd | 0,052 | 0,066 | 0,00 |
| Australia & N. Z. Bkg Grp Ltd. | 11,782 | 11,894 | +2,87 |
| Australian Agricultural Co.Ltd | 0,650 | 0,655 | 0,00 |
| Australian Mines Ltd. | 0,008 | 0,010 | 0,00 |
| Australian Vanadium Ltd. | 0,007 | 0,009 | 0,00 |
| Australian Vintage Ltd. | 0,258 | 0,274 | 0,00 |
| Autodesk Inc. | 215,350 | 215,900 | -1,33 |
| Autohome Inc. | 85,000 | 85,500 | 0,00 |
| Autoliv Inc. | 69,500 | 70,000 | -1,43 |
| Autoliv Inc. SDR's | 69,400 | 70,100 | 0,00 |
| Automatic Data Processing Inc. | 123,860 | 123,960 | -0,37 |
| Autonation Inc. | 55,500 | 56,000 | +3,74 |
| Autozone Inc. | 994,800 | 997,600 | +0,18 |
| Auxly Cannabis Group Inc. | 0,171 | 0,181 | -16,33 |
| Avalon Advanced Materials Inc. | 0,045 | 0,057 | -9,02 |
| Avalonbay Communities Inc. | 121,000 | 122,000 | -1,61 |
| Avangrid Inc. | 42,200 | 42,400 | 0,00 |
| Avanos Medical Inc. | 31,600 | 31,800 | 0,00 |
| Avantium N.V. | 6,360 | 6,380 | +3,92 |
| Avantor Inc. | 21,000 | 21,200 | 0,00 |
| Avast Plc. | 5,490 | 5,535 | -2,14 |
| Avaya Holdings Corp. | 16,000 | 16,100 | +0,62 |
| Aveo Pharmaceuticals Inc. | 4,770 | 4,850 | 0,00 |
| Avery Dennison Corp. | 117,000 | 118,000 | +4,39 |
| Aves One AG | 8,800 | 8,850 | -0,56 |
| Avicanna Inc. | 0,624 | 0,674 | -4,74 |
| AviChina Industry & Technology | 0,416 | 0,456 | 0,00 |
| Avid Bioservices Inc. | 6,700 | 6,750 | -1,45 |
| Avinger Inc. | 0,242 | 0,258 | 0,00 |
| Avino Silver & Gold Mines Ltd. | 0,860 | 0,883 | +4,07 |
| Avis Budget Group Inc. | 31,200 | 31,400 | 0,00 |
| Avista Corp. | 28,200 | 28,400 | 0,00 |
| Avita Therapeutics Inc. | 3,987 | 4,114 | 0,00 |
| Aviva PLC | 3,043 | 3,090 | -0,61 |
| Avnet Inc. | 23,400 | 23,600 | 0,00 |
| AVZ Minerals Ltd. | 0,055 | 0,059 | +1,97 |
| Axa S.A. | 14,924 | 14,972 | -1,24 |
| Axalta Coating Systems Ltd. | 21,800 | 22,000 | 0,00 |
| Axon Enterprise Inc. | 87,760 | 88,080 | -1,45 |
| Axonics Modulation Tech. Inc. | 38,000 | 38,800 | -4,55 |
| Axos Financial Inc. | 22,400 | 22,600 | 0,00 |
| Axovant Gene Therapies Ltd. | 2,880 | 2,940 | 0,00 |
| Axsome Therapeutics Inc. | 58,780 | 60,220 | 0,00 |
| AXT Inc. | 5,150 | 5,200 | 0,00 |
| AYRO Inc. | 2,410 | 2,450 | +1,67 |
| Aytu BioScience Inc. | 0,830 | 0,860 | -2,35 |
| Azarga Uranium Corp. | 0,104 | 0,117 | 0,00 |
| Azimut Holding S.p.A. | 15,660 | 15,815 | 0,00 |
| Azincourt Energy Corp. | 0,014 | 0,017 | 0,00 |
| Aztec Minerals Corp. | 0,238 | 0,256 | +22,64 |
| Azul SA | 11,700 | 11,800 | 0,00 |
| Azure Power Global Ltd. | 23,600 | 23,800 | +4,00 |
| Azurrx Biopharma Inc. | 0,690 | 0,710 | 0,00 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.10.2020 17:50:14
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.10.2020 17:50:14
AnlegerPlus News erscheint monatlich und 
