Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A.I.S. Resources Ltd. | 0,043 | 0,048 | 0,00 |
| A.P.Moeller-Mærsk A/S | 1.136,000 | 1.144,000 | +1,15 |
| A.P.Moeller-Mærsk A/S B | 1.215,500 | 1.219,000 | +1,30 |
| A.S. Création Tapeten AG | 10,900 | 11,500 | -1,79 |
| A.S. Roma S.p.A. | 0,527 | 0,548 | 0,00 |
| a2 Milk Co. Ltd., The | 7,590 | 7,960 | -2,69 |
| A2A S.p.A. | 1,577 | 1,593 | +0,13 |
| A2B Australia Ltd. | 1,280 | 1,330 | -2,31 |
| AAC Technologies Holdings Inc. | 5,750 | 5,940 | 0,00 |
| AAG Energy Holdings Ltd | 0,141 | 0,159 | 0,00 |
| Aalberts Industries N.V. | 31,810 | 32,000 | 0,00 |
| AAON Inc. | 34,790 | 35,090 | 0,00 |
| AAP Implantate AG | 0,826 | 0,874 | -4,18 |
| Aareal Bank AG | 27,950 | 28,000 | +2,12 |
| AB Science S.A. | 3,580 | 3,632 | 0,00 |
| Abattis Bioceuticals Corp. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. | 17,520 | 17,545 | +1,69 |
| ABB Ltd. ADR | 17,500 | 17,600 | 0,00 |
| Abbott Laboratories | 66,460 | 66,750 | +1,21 |
| AbbVie Inc. | 71,340 | 71,760 | 0,00 |
| Abcam PLC | 14,920 | 15,060 | -0,40 |
| Abcourt Mines Inc. Class B | 0,032 | 0,046 | 0,00 |
| Aben Resources Ltd. | 0,113 | 0,128 | +2,46 |
| Abeona Therapeutics Inc. | 5,820 | 5,940 | 0,00 |
| Abercrombie & Fitch Co. | 18,480 | 18,560 | 0,00 |
| Abiomed Inc. | 319,470 | 321,520 | +1,21 |
| ABN AMRO Group N.V. | 20,520 | 20,610 | +2,39 |
| Abraxas Petroleum Corp. | 1,020 | 1,060 | 0,00 |
| AC Immune SA | 3,420 | 3,580 | +0,58 |
| Acacia Communications Inc. | 39,400 | 39,640 | 0,00 |
| Acacia Mining PLC | 2,481 | 2,554 | +8,09 |
| Acadia Pharmaceuticals Inc. | 20,520 | 20,640 | 0,00 |
| Acceleron Pharma Inc. | 37,470 | 37,730 | 0,00 |
| Accell Group N.V. | 19,000 | 19,140 | +0,63 |
| Accentro Real Estate AG | 8,680 | 8,880 | -2,25 |
| Accenture Ltd. | 140,000 | 141,000 | +0,71 |
| Acciona S.A. | 82,540 | 83,020 | 0,00 |
| Accor S.A. | 39,680 | 39,830 | +0,94 |
| AcelRx Pharmaceuticals Inc. | 2,530 | 2,600 | +8,97 |
| Aceto Corp. | 0,970 | 0,986 | 0,00 |
| Achaogen Inc. | 0,801 | 0,826 | -36,00 |
| Achieve Life Sciences Inc. | 1,470 | 1,550 | +1,32 |
| Achillion Pharmaceuticals Inc. | 2,070 | 2,130 | 0,00 |
| ACM Research Inc. | 8,370 | 8,530 | 0,00 |
| Acorda Therapeutics Inc. | 12,590 | 12,700 | -7,98 |
| ACS, Act.de Constr.y Serv. SA | 37,380 | 37,550 | 0,00 |
| Actinium Pharmaceuticals Inc. | 0,469 | 0,503 | 0,00 |
| Activision Blizzard Inc. | 39,320 | 39,610 | -1,72 |
| Acuity Brands Inc. | 115,080 | 116,940 | 0,00 |
| Ad Pepper Media Intl N.V. | 2,210 | 2,240 | +2,71 |
| Adamas Pharmaceuticals Inc. | 9,200 | 9,410 | 0,00 |
| Adamis Pharmaceuticals Corp. | 2,680 | 2,850 | 0,00 |
| Adaptimmune Therapeutics PLC | 4,260 | 4,480 | 0,00 |
| Adecco Group AG | 46,820 | 46,890 | +1,70 |
| Adecoagro S.A. | 6,550 | 6,600 | 0,00 |
| Adelaide Brighton Ltd. | 3,070 | 3,170 | 0,00 |
| adesso AG | 53,000 | 53,900 | +0,19 |
| adidas AG | 199,500 | 200,000 | +0,89 |
| Adient PLC | 18,000 | 18,100 | +3,47 |
| Adler Modemärkte AG | 3,610 | 3,700 | +3,64 |
| ADLER Real Estate AG | 13,980 | 14,160 | -0,14 |
| Admiral Group PLC | 24,510 | 24,900 | -0,53 |
| ADO Properties S.A. | 51,800 | 52,050 | -0,95 |
| Adobe Inc. | 229,270 | 229,960 | -0,16 |
| Adocia SAS | 14,660 | 14,800 | 0,00 |
| ADT Inc. | 7,080 | 7,160 | +1,56 |
| Adtalem Global Education Inc. | 42,810 | 43,010 | 0,00 |
| Aduro Biotech Inc. | 3,530 | 3,630 | 0,00 |
| ADVA Optical Networking SE | 7,045 | 7,140 | +1,49 |
| Advance Auto Parts Inc. | 150,000 | 150,930 | -0,17 |
| Advanced Drainage Systems Inc. | 22,860 | 22,990 | 0,00 |
| Advanced Energy Inds Inc. | 45,150 | 45,430 | 0,00 |
| Advanced Medical Solut.Grp PLC | 3,405 | 3,470 | 0,00 |
| Advanced Micro Devices Inc. | 20,920 | 21,000 | +2,59 |
| Advansix Inc. | 28,520 | 28,750 | 0,00 |
| Advantage Lithium Corp. | 0,382 | 0,412 | -1,26 |
| Advantage Oil & Gas Ltd. | 1,530 | 1,560 | 0,00 |
| Advaxis Inc. | 0,351 | 0,366 | -0,81 |
| ADX Energy Ltd. | 0,003 | 0,005 | 0,00 |
| Adyen N.V. | 662,700 | 665,900 | +0,44 |
| Aecom Technology Corp.[Del.] | 26,820 | 27,090 | 0,00 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 4,572 | 4,590 | +4,11 |
| Aena SME S.A. | 153,600 | 154,800 | +1,59 |
| Aequus Pharmaceuticals Inc. | 0,127 | 0,137 | +1,48 |
| Aerie Pharmaceuticals Inc. | 36,580 | 37,320 | 0,00 |
| Aerojet Rocketdyne Hldgs Inc. | 35,430 | 35,660 | +0,59 |
| Aéroports de Paris | 169,200 | 169,900 | 0,00 |
| AeroVironment Inc. | 72,180 | 72,950 | +2,12 |
| AES Corp., The | 14,930 | 15,020 | 0,00 |
| AEterna Zentaris Inc. | 3,450 | 3,600 | +1,40 |
| AFC Ajax N.V. | 15,000 | 15,150 | -0,34 |
| Affiliated Managers Group Inc. | 96,070 | 96,850 | 0,00 |
| Affimed N.V. | 2,880 | 3,200 | 0,00 |
| Affinity Energy & Health Ltd. | 0,000 | 0,000 | 0,00 |
| Aflac Inc. | 43,530 | 43,720 | +1,46 |
| African Rainbow Minerals Ltd. | 9,330 | 9,880 | +0,40 |
| AG Mortgage Investm.Trust Inc. | 15,250 | 15,340 | 0,00 |
| Agco Corp. | 57,200 | 57,460 | +0,21 |
| AGEAS SA/NV | 41,530 | 41,620 | 0,00 |
| Agenus Inc. | 3,170 | 3,230 | 0,00 |
| Agfa-Gevaert N.V. | 3,490 | 3,516 | +0,99 |
| Aggreko PLC | 8,308 | 8,444 | 0,00 |
| Agilent Technologies Inc. | 69,130 | 69,450 | -0,48 |
| Agios Pharmaceuticals Inc. | 52,280 | 52,780 | +5,33 |
| AGL Energy Ltd. | 13,750 | 14,150 | +2,99 |
| AGNC Investment Corp. | 15,560 | 15,650 | 0,00 |
| Agnico Eagle Mines Ltd. | 38,090 | 38,260 | +2,16 |
| AgraFlora Organics Intl Inc. | 0,197 | 0,207 | +1,52 |
| AGRANA Beteiligungs-AG | 17,400 | 17,460 | -0,46 |
| AGRARIUS AG | 3,900 | 4,220 | 0,00 |
| Agricult. Bk of China, The | 0,399 | 0,441 | 0,00 |
| Ahlers AG | 2,940 | 2,970 | -0,52 |
| Ahold Delhaize N.V., Konkinkl. | 23,000 | 23,075 | -0,07 |
| AIA Group Ltd | 8,100 | 8,560 | +2,02 |
| AIB Group PLC | 3,904 | 3,998 | 0,00 |
| Ainsworth Game Technology Ltd. | 0,494 | 0,527 | 0,00 |
| Air Berlin PLC | 0,010 | 0,012 | -7,27 |
| Air Canada Inc. (Variable Vtg) o.N. | 21,930 | 22,370 | +0,42 |
| Air China Ltd. | 0,854 | 0,919 | 0,00 |
| Air France-KLM | 10,160 | 10,225 | +0,69 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 107,400 | 107,500 | +0,89 |
| Air Products & Chemicals Inc. | 153,720 | 154,430 | +1,07 |
| Air Transport Svcs Group Inc. | 21,940 | 22,120 | +3,69 |
| Airbus SE | 111,200 | 111,400 | +3,44 |
| AirMedia Group Inc. Sp.ADRs | 0,406 | 0,432 | 0,00 |
| AIXTRON SE | 9,940 | 10,035 | +0,89 |
| Ajisen (China) Holdings Ltd. | 0,242 | 0,261 | 0,00 |
| AK Steel Holding Corp. | 2,620 | 2,650 | +0,75 |
| Akamai Technologies Inc. | 61,920 | 62,230 | +0,80 |
| AKASOL AG | 33,045 | 33,540 | +0,68 |
| Akastor ASA | 1,400 | 1,410 | 0,00 |
| Akcea Therapeutics Inc. | 24,410 | 24,650 | 0,00 |
| Akebia Therapeutics Inc. | 5,830 | 5,930 | +1,05 |
| Aker Solutions ASA | 4,420 | 4,430 | 0,00 |
| Akers Biosciences Inc. | 0,749 | 0,831 | 0,00 |
| Akorn Inc. | 3,880 | 3,990 | +2,08 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 2,540 | 2,570 | +2,88 |
| Akzo Nobel N.V. | 81,200 | 81,350 | +3,24 |
| Alacer Gold Corp. | 2,250 | 2,280 | -0,44 |
| Alamos Gold Inc. (new) | 3,970 | 4,050 | 0,00 |
| Alaska Air Group Inc. | 58,570 | 58,810 | -0,46 |
| Alba Minerals Ltd. | 0,043 | 0,055 | -12,24 |
| ALBA SE | 69,500 | 71,000 | 0,00 |
| Albemarle Corp. | 71,800 | 72,230 | +0,67 |
| Albireo Pharma Inc. | 23,070 | 23,640 | 0,00 |
| Albis Leasing AG | 2,930 | 3,110 | -2,33 |
| Alcoa Upstream Corp. | 24,970 | 25,070 | +1,44 |
| Alder BioPharmaceuticals Inc. | 12,550 | 12,800 | 0,00 |
| Aldever Resources Inc. | 0,031 | 0,047 | +10,81 |
| Ale Property Group | 2,960 | 3,060 | 0,00 |
| Aleafia Health Inc. | 1,570 | 1,590 | +4,55 |
| Alexanderwerk AG | 13,200 | 14,300 | 0,00 |
| Alexandria Minerals Corp. | 0,016 | 0,021 | 0,00 |
| Alexandria Real Est. Equ. Inc. | 118,180 | 120,570 | 0,00 |
| Alexco Resource Corp. | 1,130 | 1,170 | +6,36 |
| Alexion Pharmaceuticals Inc. | 114,340 | 114,680 | +2,37 |
| Alexium International Grp Ltd. | 0,054 | 0,094 | 0,00 |
| Algonquin Power&Utilities Corp | 9,490 | 9,540 | 0,00 |
| Alibaba Group Holding Ltd. sp.ADRs | 146,800 | 147,160 | -1,61 |
| Alibaba Health Inform.Tech.Ltd | 0,820 | 0,901 | +2,70 |
| Align Technology Inc. | 225,080 | 226,150 | +1,78 |
| Alimentation Couche-Tard Inc. CL B | 48,520 | 49,010 | 0,00 |
| Alimera Sciences Inc. | 0,966 | 1,000 | +1,03 |
| Alio Gold Inc. | 0,772 | 0,802 | +5,97 |
| Alkane Resources Ltd. | 0,121 | 0,150 | 0,00 |
| Alkermes PLC | 28,400 | 29,200 | 0,00 |
| All for One Steeb AG | 53,000 | 54,000 | -0,74 |
| Allakos Inc. | 30,650 | 30,970 | 0,00 |
| Allegheny Technologies Inc. | 24,670 | 24,780 | 0,00 |
| Allegion PLC | 81,000 | 81,500 | 0,00 |
| Allergan PLC | 123,000 | 124,000 | 0,00 |
| Allergy Therapeutics PLC | 0,154 | 0,174 | 0,00 |
| Allgeier SE | 26,100 | 26,400 | -1,50 |
| Alliance Data Systems Corp. | 152,690 | 153,910 | +1,55 |
| Alliance Resource Partners LP | 16,970 | 17,080 | +0,35 |
| Alliance Resources Ltd. | 0,060 | 0,073 | 0,00 |
| Alliant Energy Corp. | 39,640 | 39,960 | 0,00 |
| Allianz SE | 189,500 | 189,700 | +2,29 |
| Allison Transmission Hldg.Inc. | 43,740 | 44,010 | 0,00 |
| Allstate Corp., The | 83,190 | 83,870 | +1,24 |
| Ally Financial Inc. | 23,830 | 23,970 | 0,00 |
| Almaden Minerals Ltd. | 0,628 | 0,637 | 0,00 |
| Almonty Industries Inc. | 0,434 | 0,455 | +0,69 |
| Alnylam Pharmaceuticals Inc | 73,370 | 74,490 | +0,41 |
| Alpha & Omega Semiconductor | 10,220 | 10,410 | 0,00 |
| Alpha Bank S.A. | 1,014 | 1,033 | +1,09 |
| Alpha Pro Tech Ltd. | 3,340 | 3,570 | 0,00 |
| Alphabet Inc. Class A | 990,340 | 990,930 | -1,15 |
| Alphabet Inc. Class C | 984,870 | 985,530 | -0,88 |
| Alpine Immune Sciences Inc. | 4,980 | 5,120 | -0,60 |
| ALS Ltd. | 4,860 | 5,020 | 0,00 |
| ALSO Holding AG | 115,000 | 115,800 | 0,00 |
| Alstom S.A. | 37,610 | 37,680 | +2,36 |
| alstria office REIT-AG | 13,120 | 13,210 | -0,76 |
| Altaba Inc. | 59,830 | 60,190 | -1,02 |
| AltaGas Ltd. | 10,450 | 10,560 | -1,67 |
| Altair Engineering Inc. | 30,570 | 30,820 | 0,00 |
| Altair Resources Inc. | 0,029 | 0,035 | 0,00 |
| Altamira Gold Corp. | 0,061 | 0,070 | -1,54 |
| Altech Chemicals Ltd. | 0,069 | 0,086 | 0,00 |
| Alten S.A. | 88,650 | 89,100 | +0,57 |
| Alteryx Inc. Cl.A | 63,260 | 64,020 | +0,21 |
| Altice Europe N.V. A-Shares | 1,806 | 1,816 | 0,00 |
| Altice USA Inc. | 19,030 | 19,180 | 0,00 |
| Altimmune Inc. | 2,590 | 2,680 | 0,00 |
| Altiplano Minerals Inc. | 0,102 | 0,110 | +0,98 |
| Altius Minerals Corp. | 7,800 | 7,920 | 0,00 |
| Altran Technologies S.A. | 7,725 | 7,780 | 0,00 |
| Altria Group Inc. | 43,090 | 43,210 | -0,60 |
| Altura Mining Ltd. | 0,084 | 0,089 | 0,00 |
| Altus Group Ltd. | 17,320 | 17,420 | 0,00 |
| Alumina Ltd. | 1,650 | 1,720 | +2,42 |
| Aluminum Corp. of China Ltd. | 0,317 | 0,337 | 0,00 |
| AlzChem Group AG | 2,200 | 2,300 | 0,00 |
| AMA Group Ltd. | 0,546 | 0,567 | 0,00 |
| AMADEUS FIRE AG | 90,700 | 91,200 | +0,67 |
| Amadeus IT Group SA | 68,780 | 69,060 | -0,15 |
| AMAG Pharmaceuticals Inc. | 14,730 | 14,850 | 0,00 |
| amalphi ag | 1,800 | 2,000 | 0,00 |
| Amani Gold Ltd. | 0,002 | 0,003 | 0,00 |
| Amarin Corp. PLC | 15,500 | 15,700 | +0,65 |
| Amaysim Australia Ltd. | 0,601 | 0,642 | 0,00 |
| Amazon.Com Inc. | 1.422,630 | 1.423,370 | -1,03 |
| Ambarella Inc. | 34,890 | 35,100 | +0,40 |
| AMBEV S.A. | 4,360 | 4,410 | 0,00 |
| Ambu A/S | 21,580 | 21,720 | +2,28 |
| Amcor Ltd. | 9,230 | 9,400 | 0,00 |
| Amdocs Ltd. | 49,430 | 49,720 | 0,00 |
| Amer Sports Corp. | 39,650 | 39,800 | +0,10 |
| Amer. Superconductor Corp. | 13,050 | 13,480 | -3,22 |
| Ameren Corp. | 61,420 | 61,910 | +1,24 |
| Ameresco Inc. Cl.A | 13,440 | 13,520 | 0,00 |
| American Airlines Group Inc. | 30,950 | 31,080 | -2,66 |
| American Eagle Outfitters Inc. | 17,740 | 17,810 | 0,00 |
| American Electric Power Co.Inc | 70,000 | 70,320 | 0,00 |
| American Express Co. | 94,900 | 95,180 | +0,61 |
| American Helium Inc. | 0,040 | 0,048 | 0,00 |
| American International Grp Inc | 37,350 | 37,570 | +1,18 |
| American Lithium Corp. | 0,246 | 0,262 | 0,00 |
| American Manganese Inc. | 0,088 | 0,096 | +8,79 |
| American Outdoor Brands Corp. | 11,130 | 11,300 | -1,00 |
| American Pacific Mining Corp. | 0,081 | 0,096 | 0,00 |
| American States Water Co. | 61,390 | 61,880 | 0,00 |
| American Tower REIT Inc. | 156,790 | 158,050 | +0,86 |
| American Water Works Co. Inc. | 86,510 | 87,030 | -0,31 |
| Americas Silver Corp. | 1,510 | 1,540 | 0,00 |
| Americold Realty Trust | 25,300 | 25,600 | 0,00 |
| Amerigo Resources Ltd. | 0,622 | 0,667 | +2,47 |
| Ameriprise Financial Inc. | 115,170 | 116,090 | 0,00 |
| AmerisourceBergen Corp. | 76,530 | 76,870 | 0,00 |
| Amerisur Resources PLC | 0,190 | 0,198 | 0,00 |
| Ametek Inc. | 69,650 | 70,210 | 0,00 |
| AMG Advanced Metallurgic.Gr.NV | 31,240 | 31,420 | 0,00 |
| Amgen Inc. | 166,440 | 166,940 | +0,16 |
| Amicus Therapeutics Inc. | 10,010 | 10,210 | 0,00 |
| AMP Ltd. | 1,350 | 1,410 | -0,70 |
| Amphenol Corp. New | 81,720 | 82,370 | 0,00 |
| Amplifon S.p.A. | 16,330 | 16,490 | +0,37 |
| AmpliPhi BioSciences Corp. | 0,218 | 0,240 | +7,14 |
| ams AG | 25,340 | 25,460 | -1,55 |
| Amtech Systems Inc. | 4,270 | 4,430 | 0,00 |
| Amundi S.A. | 54,460 | 54,840 | 0,00 |
| Amyris Biotechnologies Inc. | 4,320 | 4,450 | +8,37 |
| ANA Holdings Inc. | 32,080 | 33,650 | 0,00 |
| Anaconda Mining Inc. | 0,166 | 0,205 | 0,00 |
| Anadarko Petroleum Corp. | 39,950 | 40,120 | +3,53 |
| Analog Devices Inc. | 93,460 | 93,740 | +0,86 |
| Anaptysbio Inc. | 59,860 | 61,080 | 0,00 |
| Anavex Life Sciences Corp. | 2,260 | 2,350 | 0,00 |
| Andritz AG | 44,140 | 44,280 | +1,10 |
| Angang Steel Co. Ltd. | 0,616 | 0,675 | 0,00 |
| Angi Homeservices Inc. | 14,860 | 14,950 | 0,00 |
| Anglo American Platinum Ltd. | 42,030 | 42,880 | +3,34 |
| Anglo American PLC | 22,250 | 22,330 | +2,13 |
| Anglo Pacific Group PLC | 1,930 | 2,030 | 0,00 |
| Anglogold Ashanti Ltd. | 11,910 | 12,030 | -0,91 |
| Anglogold Ltd. ADR | 11,930 | 12,100 | -1,16 |
| Anheuser-Busch InBev N.V./S.A. | 68,500 | 69,000 | +2,22 |
| Anheuser-Busch InBev S.A./N.V. | 68,580 | 68,750 | +2,26 |
| ANI Pharmaceuticals Inc. | 53,640 | 54,050 | 0,00 |
| Animoca Brands Corp. Ltd. | 0,054 | 0,055 | 0,00 |
| Annaly Mortage Management Inc. | 8,990 | 9,060 | -0,44 |
| Ansell Ltd. | 15,250 | 15,460 | 0,00 |
| Anson Resources Ltd. | 0,044 | 0,060 | 0,00 |
| Ansys Inc. | 153,640 | 155,190 | +0,68 |
| Anta Sports Products Ltd. | 4,740 | 4,940 | -1,66 |
| Antares Pharma Inc. | 2,820 | 2,860 | 0,00 |
| Antero Midstream Partners L.P. | 23,000 | 23,190 | +0,13 |
| Antero Resources Corp. | 8,470 | 8,530 | 0,00 |
| Anthem Inc. | 275,110 | 276,360 | +1,12 |
| Antibe Therapeutics Inc. | 0,185 | 0,193 | 0,00 |
| Antofagasta PLC | 10,040 | 10,200 | 0,00 |
| Anworth Mortage Asset Corp. | 3,910 | 3,940 | 0,00 |
| AON PLC Shares A | 152,000 | 153,000 | 0,00 |
| APA Group | 5,760 | 5,910 | 0,00 |
| APAC Resources Ltd. | 0,145 | 0,158 | -2,61 |
| Apache Corp. | 29,400 | 29,530 | +1,45 |
| Apartment Inv. & Managem. Co. Cl.A | 43,810 | 44,010 | 0,00 |
| Aperam S.A. | 26,640 | 26,880 | +1,70 |
| Apergy Corp. | 32,290 | 32,820 | +1,41 |
| Aphria Inc. | 8,440 | 8,550 | +6,09 |
| Apollo Commercial Real Est.Fi. | 15,820 | 15,900 | 0,00 |
| Apollo Investment Corp. | 13,470 | 13,660 | 0,00 |
| Appian Corp. | 34,310 | 34,660 | -0,21 |
| Appl. Recycl. Cent. of Am. Inc | 0,359 | 0,404 | 0,00 |
| Apple Inc. | 150,660 | 150,720 | -0,51 |
| Applied Industrial Techs Inc. | 51,110 | 51,420 | 0,00 |
| Applied Materials Inc. | 34,500 | 34,700 | -4,22 |
| Applied Optoelectronics Inc. | 13,270 | 13,350 | 0,00 |
| APPx Group Holdings Inc. | 0,023 | 0,028 | -3,70 |
| Aptargroup Inc. | 89,840 | 90,570 | +0,09 |
| Aptiv PLC | 71,500 | 71,830 | -0,57 |
| Aqua America Inc. | 31,470 | 31,600 | 0,00 |
| Aqua Metals Inc. | 2,290 | 2,310 | 0,00 |
| Aquaventure Holdings Ltd. | 18,750 | 18,930 | 0,00 |
| Aquinox Pharmaceuticals Inc. | 2,350 | 2,410 | 0,00 |
| Arafura Resources NL | 0,030 | 0,034 | -3,13 |
| Aravive Inc. | 4,180 | 4,440 | 0,00 |
| Arbonia AG | 9,850 | 9,940 | 0,00 |
| Arbutus Biopharma Corp. | 3,400 | 3,440 | 0,00 |
| ARC Resources Ltd. | 6,750 | 6,780 | 0,00 |
| ArcelorMittal S.A. | 20,345 | 20,465 | +3,72 |
| ArcelorMittal S.A. NY reg. | 20,400 | 20,600 | 0,00 |
| Archer Exploration Ltd. | 0,042 | 0,051 | 0,00 |
| Archer-Daniels-Midland Co. | 37,070 | 37,230 | -0,08 |
| Arconic Inc. | 15,460 | 15,610 | +0,13 |
| Arcos Dorados Holdings Inc. | 7,500 | 7,570 | 0,00 |
| Arcosa Inc. | 27,760 | 27,930 | 0,00 |
| Arctic Star Exploration Corp. | 0,022 | 0,028 | 0,00 |
| Ardagh Group S.A. | 11,200 | 11,300 | +0,88 |
| Ardea Resources Ltd. | 0,310 | 0,330 | +1,60 |
| Ardelyx Inc. | 2,270 | 2,360 | 0,00 |
| Arena Pharmaceuticals Inc. | 44,020 | 44,370 | 0,00 |
| Ares Capital Corp. | 15,030 | 15,330 | +0,07 |
| Argentina Lithium&Energy Corp. | 0,091 | 0,103 | +16,49 |
| Argonaut Gold Inc. | 1,290 | 1,310 | -0,76 |
| Argosy Minerals Ltd. | 0,081 | 0,090 | 0,00 |
| Arht Media Inc. | 0,086 | 0,105 | +7,69 |
| Arista Networks Inc. | 232,960 | 234,010 | +9,41 |
| Aristocrat Leisure Ltd. | 15,430 | 15,920 | 0,00 |
| Arkema | 83,700 | 84,300 | 0,00 |
| Arlo Technologies Inc. | 3,240 | 3,250 | -2,70 |
| Arotech Corp. | 2,980 | 3,040 | 0,00 |
| Aroundtown Property Hldgs S.A. | 7,560 | 7,625 | -0,66 |
| Arqule Inc. | 2,990 | 3,060 | 0,00 |
| Array Biopharma Inc. | 20,180 | 20,790 | +2,87 |
| Arrow Electronics Inc. | 71,510 | 72,390 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 15,790 | 15,940 | +0,58 |
| artec technologies AG | 3,980 | 4,140 | -1,47 |
| Artemis Resources Ltd. | 0,045 | 0,052 | 0,00 |
| artnet AG | 3,260 | 3,580 | 0,00 |
| Artprice.com S.A. | 13,980 | 14,160 | 0,00 |
| Aryzta AG | 0,936 | 0,944 | -2,24 |
| Asahi Kasei Corp. | 8,720 | 9,130 | 0,00 |
| Asanko Gold Inc. | 0,649 | 0,668 | +3,89 |
| Ascendas Real Estate Inv.Trust | 1,800 | 1,830 | 0,00 |
| Ascletis Pharma Inc. | 0,722 | 0,794 | 0,00 |
| ASGN Inc. | 58,520 | 58,870 | 0,00 |
| Ashmore Group Ltd. | 4,540 | 4,646 | 0,00 |
| Ashtead Group PLC | 23,150 | 23,720 | +0,70 |
| Asian Citrus Holdings Ltd. | 0,000 | 0,000 | 0,00 |
| ASICS Corp. | 12,150 | 12,510 | 0,00 |
| asknet AG | 11,100 | 11,500 | 0,00 |
| ASM International N.V. | 44,060 | 44,150 | -0,36 |
| ASM Pacific Technology Ltd. | 9,660 | 9,960 | 0,00 |
| ASML Holding N.V. | 162,680 | 163,060 | -0,15 |
| ASML Holding N.V. N.Y.Reg | 163,000 | 164,000 | 0,00 |
| ASOS PLC | 32,900 | 33,240 | 0,00 |
| Aspen Group Reg.Stap.Secs | 0,584 | 0,604 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 8,910 | 9,250 | 0,00 |
| Aspen Technology Inc. | 88,020 | 89,100 | 0,00 |
| ASR Nederland N.V. | 38,220 | 38,400 | 0,00 |
| Assa-Abloy AB | 18,030 | 18,105 | +1,35 |
| Assertio Therapeutics Inc. | 3,860 | 3,940 | 0,00 |
| Assicurazioni Generali S.P.A. | 15,240 | 15,315 | +1,60 |
| Associated British Foods PLC | 25,960 | 26,270 | -1,08 |
| Assurant Inc. | 86,720 | 87,110 | 0,00 |
| Assure Holdings Corporation | 1,960 | 2,030 | 0,00 |
| Astaldi S.p.A. | 0,766 | 0,788 | -2,56 |
| Astellas Pharma Inc. | 13,450 | 13,760 | 0,00 |
| Asterias Biotherapeutics Inc. Class A | 0,789 | 0,808 | 0,00 |
| Aston Martin Lagonda Global Ho | 13,768 | 14,076 | 0,00 |
| Astorius Resources Ltd. | 0,028 | 0,031 | +16,00 |
| Astrazeneca PLC | 72,040 | 72,200 | +2,04 |
| Asure Software Inc. | 5,340 | 5,550 | 0,00 |
| ASX Ltd. | 42,700 | 43,130 | 0,00 |
| AT & T Inc. | 26,930 | 27,000 | +2,28 |
| AT&S Austria Techn.&Systemt.AG | 16,620 | 16,740 | 0,00 |
| ATAC Resources Ltd. | 0,175 | 0,186 | 0,00 |
| Atara Biotherapeutics Inc. | 35,380 | 36,170 | 0,00 |
| Athabasca Oil Corp. | 0,622 | 0,641 | 0,00 |
| Athene Holding Ltd. Shares A | 39,100 | 39,350 | +2,50 |
| Athersys Inc. | 1,340 | 1,380 | 0,00 |
| Atico Mining Corp. | 0,213 | 0,225 | 0,00 |
| Atlantia S.p.A. | 20,960 | 21,130 | +0,96 |
| Atlantic Gold Corp. | 1,340 | 1,400 | +6,11 |
| Atlas Blockchain Group Inc. | 0,000 | 0,000 | 0,00 |
| Atlas Copco AB | 24,070 | 24,180 | 0,00 |
| Atlas Pearls Ltd. | 0,005 | 0,013 | 0,00 |
| Atlassian Corp. PLC | 92,500 | 93,000 | 0,00 |
| Atmos Energy Corp. | 85,610 | 86,130 | 0,00 |
| ATN International Inc. | 66,520 | 66,980 | 0,00 |
| Atos SE | 83,040 | 83,200 | +0,85 |
| Atoss Software AG | 92,000 | 93,200 | +0,44 |
| Atossa Genetics Inc. | 1,260 | 1,450 | 0,00 |
| Atresmedia Corp.d.Medio.d.Com. | 4,174 | 4,262 | -0,24 |
| Atrium European Real Estat.Ltd | 3,320 | 3,350 | -0,30 |
| Attunity Ltd. | 17,810 | 18,650 | 0,00 |
| Audax Renovables S.A. | 2,390 | 2,420 | 0,00 |
| AUDI AG | 792,000 | 800,000 | +0,76 |
| Audinate Group Ltd. | 2,620 | 2,730 | 0,00 |
| Audio Pixels Holdings Ltd. | 13,500 | 13,800 | 0,00 |
| Audiocodes Ltd. | 11,160 | 11,510 | 0,00 |
| Aumann AG | 27,700 | 28,050 | -4,30 |
| Aura Minerals Inc. | 12,880 | 13,050 | -0,39 |
| Aurania Resources Ltd | 1,810 | 1,850 | 0,00 |
| Aurcana Corp. | 0,389 | 0,440 | -0,80 |
| Aurelia Metals Ltd. | 0,519 | 0,545 | +4,66 |
| AURELIUS Equity Opp.SE&Co.KGaA | 36,640 | 36,920 | +1,99 |
| Aurinia Pharmaceuticals Inc. | 5,800 | 5,890 | 0,00 |
| Auris Medical Holding AG | 0,308 | 0,348 | 0,00 |
| Aurizon Holdings Ltd. | 2,850 | 2,900 | 0,00 |
| Auroch Minerals Ltd. | 0,035 | 0,047 | 0,00 |
| Aurora Cannabis Inc. | 6,190 | 6,250 | -0,16 |
| Aurora Solar Technologies Inc. | 0,029 | 0,035 | 0,00 |
| Aurubis AG | 48,410 | 48,800 | +0,31 |
| Auryn Resources Inc. | 0,877 | 0,902 | 0,00 |
| AusCann Group Holdings Ltd. | 0,285 | 0,305 | +5,76 |
| Ausdrill Ltd. | 0,987 | 1,020 | 0,00 |
| AusNet Services | 1,080 | 1,120 | 0,00 |
| Austevoll Seafood ASA | 11,560 | 11,630 | +3,57 |
| Australia & N. Z. Bkg Grp Ltd. | 16,940 | 17,250 | +1,80 |
| Australian Agricultural Co.Ltd | 0,568 | 0,605 | 0,00 |
| Australian Mines Ltd. | 0,025 | 0,030 | +7,41 |
| Australian Vanadium Ltd. | 0,014 | 0,016 | -6,25 |
| Australian Vintage Ltd. | 0,302 | 0,323 | 0,00 |
| Autodesk Inc. | 141,550 | 142,240 | +0,24 |
| Autohome Inc. | 69,510 | 70,360 | 0,00 |
| Automatic Data Processing Inc. | 132,100 | 132,690 | 0,00 |
| Autonation Inc. | 34,450 | 34,730 | 0,00 |
| Autozone Inc. | 812,840 | 816,750 | +1,41 |
| Auxly Cannabis Group Inc. | 0,483 | 0,499 | +3,31 |
| Avalon Advanced Materials Inc. | 0,035 | 0,037 | 0,00 |
| Avalonbay Communities Inc. | 173,160 | 173,940 | 0,00 |
| Avangrid Inc. | 44,690 | 44,960 | 0,00 |
| Avanos Medical Inc. | 42,620 | 43,140 | +1,43 |
| Avast Plc. | 3,448 | 3,528 | 0,00 |
| Avaya Holdings Corp. | 13,800 | 14,370 | 0,00 |
| Aveo Pharmaceuticals Inc. | 0,542 | 0,553 | +0,37 |
| Avery Dennison Corp. | 92,470 | 93,210 | +0,65 |
| Aves One AG | 7,750 | 8,000 | 0,00 |
| Avesoro Resources Inc. | 1,710 | 1,800 | 0,00 |
| AviChina Industry & Technology | 0,575 | 0,598 | 0,00 |
| Avid Bioservices Inc. | 3,570 | 3,670 | 0,00 |
| Avino Silver & Gold Mines Ltd. | 0,540 | 0,560 | 0,00 |
| Avista Corp. | 36,310 | 36,680 | 0,00 |
| Avita Medical Ltd. | 0,081 | 0,102 | 0,00 |
| Aviva PLC | 4,847 | 4,920 | 0,00 |
| Avnet Inc. | 38,950 | 39,130 | 0,00 |
| Avon Products Inc. | 2,300 | 2,330 | +1,75 |
| AVX Corp. | 16,410 | 16,540 | 0,00 |
| AVZ Minerals Ltd. | 0,026 | 0,028 | +12,00 |
| AXA Equitable Holdings Inc. | 17,040 | 17,180 | 0,00 |
| Axa S.A. | 20,795 | 20,850 | +1,96 |
| Axalta Coating Systems Ltd. | 23,510 | 23,700 | 0,00 |
| Axel Springer SE | 53,350 | 53,550 | +2,37 |
| aXichem AB | 7,340 | 7,460 | 0,00 |
| Axon Enterprise Inc. | 48,910 | 49,230 | +1,45 |
| Axos Financial Inc. | 29,030 | 29,260 | 0,00 |
| Axovant Sciences Ltd. | 1,010 | 1,120 | +3,92 |
| Axsome Therapeutics Inc. | 8,080 | 8,420 | 0,00 |
| AXT Inc. | 3,900 | 3,930 | +4,49 |
| Azincourt Energy Corp. | 0,033 | 0,037 | 0,00 |
| Azure Health Technology Ltd. | 0,000 | 0,000 | 0,00 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.02.2019 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.02.2019 22:00:00
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und 
