Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,085 0,096 0,00
A.P.Moeller-Mærsk A/S 1.109,000 1.121,000 +0,45
A.P.Moeller-Mærsk A/S B 1.179,000 1.185,000 -2,59
A.S. Création Tapeten AG 16,500 17,100 -1,18
a2 Milk Co. Ltd., The 6,120 6,380 0,00
A2A S.p.A. 1,590 1,605 -0,91
AAC Technologies Holdings Inc. 8,960 9,150 -3,24
AAG Energy Holdings Ltd 0,150 0,168 0,00
Aalberts Industries N.V. 36,460 36,550 -0,27
AAON Inc. 35,870 36,190 0,00
AAP Implantate AG 1,880 1,920 +0,79
Aareal Bank AG 35,410 35,700 -2,22
AB Science S.A. 4,510 4,512 0,00
Abattis Bioceuticals Corp. 0,115 0,122 +3,36
ABB Ltd. 19,720 19,750 +0,97
ABB Ltd. ADR 19,600 19,700 -1,02
Abbott Laboratories 56,440 56,690 +0,50
AbbVie Inc. 86,090 86,620 +0,22
Abcam PLC 16,150 16,440 +1,36
Abcourt Mines Inc. Class B 0,029 0,042 0,00
Aben Resources Ltd. 0,245 0,268 -0,82
Abeona Therapeutics Inc. 11,470 11,740 -2,83
Abercrombie & Fitch Co. 24,090 24,200 -0,54
Abiomed Inc. 312,830 314,860 -3,35
ABN AMRO Group N.V. 22,510 22,600 -0,96
Abraxas Petroleum Corp. 1,860 1,910 0,00
Acacia Communications Inc. 32,370 33,350 0,00
Acacia Mining PLC 1,273 1,317 0,00
Acadia Pharmaceuticals Inc. 11,350 11,420 0,00
Acceleron Pharma Inc. 42,130 42,410 0,00
Accell Group N.V. 17,460 17,600 +0,34
Accentro Real Estate AG 10,950 11,050 -2,65
Accenture Ltd. 144,000 145,000 0,00
Acciona S.A. 70,960 71,460 0,00
Accor S.A. 43,160 43,240 -0,19
AcelRx Pharmaceuticals Inc. 2,600 2,690 0,00
Aceto Corp. 2,840 2,870 0,00
Achaogen Inc. 5,110 5,220 0,00
Achieve Life Sciences Inc. 2,430 2,450 -1,23
Achillion Pharmaceuticals Inc. 2,200 2,230 0,00
ACM Research Inc. 11,100 11,240 0,00
Acorda Therapeutics Inc. 24,470 24,740 0,00
ACS, Act.de Constr.y Serv. SA 34,610 34,860 -0,75
Actinium Pharmaceuticals Inc. 0,535 0,568 0,00
Activision Blizzard Inc. 60,210 60,660 -1,55
Acuity Brands Inc. 124,570 126,580 0,00
Ad Pepper Media Intl N.V. 3,690 3,750 +0,27
Adamas Pharmaceuticals Inc. 19,400 19,800 0,00
Adamis Pharmaceuticals Corp. 2,000 2,160 +0,80
Adecco Group AG 51,180 51,240 -0,51
Adecoagro S.A. 7,350 7,450 +1,37
Adelaide Brighton Ltd. 4,240 4,370 0,00
Adept Telecom PLC 3,760 4,120 0,00
adesso AG 60,500 61,500 +1,66
adidas AG 207,400 207,900 -0,86
Adient PLC 39,800 40,000 0,00
Adler Modemärkte AG 4,070 4,170 -1,66
ADLER Real Estate AG 14,340 14,540 +0,70
Admiral Group PLC 22,710 23,060 0,00
ADO Properties S.A. 53,500 53,800 +3,76
Adobe Systems Inc. 214,420 215,080 -1,90
Adocia SAS 16,160 16,300 0,00
ADT Inc. 7,560 7,650 0,00
Adtalem Global Education Inc. 41,120 41,340 -0,08
Aduro Biotech Inc. 4,950 5,140 0,00
ADVA Optical Networking SE 6,200 6,295 -3,66
Advance Auto Parts Inc. 139,170 140,000 -0,36
Advanced Drainage Systems Inc. 27,240 27,440 0,00
Advanced Energy Inds Inc. 50,160 50,470 -2,66
Advanced Medical Solut.Grp PLC 3,995 4,015 0,00
Advanced Micro Devices Inc. 17,100 17,440 +1,23
Advansix Inc. 28,150 28,380 0,00
Advantage Lithium Corp. 0,538 0,553 -1,46
Advantage Oil & Gas Ltd. 2,600 2,640 0,00
Advaxis Inc. 1,240 1,270 0,00
ADX Energy Ltd. 0,006 0,009 -25,00
Adyen N.V. 525,400 528,000 -0,90
Aecom Technology Corp.[Del.] 28,620 28,900 0,00
Aegean Marine Petrol.Netw.Inc. 1,620 1,790 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,286 5,304 -4,14
Aena SME S.A. 152,450 153,800 -0,88
Aequus Pharmaceuticals Inc. 0,117 0,127 0,00
Aerie Pharmaceuticals Inc. 55,300 56,450 0,00
Aerojet Rocketdyne Hldgs Inc. 31,220 31,410 -2,72
Aéroports de Paris 190,500 191,200 0,00
AeroVironment Inc. 73,000 74,560 -1,38
AES Corp., The 12,140 12,220 0,00
AEterna Zentaris Inc. 1,550 1,600 -2,47
Aetna Inc. 173,400 174,180 0,00
Affiliated Managers Group Inc. 127,730 128,810 +0,37
Aflac Inc. 40,780 40,960 -0,07
African Rainbow Minerals Ltd. 6,960 7,370 0,00
AG Mortgage Investm.Trust Inc. 16,560 16,660 0,00
Agco Corp. 52,320 52,550 +2,73
AGEAS SA/NV 44,720 44,810 +0,40
Agenus Inc. 1,450 1,480 -3,36
Agfa-Gevaert N.V. 3,980 4,012 -2,16
Aggreko PLC 9,308 9,458 0,00
Agilent Technologies Inc. 56,380 56,640 0,00
Agios Pharmaceuticals Inc. 66,180 66,770 -1,65
AGL Energy Ltd. 13,580 13,990 0,00
AGNC Investment Corp. 16,810 16,910 +0,42
Agnico Eagle Mines Ltd. 31,020 31,160 +1,71
AGRANA Beteiligungs-AG 21,250 21,300 -0,93
AGRARIUS AG 4,220 4,700 -2,17
Agricult. Bk of China, The 0,385 0,424 0,00
Ahlers AG 4,020 4,130 +0,97
Ahold Delhaize N.V., Konkinkl. 20,900 20,975 -0,24
AIA Group Ltd 7,370 7,510 -0,80
AIB Group PLC 4,838 4,930 -0,29
Ainsworth Game Technology Ltd. 0,719 0,766 0,00
Air Berlin PLC 0,017 0,020 -2,86
Air Canada Inc. (Variable Vtg) o.N. 15,900 16,220 0,00
Air China Ltd. 0,699 0,732 -4,50
Air France-KLM 8,702 8,754 -3,51
Air Liquide-SA Et.Expl.P.G.Cl. 106,000 106,050 0,00
Air Products & Chemicals Inc. 145,310 145,970 0,00
Air Transport Svcs Group Inc. 17,680 17,820 0,00
Airbus SE 108,060 108,260 +0,95
AirMedia Group Inc. Sp.ADRs 0,393 0,416 0,00
AIXTRON SE 10,225 10,320 -2,52
AJ Lucas Group Ltd. 0,210 0,228 0,00
Ajisen (China) Holdings Ltd. 0,349 0,381 0,00
AK Steel Holding Corp. 3,800 3,850 +2,14
Akamai Technologies Inc. 62,300 62,580 -0,49
AKASOL AG 50,300 50,800 +0,20
Akastor ASA 1,760 1,770 0,00
Akcea Therapeutics Inc. 31,190 31,490 +1,94
Aker Solutions ASA 5,530 5,550 0,00
Akers Biosciences Inc. 0,216 0,239 -6,20
Akorn Inc. 16,440 16,770 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,180 2,210 -0,90
Akzo Nobel N.V. 79,460 79,640 -0,20
Alacer Gold Corp. 1,510 1,560 +6,71
Alamos Gold Inc. (new) 3,790 3,860 +1,33
Alaska Air Group Inc. 56,690 56,920 +0,55
Alba Minerals Ltd. 0,043 0,062 -16,67
ALBA SE 77,500 79,500 -0,64
Albemarle Corp. 83,150 83,650 -2,18
Albireo Pharma Inc. 26,040 26,630 +1,88
Albis Leasing AG 3,520 3,670 +3,10
Alcoa Upstream Corp. 36,660 36,800 -0,47
Alder BioPharmaceuticals Inc. 16,060 16,410 0,00
Alderan Resources Ltd. 0,298 0,322 0,00
Aldever Resources Inc. 0,026 0,052 0,00
Aldridge Minerals Inc. 0,051 0,113 +21,74
Ale Property Group 3,340 3,480 0,00
Aleafia Health Inc. 0,449 0,475 +3,01
Alexanderwerk AG 26,400 28,000 -2,22
Alexandria Minerals Corp. 0,025 0,033 0,00
Alexandria Real Est. Equ. Inc. 112,300 114,570 0,00
Alexco Resource Corp. 0,929 0,967 +4,90
Alexion Pharmaceuticals Inc. 101,230 101,530 +1,68
Alexium International Grp Ltd. 0,087 0,127 0,00
Algae.Tec Ltd. 0,008 0,013 +18,18
Algonquin Power&Utilities Corp 9,090 9,140 0,00
Alibaba Group Holding Ltd. sp.ADRs 150,860 151,240 +0,05
Alibaba Health Inform.Tech.Ltd 0,721 0,750 -3,85
Align Technology Inc. 311,590 313,090 -1,42
Alimentation Couche-Tard Inc. CL B 41,960 42,380 0,00
Alimera Sciences Inc. 0,758 0,798 0,00
Alio Gold Inc. 0,674 0,703 -1,44
Alkane Resources Ltd. 0,104 0,145 +5,60
Alkermes PLC 38,200 39,600 0,00
All for One Steeb AG 56,800 57,600 +1,41
Allakos Inc. 33,770 34,150 0,00
Allegheny Technologies Inc. 22,420 22,520 0,00
Allegion PLC 75,500 76,000 0,00
Allergan PLC 162,000 163,000 0,00
Allergy Therapeutics PLC 0,280 0,307 +0,99
Allgeier SE 34,200 34,500 +3,01
Alliance Data Systems Corp. 207,220 208,900 0,00
Alliance Growers Corp. 0,095 0,107 0,00
Alliance Resource Partners LP 17,480 17,620 +0,68
Alliance Resources Ltd. 0,058 0,066 -1,69
Alliant Energy Corp. 37,950 38,250 0,00
Allianz SE 184,600 184,980 -0,61
Allison Transmission Hldg.Inc. 41,660 41,910 +1,84
Allstate Corp., The 87,080 87,780 0,00
Ally Financial Inc. 23,490 23,630 0,00
Almaden Minerals Ltd. 0,546 0,564 0,00
Almonty Industries Inc. 0,495 0,553 -9,39
Alnylam Pharmaceuticals Inc 82,020 83,250 +0,69
Alpha & Omega Semiconductor 12,400 12,630 0,00
Alpha Bank S.A. 1,563 1,583 -1,25
Alpha Pro Tech Ltd. 2,890 3,150 0,00
Alphabet Inc. Class A 1.061,380 1.062,490 -1,10
Alphabet Inc. Class C 1.048,390 1.049,610 -0,98
Alpine Immune Sciences Inc. 5,020 5,130 0,00
ALS Ltd. 5,570 5,750 0,00
ALSO Holding AG 95,400 96,200 0,00
Alstom S.A. 36,820 36,920 -1,00
alstria office REIT-AG 13,100 13,190 -1,72
Altaba Inc. 59,530 59,890 -0,75
AltaGas Ltd. 16,720 16,900 +1,57
Altair Engineering Inc. 35,000 35,290 0,00
Altair Resources Inc. 0,013 0,017 0,00
Altamira Gold Corp. 0,061 0,073 0,00
Altech Chemicals Ltd. 0,110 0,119 +10,19
Alten S.A. 86,400 86,850 -0,17
Alteryx Inc. Cl.A 47,460 48,040 -2,03
Altice Europe N.V. A-Shares 2,357 2,370 0,00
Altice USA Inc. 15,220 15,340 0,00
Altiplano Minerals Inc. 0,178 0,200 -0,52
Altius Minerals Corp. 7,930 8,050 0,00
Altran Technologies S.A. 9,105 9,145 +2,64
Altria Group Inc. 53,230 53,390 -0,24
Altura Mining Ltd. 0,161 0,181 0,00
Altus Group Ltd. 20,230 20,350 0,00
Altyn PLC 0,009 0,017 0,00
Alumina Ltd. 1,720 1,790 +1,13
Aluminum Corp. of China Ltd. 0,330 0,349 +2,62
AlzChem Group AG 2,930 3,060 0,00
AMA Group Ltd. 0,618 0,653 0,00
AMADEUS FIRE AG 96,600 97,100 +0,94
Amadeus IT Group SA 75,720 75,960 +1,36
AMAG Pharmaceuticals Inc. 21,030 21,230 0,00
amalphi ag 1,960 2,120 +5,10
Amani Gold Ltd. 0,004 0,006 0,00
Amarin Corp. PLC 2,560 2,600 -2,26
Amaysim Australia Ltd. 0,600 0,630 0,00
Amazon.Com Inc. 1.644,840 1.645,620 -0,84
Ambarella Inc. 33,130 33,330 -2,66
AMBEV S.A. 4,270 4,320 -1,64
Ambu A/S 36,560 36,720 -0,54
Amcor Ltd. 9,060 9,260 0,00
Amdocs Ltd. 57,000 57,340 0,00
Amer Sports Corp. 27,990 28,090 -0,75
Amer. Superconductor Corp. 5,220 5,390 0,00
Ameren Corp. 56,380 56,830 0,00
Ameresco Inc. Cl.A 12,900 13,010 0,00
American Airlines Group Inc. 32,960 33,110 -1,19
American Eagle Outfitters Inc. 24,330 24,430 0,00
American Electric Power Co.Inc 63,220 63,500 0,00
American Express Co. 89,910 90,180 +0,02
American Helium Inc. 0,087 0,097 0,00
American International Grp Inc 45,820 46,100 -0,39
American Lithium Corp. 0,259 0,279 0,00
American Manganese Inc. 0,091 0,099 -2,06
American Outdoor Brands Corp. 8,880 9,010 +0,68
American Pacific Mining Corp. 0,082 0,089 0,00
American States Water Co. 52,600 53,030 0,00
American Tower REIT Inc. 131,610 132,660 0,00
American Water Works Co. Inc. 77,990 78,460 +0,46
Americas Silver Corp. 1,990 2,030 +2,56
Americold Realty Trust 20,730 20,980 0,00
Amerigo Resources Ltd. 0,481 0,530 -0,38
Ameriprise Financial Inc. 121,420 122,410 0,00
AmerisourceBergen Corp. 76,510 76,850 0,00
Amerisur Resources PLC 0,160 0,166 0,00
Ametek Inc. 66,430 66,970 +0,17
AMG Advanced Metallurgic.Gr.NV 42,080 42,260 -2,73
Amgen Inc. 172,300 172,810 +0,10
Amiad Water Systems Ltd. 2,520 2,630 0,00
Amicus Therapeutics Inc. 11,440 11,670 0,00
AMP Ltd. 2,140 2,230 0,00
Amphenol Corp. New 81,870 82,520 -0,19
Amplifon S.p.A. 19,330 19,510 +0,05
AmpliPhi BioSciences Corp. 0,984 1,050 +1,96
ams AG 58,450 58,700 -3,17
Amtech Systems Inc. 4,150 4,270 0,00
Amundi S.A. 59,280 59,680 -0,03
Amyris Biotechnologies Inc. 5,640 5,820 -12,75
ANA Holdings Inc. 30,050 30,850 0,00
Anaconda Mining Inc. 0,178 0,220 0,00
Anadarko Petroleum Corp. 54,110 54,350 +0,15
Analog Devices Inc. 82,550 82,800 0,00
Anaptysbio Inc. 74,510 76,120 0,00
Anavex Life Sciences Corp. 2,310 2,410 0,00
Andeavor 126,420 127,000 0,00
Andritz AG 50,600 50,700 -0,60
Angang Steel Co. Ltd. 0,811 0,853 0,00
Angi Homeservices Inc. 16,960 17,060 0,00
Anglo American Platinum Ltd. 23,470 24,300 +0,93
Anglo American PLC 17,232 17,292 -0,73
Anglo Pacific Group PLC 1,400 1,455 0,00
Anglogold Ashanti Ltd. 6,340 6,470 -0,31
Anglogold Ltd. ADR 6,270 6,360 0,00
Anheuser-Busch InBev N.V./S.A. 87,000 87,500 0,00
Anheuser-Busch InBev S.A./N.V. 86,880 87,170 +0,80
ANI Pharmaceuticals Inc. 49,100 49,450 0,00
Animoca Brands Corp. Ltd. 0,048 0,052 +18,18
Annaly Mortage Management Inc. 9,300 9,380 +0,43
Ansell Ltd. 17,620 17,840 -0,34
Anson Resources Ltd. 0,056 0,081 0,00
Ansys Inc. 149,790 151,320 +0,86
Anta Sports Products Ltd. 4,370 4,480 0,00
Antares Pharma Inc. 2,950 2,990 +2,41
Antero Midstream Partners L.P. 26,820 27,030 0,00
Antero Resources Corp. 15,240 15,360 0,00
Anthem Inc. 230,190 231,230 -1,50
Antibe Therapeutics Inc. 0,182 0,190 0,00
Antofagasta PLC 9,240 9,390 -2,36
Anworth Mortage Asset Corp. 4,220 4,250 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 125,000 126,000 0,00
APA Group 6,290 6,480 0,00
APAC Resources Ltd. 0,119 0,132 -9,16
Apache Corp. 36,620 36,790 -0,24
Apartment Inv. & Managem. Co. Cl.A 38,290 38,460 0,00
Aperam S.A. 38,580 38,720 -0,85
Apergy Corp. 37,410 38,010 0,00
Aphria Inc. 7,020 7,100 +0,87
Apollo Commercial Real Est.Fi. 16,770 16,870 -1,90
Apollo Investment Corp. 4,930 5,000 -0,40
Apollo Tourism & Leisure Ltd. 1,050 1,090 0,00
Appian Corp. 31,420 31,780 -1,81
Appl. Recycl. Cent. of Am. Inc 0,606 0,681 +1,52
Apple Inc. 190,200 190,270 +1,41
Applied Industrial Techs Inc. 66,530 66,970 0,00
Applied Materials Inc. 38,140 38,370 -7,43
Applied Optoelectronics Inc. 34,970 35,200 -0,80
Apricus Biosciences Inc. 0,242 0,261 0,00
Aptargroup Inc. 89,470 90,190 +0,16
Aptiv PLC 80,910 81,280 +0,74
Aqua America Inc. 32,900 33,030 +1,85
Aqua Metals Inc. 2,150 2,170 0,00
Aquaventure Holdings Ltd. 15,070 15,200 0,00
Aquinox Pharmaceuticals Inc. 2,600 2,650 -2,57
Arafura Resources NL 0,048 0,062 -1,89
Aralez Pharmaceuticals Inc. 0,023 0,053 -50,00
Arbutus Biopharma Corp. 7,910 8,040 0,00
ARC Group Worldwide Inc. 1,680 1,870 0,00
ARC Resources Ltd. 9,540 9,590 0,00
ArcelorMittal S.A. 25,390 25,525 -0,32
ArcelorMittal S.A. NY reg. 25,400 25,600 0,00
Archer Exploration Ltd. 0,047 0,064 0,00
Archer-Daniels-Midland Co. 44,070 44,270 -0,02
Arconic Inc. 18,250 18,260 +0,22
Arcos Dorados Holdings Inc. 5,840 5,920 0,00
Arctic Star Exploration Corp. 0,055 0,063 -1,56
Ardagh Group S.A. 13,900 14,000 +0,72
Ardea Resources Ltd. 0,470 0,511 -3,03
Ardelyx Inc. 3,390 3,560 0,00
Ardent Leisure Group 1,090 1,140 0,00
Arena Pharmaceuticals Inc. 31,130 31,380 -1,42
Ares Capital Corp. 15,010 15,310 0,00
Argentina Lithium&Energy Corp. 0,104 0,124 0,00
Argonaut Gold Inc. 1,270 1,290 -0,79
Argosy Minerals Ltd. 0,172 0,180 0,00
Arht Media Inc. 0,184 0,204 +3,02
Arista Networks Inc. 234,660 235,720 +1,43
Aristocrat Leisure Ltd. 19,530 20,030 0,00
Arkema 105,350 105,750 0,00
Arlo Technologies Inc. 16,920 17,020 0,00
Arotech Corp. 2,950 3,040 +0,66
Aroundtown Property Hldgs S.A. 7,065 7,130 0,00
Arqule Inc. 5,410 5,540 +1,27
Array Biopharma Inc. 12,140 12,510 -2,72
Arrow Electronics Inc. 67,770 68,590 0,00
Arrowhead Pharmaceuticals Inc. 12,610 12,730 -0,16
artec technologies AG 4,700 4,800 +1,27
Artemis Resources Ltd. 0,104 0,125 0,00
artnet AG 3,100 3,340 -3,73
Artprice.com S.A. 14,200 14,380 0,00
Aryzta AG 8,278 8,334 -0,17
Asahi Kasei Corp. 12,110 12,500 0,00
Asanko Gold Inc. 0,724 0,750 -2,17
Ascendas Real Estate Inv.Trust 1,720 1,750 0,00
Ascletis Pharma Inc. 0,783 0,837 0,00
ASGN Inc. 79,160 79,660 0,00
Ashmore Group Ltd. 3,816 3,876 0,00
Ashtead Group PLC 25,760 26,360 -0,15
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 12,560 12,920 0,00
asknet AG 11,200 11,600 0,00
ASM International N.V. 44,270 44,360 -1,72
ASM Pacific Technology Ltd. 9,370 9,680 +2,85
ASML Holding N.V. 172,100 172,800 -1,09
ASML Holding N.V. N.Y.Reg 172,000 173,000 -1,15
ASOS PLC 68,140 68,820 -0,44
Aspen Group Reg.Stap.Secs 0,586 0,606 0,00
Aspen Pharmacare Hldgs PLC 15,130 15,720 0,00
Aspen Technology Inc. 93,580 94,720 0,00
ASR Nederland N.V. 37,040 37,220 -2,83
Assa-Abloy AB 17,480 17,520 0,00
Assertio Therapeutics Inc. 6,480 6,610 0,00
Assicurazioni Generali S.P.A. 14,445 14,510 -0,86
Associated British Foods PLC 26,150 26,480 -0,77
Assurant Inc. 91,800 92,210 0,00
Assure Holdings Corporation 0,000 0,000 0,00
Astaldi S.p.A. 1,612 1,654 0,00
Astellas Pharma Inc. 14,740 15,080 0,00
Asterias Biotherapeutics Inc. Class A 1,350 1,400 0,00
Astorius Resources Ltd. 0,020 0,024 -9,09
Astrazeneca PLC 66,340 66,480 -0,20
Asure Software Inc. 11,390 11,800 0,00
ASX Ltd. 43,390 43,830 0,00
AT & T Inc. 28,820 28,910 -0,31
AT&S Austria Techn.&Systemt.AG 20,400 20,500 -5,98
ATAC Resources Ltd. 0,314 0,332 0,00
Atara Biotherapeutics Inc. 31,070 31,770 0,00
Athabasca Oil Corp. 0,988 1,010 0,00
athenahealth Inc. 134,250 135,430 +1,24
Athene Holding Ltd. Shares A 43,540 43,810 0,00
Athersys Inc. 1,680 1,720 0,00
Atico Mining Corp. 0,276 0,296 +4,58
Atlantia S.p.A. 17,510 17,990 -5,66
Atlantic Gold Corp. 1,070 1,120 +1,89
Atlas Blockchain Group Inc. 0,099 0,109 -8,65
Atlas Copco AB 23,870 23,930 0,00
Atlas Iron Ltd. 0,023 0,028 -7,41
Atlas Pearls Ltd. 0,012 0,016 0,00
Atlassian Corp. PLC 68,000 68,500 -0,72
Atmos Energy Corp. 82,210 82,710 -0,24
ATN International Inc. 64,020 64,450 0,00
Atos SE 98,880 99,000 +0,28
Atoss Software AG 81,800 83,000 -4,16
Atossa Genetics Inc. 1,810 2,050 0,00
Atresmedia Corp.d.Medio.d.Com. 6,220 6,300 -0,24
Atrium European Real Estat.Ltd 3,730 3,760 -1,05
Attunity Ltd. 16,170 16,940 0,00
Audax Renovables S.A. 1,845 1,870 0,00
AUDI AG 712,000 720,000 0,00
Audinate Group Ltd. 2,250 2,450 0,00
Audio Pixels Holdings Ltd. 9,560 10,060 0,00
Audiocodes Ltd. 9,450 9,740 0,00
Aumann AG 58,100 58,500 -4,57
Aura Minerals Inc. 1,100 1,160 0,00
Aurcana Corp. 0,000 0,000 0,00
Aurelia Metals Ltd. 0,381 0,393 +2,09
AURELIUS Equity Opp.SE&Co.KGaA 47,180 47,460 +2,42
Aurinia Pharmaceuticals Inc. 4,610 4,680 0,00
Aurizon Holdings Ltd. 2,820 2,870 0,00
Auroch Minerals Ltd. 0,063 0,084 -14,86
Aurora Cannabis Inc. 4,320 4,360 +4,80
Aurora Solar Technologies Inc. 0,112 0,126 0,00
Aurubis AG 62,040 62,420 -0,83
Auryn Resources Inc. 0,883 0,909 +0,56
AusCann Group Holdings Ltd. 0,623 0,658 -1,23
Ausdrill Ltd. 1,210 1,250 0,00
AusNet Services 1,010 1,050 0,00
Austevoll Seafood ASA 11,990 12,100 +0,58
Australia & N. Z. Bkg Grp Ltd. 19,250 19,400 0,00
Australian Agricultural Co.Ltd 0,829 0,869 +3,11
Australian Mines Ltd. 0,039 0,047 +9,30
Australian Vanadium Ltd. 0,031 0,037 +2,86
Australian Vintage Ltd. 0,338 0,358 0,00
Autodesk Inc. 115,380 115,900 -0,54
Automatic Data Processing Inc. 124,300 124,870 +0,38
Automotive Holdings Group Ltd. 1,480 1,540 0,00
Autonation Inc. 40,370 40,690 0,00
Autozone Inc. 667,860 670,870 0,00
Auxly Cannabis Group Inc. 0,511 0,527 +2,33
Avalon Advanced Materials Inc. 0,046 0,051 0,00
Avalonbay Communities Inc. 159,720 160,460 0,00
Avangrid Inc. 43,940 44,200 0,00
Avanos Medical Inc. 56,620 57,310 0,00
Avanti Communications Grp PLC 0,057 0,062 0,00
Avast Plc. 2,574 2,643 +1,65
AVEO Group 1,490 1,530 0,00
Aveo Pharmaceuticals Inc. 2,020 2,040 +2,51
Avery Dennison Corp. 93,080 93,820 0,00
Avesoro Resources Inc. 2,410 2,520 0,00
AviChina Industry & Technology 0,500 0,523 0,00
Avid Bioservices Inc. 4,520 5,100 0,00
Avino Silver & Gold Mines Ltd. 0,782 0,822 +3,84
Avista Corp. 44,870 45,340 0,00
Avita Medical Ltd. 0,045 0,065 0,00
Aviva PLC 5,428 5,510 +0,73
Avnet Inc. 41,500 41,680 0,00
Avon Products Inc. 1,770 1,790 -3,33
AVX Corp. 17,190 17,320 -1,16
AVZ Minerals Ltd. 0,060 0,064 +1,61
AXA Equitable Holdings Inc. 19,340 19,500 0,00
Axa S.A. 21,560 21,615 +0,25
Axalta Coating Systems Ltd. 26,140 26,350 -0,15
Axel Springer SE 60,050 60,250 -0,25
Axon Enterprise Inc. 55,880 56,230 +1,16
Axovant Sciences Ltd. 1,710 1,890 0,00
AXT Inc. 6,360 6,450 +1,12
Azincourt Energy Corp. 0,049 0,055 -3,85
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.08.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen