Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A.C.N. 059 457 279 Ltd. | 0,000 | 0,000 | 0,00 |
| A.I.S. Resources Ltd. | 0,030 | 0,035 | 0,00 |
| A.P.Moeller-Mærsk A/S | 1.255,000 | 1.264,000 | -1,48 |
| A.P.Moeller-Mærsk A/S B | 1.344,000 | 1.347,500 | -1,05 |
| A.S. Création Tapeten AG | 16,300 | 16,700 | +0,61 |
| A.S. Roma S.p.A. | 0,604 | 0,616 | -0,49 |
| a2 Milk Co. Ltd., The | 8,950 | 9,100 | -0,65 |
| A2A S.p.A. | 1,632 | 1,648 | 0,00 |
| A2B Australia Ltd. | 0,935 | 0,970 | 0,00 |
| AAC Technologies Holdings Inc. | 7,520 | 7,718 | +1,32 |
| Aalberts N.V. | 40,240 | 40,300 | +1,01 |
| AAON Inc. | 44,800 | 45,000 | 0,00 |
| AAP Implantate AG | 0,281 | 0,331 | -4,57 |
| Aareal Bank AG | 29,400 | 29,540 | +1,34 |
| AB Science S.A. | 5,020 | 5,090 | 0,00 |
| ABB Ltd. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. ADR | 21,090 | 21,195 | -0,47 |
| Abbott Laboratories | 77,500 | 77,840 | +0,73 |
| AbbVie Inc. | 78,800 | 79,200 | -0,75 |
| Abcam PLC | 16,490 | 16,650 | 0,00 |
| Abcourt Mines Inc. Class B | 0,035 | 0,051 | 0,00 |
| Aben Resources Ltd. | 0,049 | 0,057 | +6,98 |
| Abeona Therapeutics Inc. | 3,260 | 3,300 | -5,59 |
| Abercrombie & Fitch Co. | 15,034 | 15,110 | -3,02 |
| Abiomed Inc. | 163,050 | 164,050 | +1,59 |
| Abivax S.A. | 16,180 | 16,400 | +0,99 |
| ABN AMRO Group N.V. | 16,115 | 16,210 | +1,73 |
| Abraxas Petroleum Corp. | 0,236 | 0,242 | +5,36 |
| AC Immune SA | 7,530 | 7,845 | 0,00 |
| Acacia Communications Inc. | 60,000 | 60,500 | 0,00 |
| Academy Metals Inc. | 0,080 | 0,100 | +24,75 |
| Acadia Pharmaceuticals Inc. | 39,750 | 39,995 | -0,42 |
| Acceleron Pharma Inc. | 45,200 | 45,400 | 0,00 |
| Accell Group N.V. | 25,300 | 25,400 | -0,98 |
| Accentro Real Estate AG | 7,100 | 7,400 | 0,00 |
| Accenture Ltd. | 185,500 | 186,300 | +0,90 |
| Acciona S.A. | 93,750 | 94,250 | +0,64 |
| Accor S.A. | 40,790 | 40,950 | +1,76 |
| AcelRx Pharmaceuticals Inc. | 2,009 | 2,069 | +3,50 |
| Acerinox SA (CE Fab.Acero In.) | 9,780 | 9,878 | +0,04 |
| Achieve Life Sciences Inc. | 0,777 | 0,844 | +27,53 |
| Achillion Pharmaceuticals Inc. | 5,550 | 5,700 | 0,00 |
| Ackermans & van Haaren N.V. | 142,400 | 143,800 | 0,00 |
| Aclaris Therapeutics Inc. | 1,650 | 1,760 | +2,56 |
| ACM Research Inc. | 15,200 | 15,300 | 0,00 |
| Acorda Therapeutics Inc. | 1,560 | 1,590 | -0,60 |
| Acreage Holdings Inc. | 4,755 | 4,860 | 0,00 |
| ACS, Act.de Constr.y Serv. SA | 35,360 | 35,540 | +0,94 |
| Actinium Pharmaceuticals Inc. | 0,169 | 0,201 | 0,00 |
| Activision Blizzard Inc. | 52,570 | 52,970 | -0,15 |
| Acuity Brands Inc. | 117,000 | 118,000 | 0,00 |
| Ad Pepper Media Intl N.V. | 2,620 | 2,690 | +5,88 |
| Adamas Pharmaceuticals Inc. | 5,950 | 6,050 | 0,00 |
| Adamis Pharmaceuticals Corp. | 0,442 | 0,472 | 0,00 |
| Adaptimmune Therapeutics PLC | 1,060 | 1,140 | -0,88 |
| Addiko Bank AG | 14,200 | 14,500 | -0,28 |
| Addtech AB | 25,250 | 25,450 | +2,01 |
| Adecco Group AG | 0,000 | 0,000 | 0,00 |
| Adecoagro S.A. | 7,000 | 7,050 | 0,00 |
| Adelaide Brighton Ltd. | 2,140 | 2,180 | 0,00 |
| adesso SE | 51,300 | 52,300 | +2,80 |
| adidas AG | 278,800 | 279,550 | 0,00 |
| Adient PLC | 20,600 | 20,800 | -1,80 |
| Adler Modemärkte AG | 3,720 | 3,810 | -0,80 |
| ADLER Real Estate AG | 12,380 | 12,560 | +1,29 |
| Admiral Group PLC | 26,430 | 26,500 | +3,41 |
| ADO Properties S.A. | 35,000 | 35,120 | -0,79 |
| Adobe Inc. | 286,900 | 287,500 | +4,86 |
| Adocia SAS | 8,580 | 8,690 | +4,35 |
| ADT Inc. | 7,600 | 7,650 | 0,00 |
| Adtalem Global Education Inc. | 31,160 | 31,320 | 0,00 |
| Aduro Biotech Inc. | 0,990 | 1,030 | -3,77 |
| ADVA Optical Networking SE | 8,010 | 8,100 | +0,25 |
| Advance Auto Parts Inc. | 139,000 | 140,000 | 0,00 |
| Advance NanoTek Ltd. | 3,340 | 3,480 | -6,45 |
| Advanced Drainage Systems Inc. | 33,800 | 34,000 | 0,00 |
| Advanced Emissions Solutio.Inc | 9,300 | 9,550 | +0,52 |
| Advanced Energy Inds Inc. | 61,500 | 62,000 | 0,00 |
| Advanced Medical Solut.Grp PLC | 3,175 | 3,235 | 0,00 |
| Advanced Micro Devices Inc. | 36,935 | 37,090 | -3,13 |
| Advansix Inc. | 18,100 | 18,200 | 0,00 |
| Advantage Lithium Corp. | 0,106 | 0,129 | +8,50 |
| Advantage Oil & Gas Ltd. | 1,810 | 1,850 | 0,00 |
| Advantest Corp. | 46,600 | 47,600 | +2,60 |
| Advanz Pharma Corp. | 4,120 | 4,340 | 0,00 |
| Advaxis Inc. | 0,575 | 0,590 | -5,00 |
| ADX Energy Ltd. | 0,005 | 0,006 | 0,00 |
| Adyen N.V. | 700,200 | 701,600 | -0,20 |
| Aecom Technology Corp | 38,400 | 38,600 | 0,00 |
| Aedas Homes S.A. | 19,680 | 20,100 | 0,00 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 4,152 | 4,159 | +0,39 |
| AEGON N.V. New York Shares EO 0,12 | 4,140 | 4,160 | 0,00 |
| Aena SME S.A. | 174,250 | 175,500 | +1,48 |
| Aequus Pharmaceuticals Inc. | 0,093 | 0,102 | +11,71 |
| Aerie Pharmaceuticals Inc. | 20,200 | 20,400 | 0,00 |
| Aerojet Rocketdyne Hldgs Inc. | 40,200 | 40,400 | -0,50 |
| Aéroports de Paris | 177,300 | 178,400 | 0,00 |
| AeroVironment Inc. | 54,980 | 56,140 | -1,06 |
| AES Corp., The | 16,970 | 17,078 | -0,28 |
| AEterna Zentaris Inc. | 0,706 | 0,744 | -1,91 |
| AFC Ajax N.V. | 20,800 | 20,900 | 0,00 |
| AFC Energy PLC | 0,168 | 0,183 | -0,88 |
| Affiliated Managers Group Inc. | 76,500 | 77,000 | 0,00 |
| Affimed N.V. | 2,175 | 2,405 | 0,00 |
| Affinity Energy & Health Ltd. | 0,000 | 0,000 | 0,00 |
| Aflac Inc. | 47,725 | 47,945 | -1,09 |
| African Rainbow Minerals Ltd. | 10,100 | 10,700 | -0,99 |
| AG Mortgage Investm.Trust Inc. | 14,000 | 14,100 | 0,00 |
| Agco Corp. | 69,140 | 69,480 | -1,60 |
| AGEAS SA/NV | 54,080 | 54,160 | -0,52 |
| Agenus Inc. | 3,411 | 3,488 | -1,45 |
| Agfa-Gevaert N.V. | 4,746 | 4,772 | -0,38 |
| Aggreko PLC | 9,908 | 9,980 | +0,89 |
| Agile Therapeutics Inc. | 1,820 | 1,890 | 0,00 |
| Agilent Technologies Inc. | 75,140 | 75,490 | -0,60 |
| Agios Pharmaceuticals Inc. | 41,770 | 42,170 | +0,27 |
| AGL Energy Ltd. | 12,600 | 12,800 | 0,00 |
| AGNC Investment Corp. | 15,704 | 15,806 | +0,63 |
| Agnico Eagle Mines Ltd. | 54,880 | 55,130 | +0,84 |
| AgraFlora Organics Intl Inc. | 0,095 | 0,098 | +7,73 |
| AGRANA Beteiligungs-AG | 18,640 | 18,720 | -0,32 |
| AGRARIUS AG | 3,900 | 4,100 | -1,99 |
| Agricult. Bk of China, The | 0,368 | 0,390 | 0,00 |
| Agrios Global Holdings Ltd | 0,129 | 0,161 | 0,00 |
| Ahlers AG | 2,440 | 2,560 | -1,59 |
| Ahold Delhaize N.V., Konkinkl. | 22,450 | 22,525 | +0,13 |
| AIA Group Ltd | 9,405 | 9,611 | +0,71 |
| AIB Group PLC | 3,280 | 3,354 | +1,83 |
| AIM ImmunoTech Inc. | 0,396 | 0,414 | +0,66 |
| Aimmune Therapeutics Inc. | 28,000 | 28,400 | -2,11 |
| Air Berlin PLC | 0,007 | 0,008 | -10,00 |
| Air Canada Inc. (Variable Vtg) o.N. | 33,600 | 33,800 | 0,00 |
| Air China Ltd. | 0,870 | 0,905 | +4,61 |
| Air France-KLM | 10,590 | 10,595 | +1,24 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 123,300 | 123,650 | +0,24 |
| Air Products & Chemicals Inc. | 206,000 | 208,000 | -0,95 |
| Air Transport Svcs Group Inc. | 20,200 | 20,400 | 0,00 |
| Airbus SE | 126,040 | 126,440 | +1,35 |
| AirNet Technology Inc. | 0,835 | 0,990 | 0,00 |
| AIXTRON SE | 8,350 | 8,490 | +3,39 |
| AK Steel Holding Corp. | 3,058 | 3,104 | -3,09 |
| Akamai Technologies Inc. | 75,990 | 76,370 | -0,59 |
| Akari Therapeutics PLC ADRs | 1,650 | 1,730 | 0,00 |
| AKASOL AG | 34,275 | 34,770 | +2,26 |
| Akastor ASA | 0,857 | 0,869 | 0,00 |
| Akcea Therapeutics Inc. | 17,250 | 17,400 | 0,00 |
| Akebia Therapeutics Inc. | 5,700 | 5,800 | -0,88 |
| Aker ASA | 49,920 | 50,200 | 0,00 |
| Aker BP ASA | 26,900 | 27,140 | +2,78 |
| Aker Solutions ASA | 2,144 | 2,167 | +2,54 |
| Akers Biosciences Inc. | 2,580 | 2,880 | 0,00 |
| Akorn Inc. | 3,128 | 3,232 | 0,00 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 4,242 | 4,280 | -0,88 |
| Akzo Nobel N.V. | 90,550 | 90,700 | +1,12 |
| Alacer Gold Corp. | 4,631 | 4,707 | +1,00 |
| Alamos Gold Inc. | 4,809 | 4,915 | +0,39 |
| Alarm.com Holdings Inc. | 38,000 | 38,200 | +1,06 |
| Alaska Air Group Inc. | 60,520 | 60,760 | 0,00 |
| Alba Minerals Ltd. | 0,008 | 0,016 | 0,00 |
| ALBA SE | 57,000 | 58,000 | -0,85 |
| Albemarle Corp. | 59,760 | 60,130 | -1,77 |
| Albireo Pharma Inc. | 18,030 | 18,450 | 0,00 |
| Albis Leasing AG | 3,460 | 3,540 | -1,14 |
| Alcoa Upstream Corp. | 18,566 | 18,648 | -2,05 |
| Alcon AG | 0,000 | 0,000 | 0,00 |
| Ale Property Group | 3,300 | 3,500 | 0,00 |
| Aleafia Health Inc. | 0,439 | 0,455 | +3,32 |
| Alexanderwerk AG | 17,800 | 19,000 | -5,43 |
| Alexandria Real Est. Equ. Inc. | 140,000 | 141,000 | 0,00 |
| Alexco Resource Corp. | 1,750 | 1,786 | +2,03 |
| Alexion Pharmaceuticals Inc. | 99,140 | 99,470 | -2,06 |
| Alexium International Grp Ltd. | 0,032 | 0,047 | 0,00 |
| Alfa Laval AB | 22,259 | 22,483 | 0,00 |
| Alfen N.V. | 14,440 | 14,620 | -1,08 |
| Algernon Pharmaceuticals Inc. | 0,029 | 0,039 | 0,00 |
| Algonquin Power&Utilities Corp | 12,600 | 12,700 | -0,79 |
| Alibaba Group Holding Ltd. | 22,940 | 23,050 | +0,22 |
| Alibaba Group Holding Ltd. sp.ADRs | 184,200 | 184,400 | +0,33 |
| Alibaba Health Inform.Tech.Ltd | 0,948 | 0,999 | +0,97 |
| Align Technology Inc. | 239,200 | 240,250 | -2,05 |
| Alimentation Couche-Tard Inc. CL B | 29,000 | 29,200 | 0,00 |
| Alimera Sciences Inc. | 7,220 | 7,540 | 0,00 |
| Alio Gold Inc. | 0,624 | 0,655 | -2,31 |
| Alkane Resources Ltd. | 0,326 | 0,356 | -7,91 |
| Alkermes PLC | 18,400 | 19,100 | -1,05 |
| All for One Group AG | 51,200 | 52,200 | +0,79 |
| Allakos Inc. | 109,920 | 111,100 | 0,00 |
| Allegheny Technologies Inc. | 20,000 | 20,200 | 0,00 |
| Allegion PLC | 110,000 | 111,000 | 0,00 |
| Allergan PLC | 168,900 | 169,900 | +0,53 |
| Allergy Therapeutics PLC | 0,113 | 0,133 | 0,00 |
| Allgeier SE | 33,700 | 34,100 | -3,16 |
| Alliance Data Systems Corp. | 99,000 | 99,500 | +1,53 |
| Alliance Growers Corp. | 0,011 | 0,020 | 0,00 |
| Alliance Resource Partners LP | 8,950 | 9,000 | -3,24 |
| AllianceBernstein Holding L.P. | 27,055 | 27,625 | -0,02 |
| Alliant Energy Corp. | 47,600 | 47,800 | -0,42 |
| Allianz SE | 219,550 | 219,800 | +0,57 |
| Allison Transmission Hldg.Inc. | 44,000 | 44,200 | 0,00 |
| Allstate Corp., The | 98,260 | 99,060 | 0,00 |
| Ally Financial Inc. | 28,200 | 28,400 | -1,39 |
| Almaden Minerals Ltd. | 0,466 | 0,474 | +0,43 |
| Almirall S.A. | 14,610 | 14,840 | 0,00 |
| Almonty Industries Inc. | 0,298 | 0,326 | +0,95 |
| Alnylam Pharmaceuticals Inc | 105,080 | 106,680 | 0,00 |
| Alpha & Omega Semiconductor | 11,600 | 11,700 | 0,00 |
| Alpha Bank S.A. | 1,860 | 1,873 | -0,27 |
| Alpha Lithium Corp. | 0,214 | 0,250 | -1,57 |
| Alpha Pro Tech Ltd. | 2,940 | 3,160 | 0,00 |
| Alphabet Inc. Class A | 1.210,400 | 1.212,600 | +0,07 |
| Alphabet Inc. Class C | 1.211,400 | 1.213,400 | +0,18 |
| Alphamab Oncology | 0,000 | 0,000 | 0,00 |
| Alpine Immune Sciences Inc. | 3,160 | 3,440 | 0,00 |
| ALS Ltd. | 5,600 | 5,700 | 0,00 |
| ALSO Holding AG | 0,000 | 0,000 | 0,00 |
| Alstom S.A. | 41,490 | 41,580 | -0,36 |
| alstria office REIT-AG | 16,410 | 16,500 | -0,06 |
| AltaGas Ltd. | 12,732 | 12,866 | -1,29 |
| Altair Engineering Inc. | 30,400 | 30,600 | +1,34 |
| Altamira Gold Corp. | 0,043 | 0,050 | -3,49 |
| Altech Chemicals Ltd. | 0,060 | 0,066 | +1,87 |
| Alten S.A. | 108,300 | 108,800 | 0,00 |
| Alteryx Inc. Cl.A | 85,400 | 86,440 | +1,20 |
| Altice Europe N.V. A-Shares | 5,486 | 5,518 | +3,41 |
| Altice USA Inc. | 23,800 | 24,000 | 0,00 |
| Altimmune Inc. | 1,524 | 1,589 | -0,03 |
| Altiplano Minerals Inc. | 0,041 | 0,054 | -10,89 |
| Altium Ltd. | 21,400 | 21,800 | +0,93 |
| Altius Minerals Corp. | 7,950 | 8,050 | -3,77 |
| Altra Industrial Motion Corp. | 31,000 | 31,400 | 0,00 |
| Altran Technologies S.A. | 14,135 | 14,245 | -3,35 |
| Altria Group Inc. | 45,055 | 45,195 | +0,91 |
| Altura Mining Ltd. | 0,035 | 0,037 | +0,58 |
| Altus Group Ltd. | 25,400 | 25,600 | 0,00 |
| Alumina Ltd. | 1,450 | 1,480 | +2,78 |
| Aluminum Corp. of China Ltd. | 0,288 | 0,304 | +3,40 |
| AlzChem Group AG | 20,600 | 21,200 | 0,00 |
| AMA Group Ltd. | 0,655 | 0,665 | 0,00 |
| AMADEUS FIRE AG | 129,000 | 129,800 | +1,26 |
| Amadeus IT Group SA | 72,540 | 72,840 | +0,45 |
| AMAG Pharmaceuticals Inc. | 10,000 | 10,100 | +0,98 |
| amalphi ag | 3,040 | 3,240 | -10,11 |
| Amani Gold Ltd. | 0,001 | 0,001 | 0,00 |
| Amarin Corp. PLC | 21,600 | 21,800 | +3,85 |
| Amaysim Australia Ltd. | 0,245 | 0,258 | 0,00 |
| Amazon.Com Inc. | 1.583,800 | 1.585,000 | +0,32 |
| Ambarella Inc. | 49,295 | 49,595 | 0,00 |
| AMBEV S.A. | 4,120 | 4,160 | -0,49 |
| Ambu A/S | 14,500 | 14,595 | -0,48 |
| AMC Entertainment Holdings Inc | 7,250 | 7,550 | 0,00 |
| AMC Networks Inc. | 33,000 | 34,200 | 0,00 |
| AMCOR PLC | 9,450 | 9,550 | 0,00 |
| Amdocs Ltd. | 63,000 | 63,500 | -0,79 |
| Amer. Superconductor Corp. | 7,000 | 7,200 | 0,00 |
| Ameren Corp. | 67,000 | 67,500 | -0,74 |
| Ameresco Inc. Cl.A | 14,700 | 14,800 | 0,00 |
| American Airlines Group Inc. | 24,645 | 24,760 | -0,82 |
| American Eagle Outfitters Inc. | 13,000 | 13,100 | 0,00 |
| American Electric Power Co.Inc | 82,620 | 82,990 | +0,64 |
| American Express Co. | 112,100 | 112,320 | +1,89 |
| American Helium Inc. | 0,000 | 0,000 | 0,00 |
| American International Grp Inc | 46,280 | 46,560 | +0,80 |
| American Lithium Corp. | 0,068 | 0,079 | +7,36 |
| American Manganese Inc. | 0,136 | 0,147 | +2,11 |
| American Outdoor Brands Corp. | 8,241 | 8,374 | +0,46 |
| American Pacific Mining Corp. | 0,045 | 0,052 | -2,60 |
| American States Water Co. | 76,500 | 77,000 | -1,92 |
| American Tower REIT Inc. | 190,360 | 191,920 | +0,89 |
| American Water Works Co. Inc. | 106,880 | 107,540 | +1,11 |
| Americas Gold & Silver Corp. | 2,724 | 2,844 | +4,44 |
| Americold Realty Trust | 29,565 | 29,940 | 0,00 |
| Amerigo Resources Ltd. | 0,370 | 0,398 | +3,91 |
| Ameriprise Financial Inc. | 150,000 | 151,000 | 0,00 |
| AmerisourceBergen Corp. | 76,000 | 76,500 | 0,00 |
| Amerisur Resources PLC | 0,224 | 0,229 | +1,14 |
| Ametek Inc. | 88,290 | 89,000 | -0,67 |
| Amex Exploration Inc. | 0,885 | 0,930 | +6,78 |
| AMG Advanced Metallurgic.Gr.NV | 20,490 | 20,680 | -1,16 |
| Amgen Inc. | 212,650 | 213,250 | +0,71 |
| Amicus Therapeutics Inc. | 8,400 | 8,550 | 0,00 |
| Amkor Technology Inc. | 11,300 | 11,700 | 0,00 |
| Amneal Pharmaceuticals Inc. Cl.A | 4,220 | 4,340 | -8,81 |
| AMP German Cannabis Group Inc. | 0,135 | 0,153 | +5,52 |
| AMP Ltd. | 1,190 | 1,220 | 0,00 |
| AMPD Ventures Inc | 0,151 | 0,171 | -15,57 |
| Amper S.A. | 0,288 | 0,301 | 0,00 |
| Amphenol Corp. | 96,000 | 96,500 | 0,00 |
| Amplifon S.p.A. | 25,060 | 25,300 | -0,93 |
| ams AG | 39,280 | 39,470 | +2,53 |
| Amsterdam Commodities N.V. | 20,600 | 20,650 | -0,97 |
| Amtech Systems Inc. | 5,800 | 5,950 | +0,86 |
| Amundi S.A. | 68,500 | 69,300 | +0,07 |
| Amyris Biotechnologies Inc. | 2,880 | 2,976 | -4,17 |
| ANA Holdings Inc. | 29,800 | 31,000 | 0,00 |
| Anaconda Mining Inc. | 0,129 | 0,165 | 0,00 |
| Analog Devices Inc. | 106,700 | 107,000 | -0,45 |
| Anaptysbio Inc. | 13,975 | 14,280 | -0,93 |
| Anavex Life Sciences Corp. | 2,160 | 2,220 | 0,00 |
| Andritz AG | 38,340 | 38,480 | +1,37 |
| Angang Steel Co. Ltd. | 0,328 | 0,368 | 0,00 |
| Angi Homeservices Inc. | 7,500 | 7,550 | -1,97 |
| Anglo American Platinum Ltd. | 81,900 | 85,050 | -1,91 |
| Anglo American PLC | 25,785 | 26,010 | +0,93 |
| Anglo Pacific Group PLC | 2,270 | 2,350 | +4,48 |
| Anglogold Ashanti Ltd. | 17,660 | 17,845 | -1,96 |
| Anglogold Ltd. ADR | 17,800 | 18,100 | -1,65 |
| Anheuser-Busch InBev N.V./S.A. | 70,000 | 70,500 | 0,00 |
| Anheuser-Busch InBev S.A./N.V. | 69,870 | 70,120 | -0,16 |
| ANI Pharmaceuticals Inc. | 54,500 | 55,000 | 0,00 |
| Animoca Brands Corp. Ltd. | 0,000 | 0,000 | 0,00 |
| Annaly Mortage Management Inc. | 8,494 | 8,570 | +1,01 |
| Ansell Ltd. | 18,200 | 18,400 | 0,00 |
| Anson Resources Ltd. | 0,014 | 0,020 | 0,00 |
| Ansys Inc. | 227,200 | 229,500 | +1,29 |
| Anta Sports Products Ltd. | 8,204 | 8,372 | +0,43 |
| Antares Pharma Inc. | 4,152 | 4,223 | 0,00 |
| Antero Resources Corp. | 2,400 | 2,420 | +0,76 |
| Anthem Inc. | 255,000 | 256,150 | 0,00 |
| Antibe Therapeutics Inc. | 0,280 | 0,296 | 0,00 |
| Antofagasta PLC | 11,180 | 11,365 | +2,74 |
| Anworth Mortage Asset Corp. | 3,240 | 3,260 | 0,00 |
| AON PLC Shares A | 185,000 | 186,000 | 0,00 |
| APA Group | 6,569 | 6,771 | 0,00 |
| APAC Resources Ltd. | 0,100 | 0,113 | +0,96 |
| Apache Corp. | 19,154 | 19,248 | -2,91 |
| Apartment Inv. & Managem. Co. Cl.A | 45,900 | 46,110 | 0,00 |
| Aperam S.A. | 27,950 | 28,190 | +0,21 |
| Apergy Corp. | 25,800 | 26,000 | 0,00 |
| Aphria Inc. | 4,926 | 4,996 | +3,91 |
| Apollo Commercial Real Est.Fi. | 16,500 | 16,600 | 0,00 |
| Apollo Global Management Inc. | 39,600 | 40,400 | 0,00 |
| Apollo Investment Corp. | 15,668 | 15,896 | +1,84 |
| Appen Ltd. | 13,600 | 13,800 | +1,47 |
| AppFolio Inc. Class A | 95,500 | 96,000 | 0,00 |
| Appian Corp. | 37,280 | 37,660 | +1,82 |
| Apple Inc. | 247,450 | 247,550 | +1,52 |
| Applied Industrial Techs Inc. | 60,500 | 61,000 | 0,00 |
| Applied Materials Inc. | 53,700 | 54,020 | -0,79 |
| Applied Optoelectronics Inc. | 9,803 | 9,870 | -1,18 |
| Applus Services S.A. | 11,090 | 11,310 | 0,00 |
| Aptargroup Inc. | 102,100 | 102,950 | -0,29 |
| Aptiv PLC | 83,970 | 84,350 | -1,27 |
| Aptose Biosciences Inc. | 3,580 | 3,720 | -7,54 |
| Aqua America Inc. | 40,400 | 40,600 | +1,48 |
| Aqua Metals Inc. | 0,486 | 0,525 | -3,67 |
| Aquaventure Holdings Ltd. | 19,100 | 19,200 | 0,00 |
| Arafura Resources NL | 0,050 | 0,053 | 0,00 |
| Aravive Inc. | 11,600 | 11,800 | +4,35 |
| Arbonia AG | 0,000 | 0,000 | 0,00 |
| Arbor Realty Trust Inc. | 12,600 | 12,800 | +0,79 |
| Arbutus Biopharma Corp. | 2,075 | 2,135 | 0,00 |
| ARC Resources Ltd. | 5,100 | 5,150 | -1,89 |
| ARCA biopharma Inc. | 4,740 | 4,840 | 0,00 |
| Arcadia Biosciences Inc. | 4,840 | 5,100 | 0,00 |
| Arcadis N.V. | 19,710 | 20,080 | +1,89 |
| ArcelorMittal S.A. | 16,256 | 16,352 | -1,28 |
| ArcelorMittal S.A. NY reg. | 16,300 | 16,400 | -1,20 |
| Archer Materials Ltd. | 0,061 | 0,079 | 0,00 |
| Archer-Daniels-Midland Co. | 40,570 | 40,755 | +0,61 |
| Arconic Inc. | 28,325 | 28,620 | -0,28 |
| Arcos Dorados Holdings Inc. | 7,100 | 7,150 | 0,00 |
| Arcosa Inc. | 38,800 | 39,000 | 0,00 |
| Arctic Star Exploration Corp. | 0,041 | 0,052 | 0,00 |
| Ardagh Group S.A. | 17,600 | 18,200 | 0,00 |
| Ardea Resources Ltd. | 0,318 | 0,396 | +1,63 |
| Ardelyx Inc. | 6,200 | 6,400 | -3,88 |
| Arena Pharmaceuticals Inc. | 42,200 | 42,400 | 0,00 |
| Ares Capital Corp. | 16,476 | 16,816 | -2,88 |
| Argentina Lithium&Energy Corp. | 0,030 | 0,046 | 0,00 |
| argenx SE | 142,000 | 143,400 | 0,00 |
| Argonaut Gold Inc. | 1,216 | 1,246 | -2,21 |
| Argosy Minerals Ltd. | 0,045 | 0,056 | 0,00 |
| Arht Media Inc. | 0,071 | 0,086 | 0,00 |
| Arista Networks Inc. | 173,100 | 173,940 | +0,40 |
| Aristocrat Leisure Ltd. | 21,000 | 21,400 | 0,00 |
| Arkema | 94,740 | 95,400 | 0,00 |
| Arlo Technologies Inc. | 3,780 | 3,800 | -2,86 |
| Armour Residential REIT Inc. | 15,500 | 15,900 | -1,27 |
| Arotech Corp. | 2,664 | 2,724 | 0,00 |
| Aroundtown Property Hldgs S.A. | 7,782 | 7,850 | +1,19 |
| Arqule Inc. | 17,830 | 18,270 | -0,08 |
| Arrow Electronics Inc. | 75,500 | 76,000 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 59,450 | 60,090 | -1,46 |
| artec technologies AG | 3,140 | 3,300 | -2,51 |
| Artemis Resources Ltd. | 0,013 | 0,015 | 0,00 |
| Artmarket.com S.A. | 8,950 | 9,070 | 0,00 |
| artnet AG | 3,440 | 3,560 | 0,00 |
| Aryzta AG | 0,000 | 0,000 | 0,00 |
| Asahi Group Holdings Ltd. | 42,200 | 42,800 | 0,00 |
| Asahi Kasei Corp. | 10,300 | 10,600 | 0,00 |
| Asanko Gold Inc. | 0,740 | 0,765 | +3,59 |
| Ascendas Real Estate Inv.Trust | 1,910 | 1,960 | -3,02 |
| Ascletis Pharma Inc. | 0,360 | 0,398 | 0,00 |
| ASGN Inc. | 62,500 | 63,000 | 0,00 |
| Ashmore Group Ltd. | 5,860 | 6,140 | 0,00 |
| Ashtead Group PLC | 27,750 | 28,390 | +1,21 |
| ASICS Corp. | 14,590 | 14,710 | -0,45 |
| Aslan Pharmaceuticals Ltd. | 1,790 | 1,910 | -0,53 |
| ASM International N.V. | 104,050 | 104,100 | +0,82 |
| ASM Pacific Technology Ltd. | 12,500 | 12,900 | 0,00 |
| ASML Holding N.V. | 260,800 | 261,150 | +1,18 |
| ASML Holding N.V. N.Y.Reg | 260,000 | 262,000 | +0,78 |
| ASOS PLC | 35,770 | 36,120 | 0,00 |
| Aspen Group Reg.Stap.Secs | 0,722 | 0,743 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 6,700 | 7,000 | 0,00 |
| Aspen Technology Inc. | 107,000 | 108,000 | 0,00 |
| ASR Nederland N.V. | 33,650 | 33,840 | +2,20 |
| Assa-Abloy AB | 21,060 | 21,130 | -0,43 |
| Assertio Therapeutics Inc. | 1,050 | 1,090 | -2,73 |
| Assicurazioni Generali S.P.A. | 18,330 | 18,420 | -0,24 |
| Associated British Foods PLC | 31,250 | 31,640 | +5,86 |
| Assurant Inc. | 117,000 | 118,000 | 0,00 |
| Assure Holdings Corporation | 1,140 | 1,210 | 0,00 |
| Astaldi S.p.A. | 0,575 | 0,591 | 0,00 |
| Astellas Pharma Inc. | 15,410 | 15,625 | 0,00 |
| Aston Martin Lagonda Global Ho | 6,800 | 6,880 | -5,82 |
| Astorius Resources Ltd. | 0,071 | 0,076 | 0,00 |
| Astralis Group A/S | 0,983 | 1,012 | -6,29 |
| Astrazeneca PLC | 87,100 | 87,530 | +1,27 |
| Asure Software Inc. | 7,350 | 7,600 | 0,00 |
| ASX Ltd. | 49,000 | 49,400 | 0,00 |
| AT & T Inc. | 34,330 | 34,435 | -0,17 |
| AT&S Austria Techn.&Systemt.AG | 21,020 | 21,160 | +1,35 |
| ATAC Resources Ltd. | 0,133 | 0,144 | +5,26 |
| Atara Biotherapeutics Inc. | 13,750 | 14,035 | 0,00 |
| Athabasca Oil Corp. | 0,304 | 0,314 | 0,00 |
| Athene Holding Ltd. Shares A | 40,600 | 41,000 | 0,00 |
| Athenex Inc. | 12,900 | 13,300 | -16,34 |
| Athersys Inc. | 1,090 | 1,130 | 0,00 |
| Atico Mining Corp. | 0,174 | 0,184 | +0,57 |
| Atlantia S.p.A. | 20,780 | 21,090 | -0,33 |
| Atlantica Yield PLC | 22,600 | 23,200 | 0,00 |
| Atlas Copco AB | 36,100 | 36,280 | +0,76 |
| Atlas Copco AB | 31,340 | 31,670 | 0,00 |
| Atlas Pearls Ltd. | 0,004 | 0,006 | 0,00 |
| Atlassian Corp. PLC | 107,300 | 108,200 | +3,64 |
| Atmos Energy Corp. | 96,000 | 96,500 | -1,04 |
| ATN International Inc. | 51,500 | 52,000 | 0,00 |
| Atos SE | 75,180 | 75,200 | +0,75 |
| Atoss Software AG | 141,500 | 143,500 | -0,35 |
| Atossa Genetics Inc. | 1,240 | 1,280 | -1,59 |
| Atresmedia Corp.d.Medio.d.Com. | 3,900 | 3,988 | -0,46 |
| Atrium European Real Estat.Ltd | 3,540 | 3,575 | -0,28 |
| Audax Renovables S.A. | 1,939 | 1,973 | 0,00 |
| Audentes Therapeutics Inc. | 52,500 | 54,000 | 0,00 |
| AUDI AG | 800,000 | 810,000 | +1,75 |
| Audinate Group Ltd. | 4,900 | 5,050 | 0,00 |
| Audio Pixels Holdings Ltd. | 9,850 | 10,100 | 0,00 |
| Audiocodes Ltd. | 22,000 | 22,400 | -0,88 |
| Aumann AG | 15,500 | 15,660 | +1,42 |
| Aura Minerals Inc. | 15,600 | 15,700 | 0,00 |
| Aurania Resources Ltd | 2,580 | 2,640 | 0,00 |
| Aurcana Corp. | 0,156 | 0,175 | 0,00 |
| Aurelia Metals Ltd. | 0,246 | 0,264 | 0,00 |
| AURELIUS Equity Opp.SE&Co.KGaA | 36,220 | 36,500 | +1,34 |
| Aurinia Pharmaceuticals Inc. | 16,500 | 16,700 | +0,61 |
| Aurion Resources Ltd | 1,170 | 1,210 | +2,50 |
| Auris Medical Holding Ltd. | 1,210 | 1,280 | 0,00 |
| Aurizon Holdings Ltd. | 3,320 | 3,380 | -2,87 |
| Auroch Minerals Ltd. | 0,040 | 0,053 | 0,00 |
| Aurora Cannabis Inc. | 2,345 | 2,378 | +1,41 |
| Aurora Solar Technologies Inc. | 0,056 | 0,065 | +12,50 |
| Aurubis AG | 54,640 | 55,020 | +3,77 |
| Auryn Resources Inc. | 1,276 | 1,308 | +3,79 |
| AusCann Group Holdings Ltd. | 0,111 | 0,117 | 0,00 |
| AusNet Services | 1,030 | 1,050 | 0,00 |
| Austevoll Seafood ASA | 9,000 | 9,100 | +0,06 |
| Austral. Silica Quartz Grp Ltd | 0,020 | 0,028 | 0,00 |
| Australia & N. Z. Bkg Grp Ltd. | 15,250 | 15,418 | +2,66 |
| Australian Agricultural Co.Ltd | 0,680 | 0,685 | 0,00 |
| Australian Mines Ltd. | 0,009 | 0,011 | 0,00 |
| Australian Vanadium Ltd. | 0,006 | 0,007 | 0,00 |
| Australian Vintage Ltd. | 0,312 | 0,328 | 0,00 |
| Autodesk Inc. | 161,040 | 161,760 | +0,83 |
| Autohome Inc. | 67,000 | 67,500 | 0,00 |
| Autoliv Inc. | 75,500 | 76,500 | 0,00 |
| Autoliv Inc. SDR's | 75,760 | 76,500 | 0,00 |
| Automatic Data Processing Inc. | 151,020 | 151,700 | -0,80 |
| Autonation Inc. | 44,800 | 45,000 | 0,00 |
| Autozone Inc. | 1.108,500 | 1.113,500 | +0,36 |
| Auxly Cannabis Group Inc. | 0,412 | 0,427 | +3,39 |
| Avalon Advanced Materials Inc. | 0,030 | 0,035 | +7,69 |
| Avalonbay Communities Inc. | 187,000 | 188,000 | -1,06 |
| Avangrid Inc. | 44,400 | 44,600 | 0,00 |
| Avanos Medical Inc. | 29,200 | 29,400 | 0,00 |
| Avantium N.V. | 2,930 | 3,005 | +0,67 |
| Avantor Inc. | 16,200 | 16,300 | 0,00 |
| Avast Plc. | 5,210 | 5,325 | +3,65 |
| Avaya Holdings Corp. | 10,200 | 10,500 | 0,00 |
| Aveo Pharmaceuticals Inc. | 0,604 | 0,617 | -5,00 |
| Avery Dennison Corp. | 116,000 | 117,000 | 0,00 |
| Aves One AG | 12,300 | 12,800 | -2,33 |
| Avicanna Inc. | 1,140 | 1,200 | 0,00 |
| AviChina Industry & Technology | 0,388 | 0,424 | 0,00 |
| Avid Bioservices Inc. | 6,450 | 6,600 | 0,00 |
| Avinger Inc. | 1,070 | 1,170 | 0,00 |
| Avino Silver & Gold Mines Ltd. | 0,467 | 0,495 | +2,50 |
| Avis Budget Group Inc. | 27,800 | 28,400 | -0,71 |
| Avista Corp. | 42,800 | 43,000 | 0,00 |
| Avita Medical Ltd. | 0,346 | 0,370 | +5,85 |
| Aviva PLC | 4,991 | 5,070 | +4,28 |
| Avnet Inc. | 38,000 | 38,200 | 0,00 |
| Avon Products Inc. | 4,721 | 4,806 | +3,15 |
| AVX Corp. | 18,200 | 18,300 | 0,00 |
| AVZ Minerals Ltd. | 0,027 | 0,029 | +3,93 |
| AXA Equitable Holdings Inc. | 22,000 | 22,200 | 0,00 |
| Axa S.A. | 24,790 | 24,795 | -0,24 |
| Axalta Coating Systems Ltd. | 27,000 | 27,200 | 0,00 |
| Axel Springer SE | 61,750 | 61,950 | -1,36 |
| Axon Enterprise Inc. | 65,020 | 65,420 | -1,64 |
| Axonics Modulation Tech. Inc. | 22,800 | 23,000 | 0,00 |
| Axos Financial Inc. | 26,400 | 26,600 | 0,00 |
| Axovant Gene Therapies Ltd. | 4,920 | 5,050 | 0,00 |
| Axsome Therapeutics Inc. | 41,400 | 42,800 | -4,59 |
| AXT Inc. | 3,120 | 3,140 | 0,00 |
| Azimut Holding S.p.A. | 21,460 | 21,690 | 0,00 |
| Azincourt Energy Corp. | 0,013 | 0,018 | -9,09 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.12.2019 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.12.2019 22:00:00
AnlegerPlus News erscheint monatlich und 
