|
A.I.S. Resources Ltd.
|
0,085 |
0,096 |
0,00 |
|
A.P.Moeller-Mærsk A/S
|
1.109,000 |
1.121,000 |
+0,45 |
|
A.P.Moeller-Mærsk A/S B
|
1.179,000 |
1.185,000 |
-2,59 |
|
A.S. Création Tapeten AG
|
16,500 |
17,100 |
-1,18 |
|
a2 Milk Co. Ltd., The
|
6,120 |
6,380 |
0,00 |
|
A2A S.p.A.
|
1,590 |
1,605 |
-0,91 |
|
AAC Technologies Holdings Inc.
|
8,960 |
9,150 |
-3,24 |
|
AAG Energy Holdings Ltd
|
0,150 |
0,168 |
0,00 |
|
Aalberts Industries N.V.
|
36,460 |
36,550 |
-0,27 |
|
AAON Inc.
|
35,870 |
36,190 |
0,00 |
|
AAP Implantate AG
|
1,880 |
1,920 |
+0,79 |
|
Aareal Bank AG
|
35,410 |
35,700 |
-2,22 |
|
AB Science S.A.
|
4,510 |
4,512 |
0,00 |
|
Abattis Bioceuticals Corp.
|
0,115 |
0,122 |
+3,36 |
|
ABB Ltd.
|
19,720 |
19,750 |
+0,97 |
|
ABB Ltd. ADR
|
19,600 |
19,700 |
-1,02 |
|
Abbott Laboratories
|
56,440 |
56,690 |
+0,50 |
|
AbbVie Inc.
|
86,090 |
86,620 |
+0,22 |
|
Abcam PLC
|
16,150 |
16,440 |
+1,36 |
|
Abcourt Mines Inc. Class B
|
0,029 |
0,042 |
0,00 |
|
Aben Resources Ltd.
|
0,245 |
0,268 |
-0,82 |
|
Abeona Therapeutics Inc.
|
11,470 |
11,740 |
-2,83 |
|
Abercrombie & Fitch Co.
|
24,090 |
24,200 |
-0,54 |
|
Abiomed Inc.
|
312,830 |
314,860 |
-3,35 |
|
ABN AMRO Group N.V.
|
22,510 |
22,600 |
-0,96 |
|
Abraxas Petroleum Corp.
|
1,860 |
1,910 |
0,00 |
|
Acacia Communications Inc.
|
32,370 |
33,350 |
0,00 |
|
Acacia Mining PLC
|
1,273 |
1,317 |
0,00 |
|
Acadia Pharmaceuticals Inc.
|
11,350 |
11,420 |
0,00 |
|
Acceleron Pharma Inc.
|
42,130 |
42,410 |
0,00 |
|
Accell Group N.V.
|
17,460 |
17,600 |
+0,34 |
|
Accentro Real Estate AG
|
10,950 |
11,050 |
-2,65 |
|
Accenture Ltd.
|
144,000 |
145,000 |
0,00 |
|
Acciona S.A.
|
70,960 |
71,460 |
0,00 |
|
Accor S.A.
|
43,160 |
43,240 |
-0,19 |
|
AcelRx Pharmaceuticals Inc.
|
2,600 |
2,690 |
0,00 |
|
Aceto Corp.
|
2,840 |
2,870 |
0,00 |
|
Achaogen Inc.
|
5,110 |
5,220 |
0,00 |
|
Achieve Life Sciences Inc.
|
2,430 |
2,450 |
-1,23 |
|
Achillion Pharmaceuticals Inc.
|
2,200 |
2,230 |
0,00 |
|
ACM Research Inc.
|
11,100 |
11,240 |
0,00 |
|
Acorda Therapeutics Inc.
|
24,470 |
24,740 |
0,00 |
|
ACS, Act.de Constr.y Serv. SA
|
34,610 |
34,860 |
-0,75 |
|
Actinium Pharmaceuticals Inc.
|
0,535 |
0,568 |
0,00 |
|
Activision Blizzard Inc.
|
60,210 |
60,660 |
-1,55 |
|
Acuity Brands Inc.
|
124,570 |
126,580 |
0,00 |
|
Ad Pepper Media Intl N.V.
|
3,690 |
3,750 |
+0,27 |
|
Adamas Pharmaceuticals Inc.
|
19,400 |
19,800 |
0,00 |
|
Adamis Pharmaceuticals Corp.
|
2,000 |
2,160 |
+0,80 |
|
Adecco Group AG
|
51,180 |
51,240 |
-0,51 |
|
Adecoagro S.A.
|
7,350 |
7,450 |
+1,37 |
|
Adelaide Brighton Ltd.
|
4,240 |
4,370 |
0,00 |
|
Adept Telecom PLC
|
3,760 |
4,120 |
0,00 |
|
adesso AG
|
60,500 |
61,500 |
+1,66 |
|
adidas AG
|
207,400 |
207,900 |
-0,86 |
|
Adient PLC
|
39,800 |
40,000 |
0,00 |
|
Adler Modemärkte AG
|
4,070 |
4,170 |
-1,66 |
|
ADLER Real Estate AG
|
14,340 |
14,540 |
+0,70 |
|
Admiral Group PLC
|
22,710 |
23,060 |
0,00 |
|
ADO Properties S.A.
|
53,500 |
53,800 |
+3,76 |
|
Adobe Systems Inc.
|
214,420 |
215,080 |
-1,90 |
|
Adocia SAS
|
16,160 |
16,300 |
0,00 |
|
ADT Inc.
|
7,560 |
7,650 |
0,00 |
|
Adtalem Global Education Inc.
|
41,120 |
41,340 |
-0,08 |
|
Aduro Biotech Inc.
|
4,950 |
5,140 |
0,00 |
|
ADVA Optical Networking SE
|
6,200 |
6,295 |
-3,66 |
|
Advance Auto Parts Inc.
|
139,170 |
140,000 |
-0,36 |
|
Advanced Drainage Systems Inc.
|
27,240 |
27,440 |
0,00 |
|
Advanced Energy Inds Inc.
|
50,160 |
50,470 |
-2,66 |
|
Advanced Medical Solut.Grp PLC
|
3,995 |
4,015 |
0,00 |
|
Advanced Micro Devices Inc.
|
17,100 |
17,440 |
+1,23 |
|
Advansix Inc.
|
28,150 |
28,380 |
0,00 |
|
Advantage Lithium Corp.
|
0,538 |
0,553 |
-1,46 |
|
Advantage Oil & Gas Ltd.
|
2,600 |
2,640 |
0,00 |
|
Advaxis Inc.
|
1,240 |
1,270 |
0,00 |
|
ADX Energy Ltd.
|
0,006 |
0,009 |
-25,00 |
|
Adyen N.V.
|
525,400 |
528,000 |
-0,90 |
|
Aecom Technology Corp.[Del.]
|
28,620 |
28,900 |
0,00 |
|
Aegean Marine Petrol.Netw.Inc.
|
1,620 |
1,790 |
0,00 |
|
AEGON N.V. Aandelen a.toon.(demat.)EO-,12
|
5,286 |
5,304 |
-4,14 |
|
Aena SME S.A.
|
152,450 |
153,800 |
-0,88 |
|
Aequus Pharmaceuticals Inc.
|
0,117 |
0,127 |
0,00 |
|
Aerie Pharmaceuticals Inc.
|
55,300 |
56,450 |
0,00 |
|
Aerojet Rocketdyne Hldgs Inc.
|
31,220 |
31,410 |
-2,72 |
|
Aéroports de Paris
|
190,500 |
191,200 |
0,00 |
|
AeroVironment Inc.
|
73,000 |
74,560 |
-1,38 |
|
AES Corp., The
|
12,140 |
12,220 |
0,00 |
|
AEterna Zentaris Inc.
|
1,550 |
1,600 |
-2,47 |
|
Aetna Inc.
|
173,400 |
174,180 |
0,00 |
|
Affiliated Managers Group Inc.
|
127,730 |
128,810 |
+0,37 |
|
Aflac Inc.
|
40,780 |
40,960 |
-0,07 |
|
African Rainbow Minerals Ltd.
|
6,960 |
7,370 |
0,00 |
|
AG Mortgage Investm.Trust Inc.
|
16,560 |
16,660 |
0,00 |
|
Agco Corp.
|
52,320 |
52,550 |
+2,73 |
|
AGEAS SA/NV
|
44,720 |
44,810 |
+0,40 |
|
Agenus Inc.
|
1,450 |
1,480 |
-3,36 |
|
Agfa-Gevaert N.V.
|
3,980 |
4,012 |
-2,16 |
|
Aggreko PLC
|
9,308 |
9,458 |
0,00 |
|
Agilent Technologies Inc.
|
56,380 |
56,640 |
0,00 |
|
Agios Pharmaceuticals Inc.
|
66,180 |
66,770 |
-1,65 |
|
AGL Energy Ltd.
|
13,580 |
13,990 |
0,00 |
|
AGNC Investment Corp.
|
16,810 |
16,910 |
+0,42 |
|
Agnico Eagle Mines Ltd.
|
31,020 |
31,160 |
+1,71 |
|
AGRANA Beteiligungs-AG
|
21,250 |
21,300 |
-0,93 |
|
AGRARIUS AG
|
4,220 |
4,700 |
-2,17 |
|
Agricult. Bk of China, The
|
0,385 |
0,424 |
0,00 |
|
Ahlers AG
|
4,020 |
4,130 |
+0,97 |
|
Ahold Delhaize N.V., Konkinkl.
|
20,900 |
20,975 |
-0,24 |
|
AIA Group Ltd
|
7,370 |
7,510 |
-0,80 |
|
AIB Group PLC
|
4,838 |
4,930 |
-0,29 |
|
Ainsworth Game Technology Ltd.
|
0,719 |
0,766 |
0,00 |
|
Air Berlin PLC
|
0,017 |
0,020 |
-2,86 |
|
Air Canada Inc. (Variable Vtg) o.N.
|
15,900 |
16,220 |
0,00 |
|
Air China Ltd.
|
0,699 |
0,732 |
-4,50 |
|
Air France-KLM
|
8,702 |
8,754 |
-3,51 |
|
Air Liquide-SA Et.Expl.P.G.Cl.
|
106,000 |
106,050 |
0,00 |
|
Air Products & Chemicals Inc.
|
145,310 |
145,970 |
0,00 |
|
Air Transport Svcs Group Inc.
|
17,680 |
17,820 |
0,00 |
|
Airbus SE
|
108,060 |
108,260 |
+0,95 |
|
AirMedia Group Inc. Sp.ADRs
|
0,393 |
0,416 |
0,00 |
|
AIXTRON SE
|
10,225 |
10,320 |
-2,52 |
|
AJ Lucas Group Ltd.
|
0,210 |
0,228 |
0,00 |
|
Ajisen (China) Holdings Ltd.
|
0,349 |
0,381 |
0,00 |
|
AK Steel Holding Corp.
|
3,800 |
3,850 |
+2,14 |
|
Akamai Technologies Inc.
|
62,300 |
62,580 |
-0,49 |
|
AKASOL AG
|
50,300 |
50,800 |
+0,20 |
|
Akastor ASA
|
1,760 |
1,770 |
0,00 |
|
Akcea Therapeutics Inc.
|
31,190 |
31,490 |
+1,94 |
|
Aker Solutions ASA
|
5,530 |
5,550 |
0,00 |
|
Akers Biosciences Inc.
|
0,216 |
0,239 |
-6,20 |
|
Akorn Inc.
|
16,440 |
16,770 |
0,00 |
|
Aktsion. Finans. Korp. Sistema GDRs Reg.S
|
2,180 |
2,210 |
-0,90 |
|
Akzo Nobel N.V.
|
79,460 |
79,640 |
-0,20 |
|
Alacer Gold Corp.
|
1,510 |
1,560 |
+6,71 |
|
Alamos Gold Inc. (new)
|
3,790 |
3,860 |
+1,33 |
|
Alaska Air Group Inc.
|
56,690 |
56,920 |
+0,55 |
|
Alba Minerals Ltd.
|
0,043 |
0,062 |
-16,67 |
|
ALBA SE
|
77,500 |
79,500 |
-0,64 |
|
Albemarle Corp.
|
83,150 |
83,650 |
-2,18 |
|
Albireo Pharma Inc.
|
26,040 |
26,630 |
+1,88 |
|
Albis Leasing AG
|
3,520 |
3,670 |
+3,10 |
|
Alcoa Upstream Corp.
|
36,660 |
36,800 |
-0,47 |
|
Alder BioPharmaceuticals Inc.
|
16,060 |
16,410 |
0,00 |
|
Alderan Resources Ltd.
|
0,298 |
0,322 |
0,00 |
|
Aldever Resources Inc.
|
0,026 |
0,052 |
0,00 |
|
Aldridge Minerals Inc.
|
0,051 |
0,113 |
+21,74 |
|
Ale Property Group
|
3,340 |
3,480 |
0,00 |
|
Aleafia Health Inc.
|
0,449 |
0,475 |
+3,01 |
|
Alexanderwerk AG
|
26,400 |
28,000 |
-2,22 |
|
Alexandria Minerals Corp.
|
0,025 |
0,033 |
0,00 |
|
Alexandria Real Est. Equ. Inc.
|
112,300 |
114,570 |
0,00 |
|
Alexco Resource Corp.
|
0,929 |
0,967 |
+4,90 |
|
Alexion Pharmaceuticals Inc.
|
101,230 |
101,530 |
+1,68 |
|
Alexium International Grp Ltd.
|
0,087 |
0,127 |
0,00 |
|
Algae.Tec Ltd.
|
0,008 |
0,013 |
+18,18 |
|
Algonquin Power&Utilities Corp
|
9,090 |
9,140 |
0,00 |
|
Alibaba Group Holding Ltd. sp.ADRs
|
150,860 |
151,240 |
+0,05 |
|
Alibaba Health Inform.Tech.Ltd
|
0,721 |
0,750 |
-3,85 |
|
Align Technology Inc.
|
311,590 |
313,090 |
-1,42 |
|
Alimentation Couche-Tard Inc. CL B
|
41,960 |
42,380 |
0,00 |
|
Alimera Sciences Inc.
|
0,758 |
0,798 |
0,00 |
|
Alio Gold Inc.
|
0,674 |
0,703 |
-1,44 |
|
Alkane Resources Ltd.
|
0,104 |
0,145 |
+5,60 |
|
Alkermes PLC
|
38,200 |
39,600 |
0,00 |
|
All for One Steeb AG
|
56,800 |
57,600 |
+1,41 |
|
Allakos Inc.
|
33,770 |
34,150 |
0,00 |
|
Allegheny Technologies Inc.
|
22,420 |
22,520 |
0,00 |
|
Allegion PLC
|
75,500 |
76,000 |
0,00 |
|
Allergan PLC
|
162,000 |
163,000 |
0,00 |
|
Allergy Therapeutics PLC
|
0,280 |
0,307 |
+0,99 |
|
Allgeier SE
|
34,200 |
34,500 |
+3,01 |
|
Alliance Data Systems Corp.
|
207,220 |
208,900 |
0,00 |
|
Alliance Growers Corp.
|
0,095 |
0,107 |
0,00 |
|
Alliance Resource Partners LP
|
17,480 |
17,620 |
+0,68 |
|
Alliance Resources Ltd.
|
0,058 |
0,066 |
-1,69 |
|
Alliant Energy Corp.
|
37,950 |
38,250 |
0,00 |
|
Allianz SE
|
184,600 |
184,980 |
-0,61 |
|
Allison Transmission Hldg.Inc.
|
41,660 |
41,910 |
+1,84 |
|
Allstate Corp., The
|
87,080 |
87,780 |
0,00 |
|
Ally Financial Inc.
|
23,490 |
23,630 |
0,00 |
|
Almaden Minerals Ltd.
|
0,546 |
0,564 |
0,00 |
|
Almonty Industries Inc.
|
0,495 |
0,553 |
-9,39 |
|
Alnylam Pharmaceuticals Inc
|
82,020 |
83,250 |
+0,69 |
|
Alpha & Omega Semiconductor
|
12,400 |
12,630 |
0,00 |
|
Alpha Bank S.A.
|
1,563 |
1,583 |
-1,25 |
|
Alpha Pro Tech Ltd.
|
2,890 |
3,150 |
0,00 |
|
Alphabet Inc. Class A
|
1.061,380 |
1.062,490 |
-1,10 |
|
Alphabet Inc. Class C
|
1.048,390 |
1.049,610 |
-0,98 |
|
Alpine Immune Sciences Inc.
|
5,020 |
5,130 |
0,00 |
|
ALS Ltd.
|
5,570 |
5,750 |
0,00 |
|
ALSO Holding AG
|
95,400 |
96,200 |
0,00 |
|
Alstom S.A.
|
36,820 |
36,920 |
-1,00 |
|
alstria office REIT-AG
|
13,100 |
13,190 |
-1,72 |
|
Altaba Inc.
|
59,530 |
59,890 |
-0,75 |
|
AltaGas Ltd.
|
16,720 |
16,900 |
+1,57 |
|
Altair Engineering Inc.
|
35,000 |
35,290 |
0,00 |
|
Altair Resources Inc.
|
0,013 |
0,017 |
0,00 |
|
Altamira Gold Corp.
|
0,061 |
0,073 |
0,00 |
|
Altech Chemicals Ltd.
|
0,110 |
0,119 |
+10,19 |
|
Alten S.A.
|
86,400 |
86,850 |
-0,17 |
|
Alteryx Inc. Cl.A
|
47,460 |
48,040 |
-2,03 |
|
Altice Europe N.V. A-Shares
|
2,357 |
2,370 |
0,00 |
|
Altice USA Inc.
|
15,220 |
15,340 |
0,00 |
|
Altiplano Minerals Inc.
|
0,178 |
0,200 |
-0,52 |
|
Altius Minerals Corp.
|
7,930 |
8,050 |
0,00 |
|
Altran Technologies S.A.
|
9,105 |
9,145 |
+2,64 |
|
Altria Group Inc.
|
53,230 |
53,390 |
-0,24 |
|
Altura Mining Ltd.
|
0,161 |
0,181 |
0,00 |
|
Altus Group Ltd.
|
20,230 |
20,350 |
0,00 |
|
Altyn PLC
|
0,009 |
0,017 |
0,00 |
|
Alumina Ltd.
|
1,720 |
1,790 |
+1,13 |
|
Aluminum Corp. of China Ltd.
|
0,330 |
0,349 |
+2,62 |
|
AlzChem Group AG
|
2,930 |
3,060 |
0,00 |
|
AMA Group Ltd.
|
0,618 |
0,653 |
0,00 |
|
AMADEUS FIRE AG
|
96,600 |
97,100 |
+0,94 |
|
Amadeus IT Group SA
|
75,720 |
75,960 |
+1,36 |
|
AMAG Pharmaceuticals Inc.
|
21,030 |
21,230 |
0,00 |
|
amalphi ag
|
1,960 |
2,120 |
+5,10 |
|
Amani Gold Ltd.
|
0,004 |
0,006 |
0,00 |
|
Amarin Corp. PLC
|
2,560 |
2,600 |
-2,26 |
|
Amaysim Australia Ltd.
|
0,600 |
0,630 |
0,00 |
|
Amazon.Com Inc.
|
1.644,840 |
1.645,620 |
-0,84 |
|
Ambarella Inc.
|
33,130 |
33,330 |
-2,66 |
|
AMBEV S.A.
|
4,270 |
4,320 |
-1,64 |
|
Ambu A/S
|
36,560 |
36,720 |
-0,54 |
|
Amcor Ltd.
|
9,060 |
9,260 |
0,00 |
|
Amdocs Ltd.
|
57,000 |
57,340 |
0,00 |
|
Amer Sports Corp.
|
27,990 |
28,090 |
-0,75 |
|
Amer. Superconductor Corp.
|
5,220 |
5,390 |
0,00 |
|
Ameren Corp.
|
56,380 |
56,830 |
0,00 |
|
Ameresco Inc. Cl.A
|
12,900 |
13,010 |
0,00 |
|
American Airlines Group Inc.
|
32,960 |
33,110 |
-1,19 |
|
American Eagle Outfitters Inc.
|
24,330 |
24,430 |
0,00 |
|
American Electric Power Co.Inc
|
63,220 |
63,500 |
0,00 |
|
American Express Co.
|
89,910 |
90,180 |
+0,02 |
|
American Helium Inc.
|
0,087 |
0,097 |
0,00 |
|
American International Grp Inc
|
45,820 |
46,100 |
-0,39 |
|
American Lithium Corp.
|
0,259 |
0,279 |
0,00 |
|
American Manganese Inc.
|
0,091 |
0,099 |
-2,06 |
|
American Outdoor Brands Corp.
|
8,880 |
9,010 |
+0,68 |
|
American Pacific Mining Corp.
|
0,082 |
0,089 |
0,00 |
|
American States Water Co.
|
52,600 |
53,030 |
0,00 |
|
American Tower REIT Inc.
|
131,610 |
132,660 |
0,00 |
|
American Water Works Co. Inc.
|
77,990 |
78,460 |
+0,46 |
|
Americas Silver Corp.
|
1,990 |
2,030 |
+2,56 |
|
Americold Realty Trust
|
20,730 |
20,980 |
0,00 |
|
Amerigo Resources Ltd.
|
0,481 |
0,530 |
-0,38 |
|
Ameriprise Financial Inc.
|
121,420 |
122,410 |
0,00 |
|
AmerisourceBergen Corp.
|
76,510 |
76,850 |
0,00 |
|
Amerisur Resources PLC
|
0,160 |
0,166 |
0,00 |
|
Ametek Inc.
|
66,430 |
66,970 |
+0,17 |
|
AMG Advanced Metallurgic.Gr.NV
|
42,080 |
42,260 |
-2,73 |
|
Amgen Inc.
|
172,300 |
172,810 |
+0,10 |
|
Amiad Water Systems Ltd.
|
2,520 |
2,630 |
0,00 |
|
Amicus Therapeutics Inc.
|
11,440 |
11,670 |
0,00 |
|
AMP Ltd.
|
2,140 |
2,230 |
0,00 |
|
Amphenol Corp. New
|
81,870 |
82,520 |
-0,19 |
|
Amplifon S.p.A.
|
19,330 |
19,510 |
+0,05 |
|
AmpliPhi BioSciences Corp.
|
0,984 |
1,050 |
+1,96 |
|
ams AG
|
58,450 |
58,700 |
-3,17 |
|
Amtech Systems Inc.
|
4,150 |
4,270 |
0,00 |
|
Amundi S.A.
|
59,280 |
59,680 |
-0,03 |
|
Amyris Biotechnologies Inc.
|
5,640 |
5,820 |
-12,75 |
|
ANA Holdings Inc.
|
30,050 |
30,850 |
0,00 |
|
Anaconda Mining Inc.
|
0,178 |
0,220 |
0,00 |
|
Anadarko Petroleum Corp.
|
54,110 |
54,350 |
+0,15 |
|
Analog Devices Inc.
|
82,550 |
82,800 |
0,00 |
|
Anaptysbio Inc.
|
74,510 |
76,120 |
0,00 |
|
Anavex Life Sciences Corp.
|
2,310 |
2,410 |
0,00 |
|
Andeavor
|
126,420 |
127,000 |
0,00 |
|
Andritz AG
|
50,600 |
50,700 |
-0,60 |
|
Angang Steel Co. Ltd.
|
0,811 |
0,853 |
0,00 |
|
Angi Homeservices Inc.
|
16,960 |
17,060 |
0,00 |
|
Anglo American Platinum Ltd.
|
23,470 |
24,300 |
+0,93 |
|
Anglo American PLC
|
17,232 |
17,292 |
-0,73 |
|
Anglo Pacific Group PLC
|
1,400 |
1,455 |
0,00 |
|
Anglogold Ashanti Ltd.
|
6,340 |
6,470 |
-0,31 |
|
Anglogold Ltd. ADR
|
6,270 |
6,360 |
0,00 |
|
Anheuser-Busch InBev N.V./S.A.
|
87,000 |
87,500 |
0,00 |
|
Anheuser-Busch InBev S.A./N.V.
|
86,880 |
87,170 |
+0,80 |
|
ANI Pharmaceuticals Inc.
|
49,100 |
49,450 |
0,00 |
|
Animoca Brands Corp. Ltd.
|
0,048 |
0,052 |
+18,18 |
|
Annaly Mortage Management Inc.
|
9,300 |
9,380 |
+0,43 |
|
Ansell Ltd.
|
17,620 |
17,840 |
-0,34 |
|
Anson Resources Ltd.
|
0,056 |
0,081 |
0,00 |
|
Ansys Inc.
|
149,790 |
151,320 |
+0,86 |
|
Anta Sports Products Ltd.
|
4,370 |
4,480 |
0,00 |
|
Antares Pharma Inc.
|
2,950 |
2,990 |
+2,41 |
|
Antero Midstream Partners L.P.
|
26,820 |
27,030 |
0,00 |
|
Antero Resources Corp.
|
15,240 |
15,360 |
0,00 |
|
Anthem Inc.
|
230,190 |
231,230 |
-1,50 |
|
Antibe Therapeutics Inc.
|
0,182 |
0,190 |
0,00 |
|
Antofagasta PLC
|
9,240 |
9,390 |
-2,36 |
|
Anworth Mortage Asset Corp.
|
4,220 |
4,250 |
0,00 |
|
Anxin-China Holdings Ltd.
|
0,000 |
0,000 |
0,00 |
|
AON PLC Shares A
|
125,000 |
126,000 |
0,00 |
|
APA Group
|
6,290 |
6,480 |
0,00 |
|
APAC Resources Ltd.
|
0,119 |
0,132 |
-9,16 |
|
Apache Corp.
|
36,620 |
36,790 |
-0,24 |
|
Apartment Inv. & Managem. Co. Cl.A
|
38,290 |
38,460 |
0,00 |
|
Aperam S.A.
|
38,580 |
38,720 |
-0,85 |
|
Apergy Corp.
|
37,410 |
38,010 |
0,00 |
|
Aphria Inc.
|
7,020 |
7,100 |
+0,87 |
|
Apollo Commercial Real Est.Fi.
|
16,770 |
16,870 |
-1,90 |
|
Apollo Investment Corp.
|
4,930 |
5,000 |
-0,40 |
|
Apollo Tourism & Leisure Ltd.
|
1,050 |
1,090 |
0,00 |
|
Appian Corp.
|
31,420 |
31,780 |
-1,81 |
|
Appl. Recycl. Cent. of Am. Inc
|
0,606 |
0,681 |
+1,52 |
|
Apple Inc.
|
190,200 |
190,270 |
+1,41 |
|
Applied Industrial Techs Inc.
|
66,530 |
66,970 |
0,00 |
|
Applied Materials Inc.
|
38,140 |
38,370 |
-7,43 |
|
Applied Optoelectronics Inc.
|
34,970 |
35,200 |
-0,80 |
|
Apricus Biosciences Inc.
|
0,242 |
0,261 |
0,00 |
|
Aptargroup Inc.
|
89,470 |
90,190 |
+0,16 |
|
Aptiv PLC
|
80,910 |
81,280 |
+0,74 |
|
Aqua America Inc.
|
32,900 |
33,030 |
+1,85 |
|
Aqua Metals Inc.
|
2,150 |
2,170 |
0,00 |
|
Aquaventure Holdings Ltd.
|
15,070 |
15,200 |
0,00 |
|
Aquinox Pharmaceuticals Inc.
|
2,600 |
2,650 |
-2,57 |
|
Arafura Resources NL
|
0,048 |
0,062 |
-1,89 |
|
Aralez Pharmaceuticals Inc.
|
0,023 |
0,053 |
-50,00 |
|
Arbutus Biopharma Corp.
|
7,910 |
8,040 |
0,00 |
|
ARC Group Worldwide Inc.
|
1,680 |
1,870 |
0,00 |
|
ARC Resources Ltd.
|
9,540 |
9,590 |
0,00 |
|
ArcelorMittal S.A.
|
25,390 |
25,525 |
-0,32 |
|
ArcelorMittal S.A. NY reg.
|
25,400 |
25,600 |
0,00 |
|
Archer Exploration Ltd.
|
0,047 |
0,064 |
0,00 |
|
Archer-Daniels-Midland Co.
|
44,070 |
44,270 |
-0,02 |
|
Arconic Inc.
|
18,250 |
18,260 |
+0,22 |
|
Arcos Dorados Holdings Inc.
|
5,840 |
5,920 |
0,00 |
|
Arctic Star Exploration Corp.
|
0,055 |
0,063 |
-1,56 |
|
Ardagh Group S.A.
|
13,900 |
14,000 |
+0,72 |
|
Ardea Resources Ltd.
|
0,470 |
0,511 |
-3,03 |
|
Ardelyx Inc.
|
3,390 |
3,560 |
0,00 |
|
Ardent Leisure Group
|
1,090 |
1,140 |
0,00 |
|
Arena Pharmaceuticals Inc.
|
31,130 |
31,380 |
-1,42 |
|
Ares Capital Corp.
|
15,010 |
15,310 |
0,00 |
|
Argentina Lithium&Energy Corp.
|
0,104 |
0,124 |
0,00 |
|
Argonaut Gold Inc.
|
1,270 |
1,290 |
-0,79 |
|
Argosy Minerals Ltd.
|
0,172 |
0,180 |
0,00 |
|
Arht Media Inc.
|
0,184 |
0,204 |
+3,02 |
|
Arista Networks Inc.
|
234,660 |
235,720 |
+1,43 |
|
Aristocrat Leisure Ltd.
|
19,530 |
20,030 |
0,00 |
|
Arkema
|
105,350 |
105,750 |
0,00 |
|
Arlo Technologies Inc.
|
16,920 |
17,020 |
0,00 |
|
Arotech Corp.
|
2,950 |
3,040 |
+0,66 |
|
Aroundtown Property Hldgs S.A.
|
7,065 |
7,130 |
0,00 |
|
Arqule Inc.
|
5,410 |
5,540 |
+1,27 |
|
Array Biopharma Inc.
|
12,140 |
12,510 |
-2,72 |
|
Arrow Electronics Inc.
|
67,770 |
68,590 |
0,00 |
|
Arrowhead Pharmaceuticals Inc.
|
12,610 |
12,730 |
-0,16 |
|
artec technologies AG
|
4,700 |
4,800 |
+1,27 |
|
Artemis Resources Ltd.
|
0,104 |
0,125 |
0,00 |
|
artnet AG
|
3,100 |
3,340 |
-3,73 |
|
Artprice.com S.A.
|
14,200 |
14,380 |
0,00 |
|
Aryzta AG
|
8,278 |
8,334 |
-0,17 |
|
Asahi Kasei Corp.
|
12,110 |
12,500 |
0,00 |
|
Asanko Gold Inc.
|
0,724 |
0,750 |
-2,17 |
|
Ascendas Real Estate Inv.Trust
|
1,720 |
1,750 |
0,00 |
|
Ascletis Pharma Inc.
|
0,783 |
0,837 |
0,00 |
|
ASGN Inc.
|
79,160 |
79,660 |
0,00 |
|
Ashmore Group Ltd.
|
3,816 |
3,876 |
0,00 |
|
Ashtead Group PLC
|
25,760 |
26,360 |
-0,15 |
|
Asian Citrus Holdings Ltd.
|
0,000 |
0,000 |
0,00 |
|
ASICS Corp.
|
12,560 |
12,920 |
0,00 |
|
asknet AG
|
11,200 |
11,600 |
0,00 |
|
ASM International N.V.
|
44,270 |
44,360 |
-1,72 |
|
ASM Pacific Technology Ltd.
|
9,370 |
9,680 |
+2,85 |
|
ASML Holding N.V.
|
172,100 |
172,800 |
-1,09 |
|
ASML Holding N.V. N.Y.Reg
|
172,000 |
173,000 |
-1,15 |
|
ASOS PLC
|
68,140 |
68,820 |
-0,44 |
|
Aspen Group Reg.Stap.Secs
|
0,586 |
0,606 |
0,00 |
|
Aspen Pharmacare Hldgs PLC
|
15,130 |
15,720 |
0,00 |
|
Aspen Technology Inc.
|
93,580 |
94,720 |
0,00 |
|
ASR Nederland N.V.
|
37,040 |
37,220 |
-2,83 |
|
Assa-Abloy AB
|
17,480 |
17,520 |
0,00 |
|
Assertio Therapeutics Inc.
|
6,480 |
6,610 |
0,00 |
|
Assicurazioni Generali S.P.A.
|
14,445 |
14,510 |
-0,86 |
|
Associated British Foods PLC
|
26,150 |
26,480 |
-0,77 |
|
Assurant Inc.
|
91,800 |
92,210 |
0,00 |
|
Assure Holdings Corporation
|
0,000 |
0,000 |
0,00 |
|
Astaldi S.p.A.
|
1,612 |
1,654 |
0,00 |
|
Astellas Pharma Inc.
|
14,740 |
15,080 |
0,00 |
|
Asterias Biotherapeutics Inc. Class A
|
1,350 |
1,400 |
0,00 |
|
Astorius Resources Ltd.
|
0,020 |
0,024 |
-9,09 |
|
Astrazeneca PLC
|
66,340 |
66,480 |
-0,20 |
|
Asure Software Inc.
|
11,390 |
11,800 |
0,00 |
|
ASX Ltd.
|
43,390 |
43,830 |
0,00 |
|
AT & T Inc.
|
28,820 |
28,910 |
-0,31 |
|
AT&S Austria Techn.&Systemt.AG
|
20,400 |
20,500 |
-5,98 |
|
ATAC Resources Ltd.
|
0,314 |
0,332 |
0,00 |
|
Atara Biotherapeutics Inc.
|
31,070 |
31,770 |
0,00 |
|
Athabasca Oil Corp.
|
0,988 |
1,010 |
0,00 |
|
athenahealth Inc.
|
134,250 |
135,430 |
+1,24 |
|
Athene Holding Ltd. Shares A
|
43,540 |
43,810 |
0,00 |
|
Athersys Inc.
|
1,680 |
1,720 |
0,00 |
|
Atico Mining Corp.
|
0,276 |
0,296 |
+4,58 |
|
Atlantia S.p.A.
|
17,510 |
17,990 |
-5,66 |
|
Atlantic Gold Corp.
|
1,070 |
1,120 |
+1,89 |
|
Atlas Blockchain Group Inc.
|
0,099 |
0,109 |
-8,65 |
|
Atlas Copco AB
|
23,870 |
23,930 |
0,00 |
|
Atlas Iron Ltd.
|
0,023 |
0,028 |
-7,41 |
|
Atlas Pearls Ltd.
|
0,012 |
0,016 |
0,00 |
|
Atlassian Corp. PLC
|
68,000 |
68,500 |
-0,72 |
|
Atmos Energy Corp.
|
82,210 |
82,710 |
-0,24 |
|
ATN International Inc.
|
64,020 |
64,450 |
0,00 |
|
Atos SE
|
98,880 |
99,000 |
+0,28 |
|
Atoss Software AG
|
81,800 |
83,000 |
-4,16 |
|
Atossa Genetics Inc.
|
1,810 |
2,050 |
0,00 |
|
Atresmedia Corp.d.Medio.d.Com.
|
6,220 |
6,300 |
-0,24 |
|
Atrium European Real Estat.Ltd
|
3,730 |
3,760 |
-1,05 |
|
Attunity Ltd.
|
16,170 |
16,940 |
0,00 |
|
Audax Renovables S.A.
|
1,845 |
1,870 |
0,00 |
|
AUDI AG
|
712,000 |
720,000 |
0,00 |
|
Audinate Group Ltd.
|
2,250 |
2,450 |
0,00 |
|
Audio Pixels Holdings Ltd.
|
9,560 |
10,060 |
0,00 |
|
Audiocodes Ltd.
|
9,450 |
9,740 |
0,00 |
|
Aumann AG
|
58,100 |
58,500 |
-4,57 |
|
Aura Minerals Inc.
|
1,100 |
1,160 |
0,00 |
|
Aurcana Corp.
|
0,000 |
0,000 |
0,00 |
|
Aurelia Metals Ltd.
|
0,381 |
0,393 |
+2,09 |
|
AURELIUS Equity Opp.SE&Co.KGaA
|
47,180 |
47,460 |
+2,42 |
|
Aurinia Pharmaceuticals Inc.
|
4,610 |
4,680 |
0,00 |
|
Aurizon Holdings Ltd.
|
2,820 |
2,870 |
0,00 |
|
Auroch Minerals Ltd.
|
0,063 |
0,084 |
-14,86 |
|
Aurora Cannabis Inc.
|
4,320 |
4,360 |
+4,80 |
|
Aurora Solar Technologies Inc.
|
0,112 |
0,126 |
0,00 |
|
Aurubis AG
|
62,040 |
62,420 |
-0,83 |
|
Auryn Resources Inc.
|
0,883 |
0,909 |
+0,56 |
|
AusCann Group Holdings Ltd.
|
0,623 |
0,658 |
-1,23 |
|
Ausdrill Ltd.
|
1,210 |
1,250 |
0,00 |
|
AusNet Services
|
1,010 |
1,050 |
0,00 |
|
Austevoll Seafood ASA
|
11,990 |
12,100 |
+0,58 |
|
Australia & N. Z. Bkg Grp Ltd.
|
19,250 |
19,400 |
0,00 |
|
Australian Agricultural Co.Ltd
|
0,829 |
0,869 |
+3,11 |
|
Australian Mines Ltd.
|
0,039 |
0,047 |
+9,30 |
|
Australian Vanadium Ltd.
|
0,031 |
0,037 |
+2,86 |
|
Australian Vintage Ltd.
|
0,338 |
0,358 |
0,00 |
|
Autodesk Inc.
|
115,380 |
115,900 |
-0,54 |
|
Automatic Data Processing Inc.
|
124,300 |
124,870 |
+0,38 |
|
Automotive Holdings Group Ltd.
|
1,480 |
1,540 |
0,00 |
|
Autonation Inc.
|
40,370 |
40,690 |
0,00 |
|
Autozone Inc.
|
667,860 |
670,870 |
0,00 |
|
Auxly Cannabis Group Inc.
|
0,511 |
0,527 |
+2,33 |
|
Avalon Advanced Materials Inc.
|
0,046 |
0,051 |
0,00 |
|
Avalonbay Communities Inc.
|
159,720 |
160,460 |
0,00 |
|
Avangrid Inc.
|
43,940 |
44,200 |
0,00 |
|
Avanos Medical Inc.
|
56,620 |
57,310 |
0,00 |
|
Avanti Communications Grp PLC
|
0,057 |
0,062 |
0,00 |
|
Avast Plc.
|
2,574 |
2,643 |
+1,65 |
|
AVEO Group
|
1,490 |
1,530 |
0,00 |
|
Aveo Pharmaceuticals Inc.
|
2,020 |
2,040 |
+2,51 |
|
Avery Dennison Corp.
|
93,080 |
93,820 |
0,00 |
|
Avesoro Resources Inc.
|
2,410 |
2,520 |
0,00 |
|
AviChina Industry & Technology
|
0,500 |
0,523 |
0,00 |
|
Avid Bioservices Inc.
|
4,520 |
5,100 |
0,00 |
|
Avino Silver & Gold Mines Ltd.
|
0,782 |
0,822 |
+3,84 |
|
Avista Corp.
|
44,870 |
45,340 |
0,00 |
|
Avita Medical Ltd.
|
0,045 |
0,065 |
0,00 |
|
Aviva PLC
|
5,428 |
5,510 |
+0,73 |
|
Avnet Inc.
|
41,500 |
41,680 |
0,00 |
|
Avon Products Inc.
|
1,770 |
1,790 |
-3,33 |
|
AVX Corp.
|
17,190 |
17,320 |
-1,16 |
|
AVZ Minerals Ltd.
|
0,060 |
0,064 |
+1,61 |
|
AXA Equitable Holdings Inc.
|
19,340 |
19,500 |
0,00 |
|
Axa S.A.
|
21,560 |
21,615 |
+0,25 |
|
Axalta Coating Systems Ltd.
|
26,140 |
26,350 |
-0,15 |
|
Axel Springer SE
|
60,050 |
60,250 |
-0,25 |
|
Axon Enterprise Inc.
|
55,880 |
56,230 |
+1,16 |
|
Axovant Sciences Ltd.
|
1,710 |
1,890 |
0,00 |
|
AXT Inc.
|
6,360 |
6,450 |
+1,12 |
|
Azincourt Energy Corp.
|
0,049 |
0,055 |
-3,85 |
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und ist die digitale Verlängerung unseres Printmagazins.
