Unser kostenfreies Online-Magazin

Kennen Sie unser kostenfreies Online-Magazin AnlegerPlus News? Dieses erscheint einmal monatlich immer zwischen den Printausgaben. AnlegerPlus News bietet Kapitalanlegern ein breites Informationsangebot und fundierte Hintergrundberichte zu den Themen Aktien und Geldanlage. Weitere Schwerpunkte sind Unternehmensanalysen und Hauptversammlungsberichte. Das Angebot wird abgerundet durch Essays zum Kapitalmarkt.


KOSTENFREI UND UNVERBINDLICH REGISTRIEREN

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A-Mark Precious Metals Inc. 51,500 52,000 +4,00
A.I.S. Resources Ltd. 0,034 0,044 0,00
A.P.Moeller-Mærsk A/S 2.514,000 2.536,000 -0,16
A.P.Moeller-Mærsk A/S B 2.689,000 2.701,000 +0,56
A.S. Création Tapeten AG 24,400 25,200 +1,61
A.S. Roma S.p.A. 0,428 0,436 0,00
a2 Milk Co. Ltd., The 3,403 3,475 -0,18
A2A S.p.A. 1,779 1,797 +1,53
A2B Australia Ltd. 0,815 0,845 0,00
AAC Technologies Holdings Inc. 4,280 4,407 0,00
Aadi Biosciences Inc. 23,385 24,580 0,00
AAK AB 19,495 19,690 -0,41
Aalberts N.V. 51,480 52,000 0,00
AAON Inc. 55,000 55,500 0,00
aap Implantate AG 4,280 4,400 0,00
AAR Corp. 27,200 27,400 0,00
Aareal Bank AG 22,680 22,800 -0,96
AB Science S.A. 14,500 15,500 +5,76
Abaxx Technologies Inc. 2,280 2,340 +2,59
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 31,000 31,200 0,00
Abbott Laboratories 108,100 108,550 +0,19
AbbVie Inc. 91,580 92,140 +0,89
Abcam PLC 17,580 17,660 0,00
AbCellera Biologics Inc. 16,800 16,850 +3,45
Abcourt Mines Inc. Class B 0,057 0,081 -11,59
Aben Resources Ltd. 0,035 0,042 0,00
Abeona Therapeutics Inc. 1,043 1,072 +3,82
Abercrombie & Fitch Co. 31,310 31,450 +3,52
Aberdeen International Inc. 0,114 0,124 -6,77
Abiomed Inc. 303,200 305,200 -0,43
Abivax S.A. 32,850 33,300 -1,36
ABN AMRO Group N.V. 11,622 11,736 +0,46
ABO Wind AG 51,400 52,000 +1,57
ABOUT YOU Holding AG 22,000 22,600 +2,73
AbraSilver Resource Corp. 0,265 0,278 +2,21
Abrdn PLC 3,060 3,100 -0,65
AC Immune SA 5,715 5,985 +2,07
Academy Metals Inc. 0,308 0,357 0,00
Acadia Pharmaceuticals Inc. 13,660 13,745 +1,75
Acasti Pharma Inc. 1,800 1,880 -1,39
Accelerate Diagnostics Inc. 5,050 5,100 0,00
Acceleron Pharma Inc. 113,000 114,000 0,00
Accell Group N.V. 41,250 41,500 +0,49
Accentro Real Estate AG 7,500 7,800 -0,66
Accenture Ltd. 290,100 291,400 -0,10
Acciona S.A. 140,000 140,700 -4,43
Accolade Inc. 38,000 38,400 -0,52
Accor S.A. 28,290 28,580 +0,93
Accsys Technologies PLC 1,812 1,860 0,00
Accuray Inc. 2,960 3,000 +0,67
AcelRx Pharmaceuticals Inc. 0,850 0,875 0,00
Acer Therapeutics Inc. 2,100 2,120 -0,92
Acerinox SA (CE Fab.Acero In.) 11,500 11,610 -0,09
Achieve Life Sciences Inc. 6,700 6,950 0,00
Achilles Therapeutics PLC 4,920 5,000 0,00
Ackermans & van Haaren N.V. 152,200 152,600 0,00
Aclaris Therapeutics Inc. 14,580 15,050 0,00
ACM Research Inc. 85,900 86,760 0,00
Acorda Therapeutics Inc. 3,940 4,060 +1,02
Acotec Scientific Holdings Lim 1,562 1,666 0,00
ACS, Act.de Constr.y Serv. SA 23,170 23,340 +1,04
Actinium Pharmaceuticals Inc. 5,550 5,750 -2,59
Actinogen Medical Ltd. 0,056 0,057 +1,80
Activision Blizzard Inc. 67,130 67,650 +2,11
Acuity Brands Inc. 146,000 147,000 0,00
AcuityAds Holding Inc. 6,350 6,400 +2,38
Acurx Pharmaceuticals Inc. 4,280 4,440 0,00
Ad Pepper Media Intl N.V. 5,880 6,080 -2,00
Adagene Inc. ADR 12,300 12,700 0,00
Adamas Pharmaceuticals Inc. 4,000 4,060 0,00
Adamis Pharmaceuticals Corp. 0,899 0,963 -2,18
Adaptimmune Therapeutics PLC 4,420 4,580 -2,19
Adaptive Biotechnologies Corp. 32,000 33,200 +3,23
Adastra Holdings Ltd. 0,804 0,941 +3,35
Adbri Ltd. 2,200 2,240 0,00
Adcore Inc. 0,750 0,775 0,00
Addiko Bank AG 13,550 14,250 -2,17
Addtech AB 17,500 17,600 +1,74
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 8,800 8,900 +3,53
adesso SE 191,200 193,000 +1,47
Adevinta ASA 15,690 15,845 +1,48
Adicet Bio Inc. 5,850 6,100 0,00
adidas AG 286,400 287,650 +0,19
Adient PLC 32,400 32,600 0,00
ADLER Group S.A. 18,840 19,280 -1,18
ADLER Real Estate AG 11,600 11,920 -0,68
Admiral Group PLC 41,400 41,800 0,00
Adobe Inc. 564,300 566,200 +1,25
Adocia SAS 9,660 9,740 0,00
Adriatic Metals PLC 1,844 1,900 0,00
ADT Inc. 6,700 6,750 +2,99
Adtalem Global Education Inc. 32,200 32,400 0,00
Adtiger Corp.Ltd. 0,084 0,092 0,00
Aduro Clean Technologies Inc. 0,710 0,755 +3,70
ADVA Optical Networking SE 12,680 12,740 -2,31
Advance Auto Parts Inc. 176,000 177,000 0,00
Advance NanoTek Ltd. 2,180 2,240 0,00
Advance United Holdings Inc. 0,460 0,585 +54,57
Advanced Blockchain AG 14,500 15,000 -1,33
Advanced Drainage Systems Inc. 90,000 90,500 -1,67
Advanced Emissions Solutio.Inc 5,350 5,590 0,00
Advanced Energy Inds Inc. 73,500 74,000 -1,34
Advanced Merger Partners Inc. 8,236 8,444 0,00
Advanced Micro Devices Inc. 90,080 90,460 +1,57
Advansix Inc. 31,200 31,400 0,00
Advantage Energy Ltd. 3,940 4,040 0,00
Advantage Solutions Inc. 7,000 7,250 0,00
Advantest Corp. 85,020 86,440 -2,26
Advaxis Inc. 0,440 0,450 -4,81
Adventus Mining Corp. 0,572 0,620 -1,61
Adverum Biotechnologies Inc. 1,840 1,940 0,00
ADX Energy Ltd. 0,005 0,005 +11,11
Adyen N.V. 2.746,000 2.759,500 +1,76
Aecom Technology Corp 56,000 56,500 0,00
Aedas Homes S.A. 27,500 27,850 0,00
Aegean Airlines S.A. 5,130 5,240 +1,18
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,176 4,209 -0,36
AEGON N.V. New York Shares EO 0,12 4,160 4,180 0,00
Aehr Test Systems 9,400 9,750 +5,46
Aemetis Inc. 12,200 12,800 +1,67
Aena SME S.A. 128,650 129,850 -1,11
Aequus Pharmaceuticals Inc. 0,075 0,083 0,00
Aerie Pharmaceuticals Inc. 10,400 10,500 0,00
Aerojet Rocketdyne Hldgs Inc. 34,920 35,120 0,00
Aéroports de Paris 98,580 98,860 +1,07
AeroVironment Inc. 73,400 74,950 -0,47
AES Corp., The 20,570 20,690 0,00
AEterna Zentaris Inc. 0,505 0,532 +0,76
Aethlon Medical Inc. 2,900 3,020 0,00
AFC Ajax N.V. 15,000 15,300 0,00
AFC Energy PLC 0,645 0,651 +4,84
Affiliated Managers Group Inc. 135,000 136,000 0,00
Affimed N.V. 5,135 5,680 -3,36
Affirm HLDGS INC 99,800 100,000 +7,54
Aflac Inc. 46,260 46,480 +0,35
African Gold Group Inc. 0,089 0,102 0,00
African Gold Ltd. 0,168 0,174 +1,18
African Rainbow Minerals Ltd. 12,900 13,600 -2,86
Afterpay Ltd. 76,300 78,900 -0,69
AG Mortgage Investm.Trust Inc. 8,800 8,850 0,00
Agco Corp. 109,700 110,200 +0,18
AgEagle Aerial Systems Inc. 2,640 2,760 0,00
AGEAS SA/NV 41,320 41,430 -0,17
Agenus Inc. 4,678 4,780 +5,14
AgeX Therapeutics Inc. 0,770 0,850 +2,47
Agfa-Gevaert N.V. 4,130 4,150 -0,24
Agile Group Holdings Ltd. 0,690 0,705 -7,33
Agile Therapeutics Inc. 0,850 0,893 0,00
Agilent Technologies Inc. 146,900 147,550 -0,48
Agilyx AS 2,980 3,005 +0,50
Agios Pharmaceuticals Inc. 38,770 39,090 0,00
AGL Energy Ltd. 3,613 3,724 +1,73
AGNC Investment Corp. 13,525 13,610 +1,52
Agnico Eagle Mines Ltd. 45,640 45,860 -3,10
Agora Inc. ADS 24,700 24,800 0,00
Agra Ventures Ltd. 0,821 0,909 +2,08
AGRANA Beteiligungs-AG 18,100 18,180 -1,84
Agricult. Bk of China, The 0,281 0,312 +3,30
Aguila American Gold Ltd. 0,130 0,183 -15,92
Ahlers AG 1,560 1,620 -0,62
Ahold Delhaize N.V., Konkinkl. 28,300 28,440 -0,30
AI/ML Innovations Inc. 0,500 0,515 +8,19
AIA Group Ltd 9,470 9,699 -3,43
AIB Group PLC 2,275 2,335 0,00
aifinyo AG 37,800 39,400 -0,51
Aileron Therapeutics Inc. 0,880 0,930 -8,25
AIM ImmunoTech Inc. 1,640 1,700 0,00
Air Berlin PLC 0,022 0,027 -9,02
Air Canada Inc. (Variable Vtg) o.N. 15,282 15,692 +2,19
Air China Ltd. 0,510 0,544 -3,43
Air France-KLM 3,804 3,843 +1,30
Air Liquide-SA Et.Expl.P.G.Cl. 146,900 148,080 -0,77
Air New Zealand Ltd. 0,906 0,948 0,00
Air Products & Chemicals Inc. 226,400 227,400 -0,31
Air Transport Svcs Group Inc. 22,000 22,200 0,00
Airbnb Inc. 142,460 143,220 +1,21
Airbus SE 115,040 115,380 +1,66
AirNet Technology Inc. 2,000 2,140 -4,67
AIXTRON SE 24,600 24,800 +0,57
Ajinomoto Co. Inc. 27,400 27,600 0,00
AJN Resources Inc. 0,152 0,178 0,00
Akamai Technologies Inc. 95,300 95,760 -0,06
Akari Therapeutics PLC ADRs 1,480 1,560 0,00
AKASOL AG 122,400 124,200 -0,32
Akastor ASA 0,560 0,565 0,00
Akebia Therapeutics Inc. 2,380 2,420 +0,85
Aker ASA 66,550 67,000 0,00
Aker BP ASA 24,390 24,580 +2,69
Aker Carbon Capture ASA 2,541 2,550 +1,43
Aker Clean Hydrogen AS 0,671 0,693 +4,18
Aker Horizons ASA 3,050 3,090 -3,50
Aker Offshore Wind AS 0,488 0,503 +0,97
Aker Solutions ASA 1,778 1,795 -0,11
Akeso Inc. 4,260 4,660 0,00
AKKA Technologies SE 47,240 47,460 -0,17
Akoustis Technologies Inc. 8,300 8,750 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 6,750 6,800 +1,46
Akzo Nobel N.V. 101,250 101,700 +1,35
Aladdin Healthcare Techn.SE 0,163 0,277 0,00
Alamos Gold Inc. 6,270 6,400 -4,98
Alaris Equity Partners Inc.Tr. 11,998 12,514 +2,14
Alarm.com Holdings Inc. 69,880 70,780 0,00
Alaska Air Group Inc. 48,370 48,560 +1,91
ALBA SE 59,000 60,500 -1,67
Albemarle Corp. 195,900 197,100 -1,03
Albertsons Companies Inc. 25,600 25,800 0,00
Albireo Pharma Inc. 24,920 25,440 0,00
Albis Leasing AG 3,260 3,400 0,00
Alcoa Upstream Corp. 41,780 42,210 -3,66
Alcon AG 0,000 0,000 0,00
Aldeyra Therapeutics Inc. 7,150 7,350 +0,69
Ale Property Group 2,940 2,980 0,00
Aleafia Health Inc. 0,233 0,240 -2,75
Alector Inc. 21,400 21,800 0,00
Alexanderwerk AG 26,000 26,800 +3,08
Alexandria Real Est. Equ. Inc. 167,000 170,000 0,00
Alexco Resource Corp. 1,397 1,433 -3,12
Alexium International Grp Ltd. 0,037 0,057 0,00
Alfa Laval AB 34,550 34,880 +1,29
Alfen N.V. 101,600 102,600 +3,51
Algernon Pharmaceuticals Inc. 0,057 0,067 -7,10
Algonquin Power&Utilities Corp 13,090 13,225 +0,65
Alibaba Group Holding Ltd. 16,550 16,754 -1,51
Alibaba Group Holding Ltd. sp.ADRs 132,600 132,900 -0,60
Alibaba Health Inform.Tech.Ltd 1,172 1,230 -1,01
Alibaba Pictures Group Ltd. 0,072 0,094 0,00
Align Technology Inc. 618,200 621,000 +2,79
Alimentation Couche-Tard Inc. CL B 33,400 33,600 0,00
Alimera Sciences Inc. 4,000 4,140 0,00
Alithya Group Inc. CL. A 2,360 2,420 0,00
Alkane Resources Ltd. 0,496 0,511 +2,10
Alkermes PLC 25,000 25,800 -3,08
Alkido Pharma Inc. 0,620 0,660 0,00
All for One Group SE 71,600 72,400 -2,45
Allakos Inc. 89,500 90,000 0,00
Allane SE 17,300 17,500 -1,70
Allarity Therapeutics A/S 0,171 0,180 +14,08
Allegheny Technologies Inc. 14,600 14,700 0,00
Allegion PLC 119,000 120,000 0,00
Allegro.eu 13,676 13,786 0,00
Allena Pharmaceuticals Inc. 0,801 0,869 +0,73
Allgeier SE 23,950 24,300 -0,61
Alliance Data Systems Corp. 83,600 84,640 +2,24
Alliance Growers Corp. 0,000 0,000 0,00
Alliant Energy Corp. 49,800 50,000 0,00
Allianz SE 192,760 193,500 +0,40
Allied Esports Entertainment 1,470 1,590 0,00
Allied Healthcare Products Inc 6,200 6,350 -5,74
Allison Transmission Hldg.Inc. 30,600 30,800 -0,64
Allstate Corp., The 111,000 112,000 0,00
Ally Financial Inc. 44,600 44,800 +1,35
Almaden Minerals Ltd. 0,342 0,352 0,00
Almirall S.A. 14,130 14,320 0,00
Almonty Industries Inc. 0,602 0,624 +0,32
Alnylam Pharmaceuticals Inc 160,400 162,950 0,00
Alpha & Omega Semiconductor 24,600 25,000 0,00
Alpha Esports Tech Inc. 0,165 0,177 +1,79
Alpha Lithium Corp.(New) 0,439 0,465 +6,10
Alpha Pro Tech Ltd. 6,300 6,690 +0,80
Alpha Services and Holdings SA 1,123 1,139 +1,44
Alphabet Inc. Class A 2.439,500 2.441,500 -0,16
Alphabet Inc. Class C 2.452,500 2.456,000 -0,20
Alphamab Oncology 2,180 2,260 0,00
Alphamin Resources Corp. 0,518 0,548 +1,89
Alpine Immune Sciences Inc. 8,150 8,550 0,00
Alps Alpine Co. Ltd. 9,600 9,700 0,00
ALS Ltd. 7,850 8,050 0,00
Alset EHome International Inc. 2,540 2,640 -5,88
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 31,180 31,260 +2,49
alstria office REIT-AG 16,020 16,160 +0,75
Alta Zinc Ltd. 0,050 0,055 0,00
AltaGas Ltd. 17,305 17,480 0,00
Altair Engineering Inc. 64,000 64,500 0,00
Altaley Mining Corp. 0,325 0,359 0,00
Altamira Gold Corp. 0,140 0,168 0,00
Altamira Therapeutics Ltd. 1,880 1,940 -4,17
Altech Chemicals Ltd. 0,043 0,047 -5,46
Alten S.A. 137,200 137,900 0,00
Alterity Therapeutics Ltd. 1,100 1,140 0,00
Alteryx Inc. Cl.A 59,900 60,620 +1,28
Altice USA Inc. 22,000 22,200 0,00
Altimmune Inc. 13,705 14,150 -1,36
Altiplano Minerals Inc. 0,192 0,204 -6,00
Altium Ltd. 21,545 22,215 +4,15
Altius Minerals Corp. 10,800 10,900 0,00
Alto Ingredients Inc. 4,070 4,260 +2,42
Altra Industrial Motion Corp. 46,800 47,800 0,00
Altri SGPS S.A. 5,465 5,545 0,00
Altria Group Inc. 41,400 41,520 +0,22
Altura Mining Ltd. 0,000 0,000 0,00
Altus Group Ltd. 42,400 42,600 0,00
Alumina Ltd. 1,271 1,335 -3,89
Aluminum Corp. of China Ltd. 0,704 0,726 -1,28
ALX Resources Corp. 0,070 0,081 0,00
Alzamend Neuro Inc. 2,240 2,280 -4,46
AlzChem Group AG 24,300 24,700 -1,21
AMA Group Ltd. 0,302 0,310 +2,67
AMADEUS FIRE AG 173,600 174,400 -0,57
Amadeus IT Group SA 51,680 51,940 +3,99
Amani Gold Ltd. 0,001 0,001 0,00
Amarillo Gold Corp. 0,179 0,196 0,00
Amarin Corp. PLC 4,350 4,440 -2,28
Amazon.Com Inc. 2.963,000 2.965,500 +0,61
Ambarella Inc. 129,150 130,050 0,00
AMBEV S.A. ADR 2,560 2,580 0,00
Ambu A/S 28,600 28,790 -3,13
AMC Entertainment Holdings Inc Class A 39,010 39,190 -1,49
AMC Networks Inc. 40,000 40,200 +0,50
AMCOR PLC CDI 10,400 10,500 0,00
Amdocs Ltd. 65,960 66,380 0,00
Amer. Superconductor Corp. 10,800 11,100 0,00
Ameren Corp. 72,000 72,500 0,00
Ameresco Inc. Cl.A 55,500 56,000 -3,36
American Aires Inc. 0,059 0,065 +11,32
American Airlines Group Inc. 16,790 17,000 +3,17
American Eagle Outfitters Inc. 22,600 22,800 +2,68
American Electric Power Co.Inc 72,880 73,210 0,00
American Express Co. 138,050 138,300 +1,50
American Financial Group Inc. 113,000 114,000 0,00
American Homes 4 Rent 33,800 34,600 0,00
American International Grp Inc 46,060 46,330 0,00
American Lithium Corp. 1,682 1,716 -1,79
American Manganese Inc. 0,798 0,824 -1,24
American Pacific Mining Corp. 0,644 0,696 +7,27
American Rare Earths Ltd. 0,106 0,128 +17,59
American States Water Co. 73,650 74,350 +0,07
American Tower REIT Inc. 251,400 253,500 +0,16
American Water Works Co. Inc. 154,100 154,550 -0,55
Americas Gold & Silver Corp. 0,833 0,875 -6,70
Americold Realty Trust 29,800 30,000 0,00
Amerigo Resources Ltd. 0,840 0,896 0,00
Ameriprise Financial Inc. 230,000 232,000 0,00
Amerisafe Inc. 45,600 46,000 0,00
AmerisourceBergen Corp. 105,000 106,000 -0,93
Ameriwest Lithium Inc. 0,540 0,545 -14,93
Amesite Operating Co. 1,524 1,595 0,00
Ametek Inc. 112,000 112,950 0,00
Amex Exploration Inc. 1,542 1,616 -3,66
AMG Advanced Metallurgic.Gr.NV 31,240 31,360 +0,26
Amgen Inc. 184,420 185,020 +0,64
Amicus Therapeutics Inc. 9,350 9,500 -1,06
Amigo Holdings Plc. 0,130 0,143 0,00
Amkor Technology Inc. 24,600 24,800 0,00
AmmPower Corp. 0,426 0,444 +0,93
Amneal Pharmaceuticals Inc. Cl.A 4,160 4,280 -3,83
AMP Alter.Medical Produc. Inc. 0,230 0,264 +2,46
AMP Ltd. 0,610 0,635 0,00
AMPD Ventures Inc 0,202 0,224 +6,73
Amper S.A. 0,181 0,195 0,00
Amphenol Corp. 64,500 65,000 +0,77
Ampio Pharmaceuticals Inc. 1,390 1,510 -2,08
Amplifon S.p.A. 42,250 42,680 +0,43
Amplify Energy Corp. New 3,460 3,660 +1,16
Amryt Pharma PLC Spons.ADRs 9,800 10,200 +6,25
ams AG 15,690 15,750 -1,90
Amsterdam Commodities N.V. 23,850 23,900 0,00
Amtech Systems Inc. 10,500 10,600 +0,95
Amundi S.A. 76,000 76,550 +0,79
Amyris Biotechnologies Inc. 11,370 11,720 +1,16
ANA Holdings Inc. 20,000 20,200 -1,96
Anaconda Mining Inc. 0,451 0,500 -5,92
Analog Devices Inc. 146,980 147,440 -0,04
Anaptysbio Inc. 22,200 22,400 0,00
Anavex Life Sciences Corp. 14,100 14,700 +0,69
Andritz AG 48,560 49,060 +1,03
Anebulo Pharmaceuticals Inc. 5,600 6,150 0,00
Anfield Energy Inc. 0,106 0,126 +1,62
Angang Steel Co. Ltd. 0,645 0,680 0,00
AnGes, Inc. 5,531 5,707 -7,54
ANGI Inc. 10,585 10,650 +8,28
Anglo American Platinum Ltd. 77,950 78,700 -5,97
Anglo American PLC 33,200 33,400 -5,65
Anglo Pacific Group PLC 1,482 1,514 -0,13
Anglogold Ashanti Ltd. 12,630 12,860 -4,00
Anglogold Ltd. ADR 12,650 12,700 -5,66
Angold Resources Ltd. 0,150 0,162 -5,66
Anheuser-Busch InBev N.V./S.A. 48,700 48,800 0,00
Anheuser-Busch InBev S.A./N.V. 48,830 48,970 +1,51
Anhui Conch Cement Co. Ltd. 4,960 5,150 0,00
ANI Pharmaceuticals Inc. 23,600 23,800 0,00
Anixa Biosciences Inc. 4,000 4,160 -1,48
Annaly Mortage Management Inc. 7,338 7,404 +1,06
Annovis Bio Inc. 26,400 27,000 -0,72
Anpac Bio-Medical Science Co. 2,840 3,000 0,00
Ansell Ltd. 21,955 22,240 -1,79
Anson Resources Ltd. 0,056 0,061 -3,17
Ansys Inc. 316,700 320,000 +1,08
Anta Sports Products Ltd. 16,380 16,645 -4,09
Antares Pharma Inc. 3,040 3,100 0,00
Antelope Enterprise Hldgs Ltd. 2,340 2,440 -0,82
Antengene Corp. Ltd. 1,380 1,430 0,00
Antero Midstream Corp. 8,805 8,895 -0,62
Antero Resources Corp. 14,400 14,550 -0,07
Anthem Inc. 317,900 319,400 +0,47
Antibe Therapeutics Inc. 0,800 0,855 0,00
Antisense Therapeutics Ltd. 0,107 0,114 +2,71
Antofagasta PLC 16,890 17,170 -1,32
Anzu Special Acq. Corp. I 8,328 8,521 0,00
AON PLC Shares A 248,000 250,000 0,00
APA Corp. 17,228 17,584 -1,05
APA Group 5,560 5,730 0,00
APAC Resources Ltd. 0,136 0,150 -8,11
Apartment Inv. & Managem. Co. 5,860 5,880 0,00
Apellis Pharmaceuticals Inc. 28,400 29,400 +1,39
Aperam S.A. 50,780 51,280 0,00
Apollo Commercial Real Est.Fi. 12,800 12,900 0,00
Apollo Endosurgery Inc. 7,700 8,000 -1,25
Apollo Global Management Inc. 53,000 53,500 +0,93
Apollo Investment Corp. 11,460 11,628 +0,98
Apollo Medical Holdings Inc. 79,500 82,000 +0,61
APONTIS PHARMA AG 24,000 24,700 -2,04
Appen Ltd. 5,995 6,103 -2,06
AppFolio Inc. Class A 104,800 105,700 0,00
AppHarvest Inc. 6,150 6,500 -2,33
Appia Energy Corp 0,560 0,605 +5,26
Appian Corp. 85,680 86,900 +1,47
Apple Hospitality REIT Inc. 12,900 13,200 +0,77
Apple Inc. 126,300 126,500 +0,29
Applied DNA Sciences Inc. 4,300 4,540 0,00
Applied Genetic Technol. Corp. 2,740 2,960 0,00
Applied Industrial Techs Inc. 72,000 72,500 0,00
Applied Materials Inc. 122,040 122,780 +2,33
Applied Optoelectronics Inc. 6,300 6,350 0,00
Applied Therapeutics Inc. 12,000 12,400 0,00
Applovin Corp. Cl.A 60,500 61,000 0,00
Applus Services S.A. 8,065 8,275 0,00
Appreciated Media Holdings Inc 0,000 0,000 0,00
Aptargroup Inc. 103,500 104,400 -1,23
Aptiv PLC 126,450 127,050 -3,33
Aptorum Group Ltd. 2,140 2,340 0,00
Aptose Biosciences Inc. 2,240 2,340 0,00
Aqua Metals Inc. 1,674 1,768 -2,23
AquaBounty Technologies Inc. 3,440 3,650 0,00
Aquafil S.p.A. 7,040 7,100 0,00
Aquarius AI Inc. 0,058 0,066 0,00
Arafura Resources NL 0,094 0,100 +2,26
Aramark 27,400 28,200 0,00
Aramis Group SAS 18,190 18,360 0,00
Aravive Inc. 3,160 3,440 +0,61
Arbonia AG 0,000 0,000 0,00
Arbor Metals Corp. 1,302 1,368 -4,26
Arbor Realty Trust Inc. 15,300 15,500 +1,30
Arbutus Biopharma Corp. 3,618 3,698 +2,61
ARC Resources Ltd. 6,850 6,900 -1,48
ARCA biopharma Inc. 2,540 2,620 +3,15
Arcadia Biosciences Inc. 1,800 1,880 0,00
Arcadis N.V. 44,660 45,540 +3,21
Arcane Crypto AB 0,020 0,021 -3,96
ArcelorMittal S.A. 28,245 28,410 -2,47
ArcelorMittal S.A. NY reg. 28,200 28,400 0,00
Archer Ltd. 0,366 0,426 -4,30
Archer Materials Ltd. 1,022 1,060 0,00
Archer-Daniels-Midland Co. 53,420 53,660 +1,13
Arcimoto Inc. 9,700 10,000 -0,41
Arconic Rolled Products Corp. 27,800 28,000 -5,41
Arcos Dorados Holdings Inc. 4,640 4,660 +0,86
Arcosa Inc. 42,200 42,400 +0,48
Arctic Star Exploration Corp. 0,068 0,083 0,00
ArcticZymes Technologies ASA 9,075 9,165 0,00
Ardagh Group S.A. 20,800 21,400 -1,87
Ardea Resources Ltd. 0,285 0,325 -5,86
Ardelyx Inc. 1,120 1,170 0,00
Arena Minerals Inc. 0,152 0,167 +4,91
Arena Pharmaceuticals Inc. 50,500 51,000 +1,00
Ares Capital Corp. 16,835 17,180 +0,70
Ares Commercial Real Est.Corp. 13,200 13,300 0,00
Ares Strategic Mining Inc. 0,000 0,000 0,00
Argentina Lithium&Energy Corp. 0,176 0,189 +10,06
argenx SE 272,400 275,100 -0,44
Argo Blockchain PLC 1,790 1,890 -3,19
Argonaut Gold Inc. 2,038 2,084 -3,18
Argosy Minerals Ltd. 0,110 0,118 +2,63
Arht Media Inc. 0,121 0,141 +6,36
Arise AB 4,155 4,200 0,00
Arista Networks Inc. 309,500 310,800 +1,68
Aristocrat Leisure Ltd. 29,200 29,400 0,00
Arizona Silver Exploration Inc 0,127 0,138 -11,76
Arjo AB 11,450 11,610 +0,96
Arkema 115,450 116,200 +0,56
Arlo Technologies Inc. 5,450 5,500 0,00
Armour Residential REIT Inc. 8,990 9,270 +0,82
Armstrong Flooring Inc. 2,540 2,660 0,00
Aroundtown Property Hldgs S.A. 6,158 6,226 -0,87
Arrival Group 10,542 10,770 -0,61
Arrow Electronics Inc. 97,500 98,500 0,00
Arrowhead Pharmaceuticals Inc. 53,780 54,360 0,00
artec technologies AG 3,420 3,580 -2,54
Artemis Resources Ltd. 0,050 0,054 -0,74
Artisan Partners Ass.Manag.Inc 43,600 43,800 +0,91
Artmarket.com S.A. 5,800 5,980 -1,99
artnet AG 10,500 10,900 0,00
Aryzta AG 0,000 0,000 0,00
Asahi Group Holdings Ltd. 42,610 42,780 +1,37
Asahi Kasei Corp. 9,754 9,850 +0,99
Asante Gold Corp. 0,700 0,745 -1,41
Asbury Automotive Group Inc. 153,000 154,000 0,00
Ascendas Real Estate Inv.Trust 1,935 1,945 0,00
Ascletis Pharma Inc. 0,284 0,324 0,00
Ascot Resources Ltd. 0,788 0,827 -2,23
ASE Technology Holding Co. Ltd 7,400 7,700 -1,95
Asensus Surgical Inc. 1,591 1,732 -2,98
Asetek A/S 5,870 5,920 0,00
ASGN Inc. 94,000 94,500 0,00
Ashford Hospitality Trust Inc. 11,800 11,900 -7,09
Ashmore Group Ltd. 4,300 4,480 0,00
Ashtead Group PLC 72,440 73,540 +4,86
ASICS Corp. 20,050 20,650 -1,90
asknet Solutions AG 6,600 6,950 0,00
Aslan Pharmaceuticals Ltd. 2,500 2,640 0,00
ASM International N.V. 379,000 380,800 +1,47
ASM Pacific Technology Ltd. 9,550 10,000 0,00
ASML Holding N.V. 753,400 756,400 +0,41
ASML Holding N.V. N.Y.Reg 750,000 756,000 +0,53
ASOS PLC 35,730 36,080 +0,11
Aspen Group Reg.Stap.Secs 0,897 0,951 0,00
Aspen Pharmacare Hldgs PLC 13,300 13,400 +2,24
Aspen Technology Inc. 107,000 111,000 0,00
Aspermont Ltd. 0,014 0,015 +2,74
ASR Nederland N.V. 39,170 39,560 0,00
Assa-Abloy AB 27,080 27,210 +1,19
Asseco Poland S.A. 18,990 19,170 +1,43
Assembly Biosciences Inc. 2,720 2,740 0,00
Assicurazioni Generali S.P.A. 17,875 17,950 +0,82
Associated British Foods PLC 22,180 22,520 +1,99
Assurant Inc. 138,000 139,000 0,00
Assure Holdings Corporation 6,428 6,849 0,00
Astellas Pharma Inc. 14,425 14,705 +2,51
Aston Martin Lagonda Global Ho 22,175 22,510 -0,67
Aston Minerals Ltd. 0,087 0,092 +2,34
Astralis Group A/S 0,628 0,643 -4,14
Astrazeneca PLC 95,700 96,180 +0,34
Astrazeneca PLC ADR 48,000 48,100 +0,63
Astria Therapeutics Inc. 8,227 8,528 +6,08
Asure Software Inc. 6,850 7,150 0,00
ASX Ltd. 52,000 52,500 0,00
AT & T Inc. 23,415 23,470 +0,62
AT&S Austria Techn.&Systemt.AG 36,600 36,800 +1,24
ATA Creativity Global Inc. ADRs 2,280 2,400 0,00
ATAC Resources Ltd. 0,085 0,093 0,00
atai Life Sciences B.V. 12,860 13,010 +2,64
Atara Biotherapeutics Inc. 13,370 13,650 0,00
Atari S.A. 0,385 0,399 -2,54
Athabasca Oil Corp. 0,560 0,590 0,00
Athene Holding Ltd. Shares A 59,500 60,000 0,00
Athenex Inc. 2,960 3,080 +3,47
Athersys Inc. 1,240 1,280 +0,81
Atico Mining Corp. 0,335 0,362 0,00
Atkore International Grp Inc. 75,000 77,500 +1,30
Atlantia S.p.A. 15,485 15,590 -1,34
Atlantic Coastal Acquisition 8,362 8,479 0,00
Atlantic Sapphire ASA 3,570 3,605 -22,50
Atlantica Sustainable Infr.PLC 30,930 32,210 +0,88
Atlanticus Holdings Corp. 42,400 43,000 -1,82
Atlas Copco AB 59,100 59,400 -0,07
Atlas Copco AB 50,220 50,720 0,00
Atlas Pearls Ltd. 0,013 0,018 0,00
Atlassian Corp. PLC 341,850 344,750 +2,74
Atmos Energy Corp. 76,000 76,500 0,00
Atos SE 45,230 45,600 -0,02
Atoss Software AG 180,800 184,000 +0,56
Atossa Therapeutics Inc. 2,805 2,915 -1,06
Atreca Inc. Shares A 5,100 5,250 0,00
Atresmedia Corp.d.Medio.d.Com. 3,504 3,592 -0,45
Atrium European Real Estat.Ltd 3,020 3,050 0,00
ATS Automation Tooling Sys Inc 30,800 31,000 +1,32
aTyr Pharma Inc. 8,450 8,750 +13,79
Audax Renovables S.A. 1,747 1,773 0,00
Audinate Group Ltd. 6,450 6,600 0,00
Audio Pixels Holdings Ltd. 16,600 17,200 0,00
Audiocodes Ltd. 27,530 28,100 0,00
audius SE 16,000 16,700 -3,03
Augusta Gold Corp. 0,980 1,040 -3,70
Ault Global Holdings Inc. 2,080 2,160 -3,57
Aumann AG 15,900 16,140 -0,37
Aurania Resources Ltd 1,576 1,626 +5,06
Aurcana Silver Corp. 0,473 0,499 -1,19
Aurelia Metals Ltd. 0,205 0,226 0,00
AURELIUS Equity Opp.SE&Co.KGaA 25,460 25,580 -0,85
Aurinia Pharmaceuticals Inc. 16,260 16,600 -7,66
Aurion Resources Ltd 0,491 0,521 +0,19
Aurizon Holdings Ltd. 2,360 2,380 0,00
Auroch Minerals Ltd. 0,102 0,136 0,00
Aurora Acquisition Corp. 8,648 8,848 0,00
Aurora Cannabis Inc. 5,592 5,649 +0,12
Aurora Solar Technologies Inc. 0,166 0,175 0,00
Aurubis AG 67,240 67,620 -3,29
AusCann Group Holdings Ltd. 0,056 0,060 0,00
Ausgold Ltd. 0,023 0,027 +7,26
AusNet Services 1,220 1,260 0,00
Austevoll Seafood ASA 10,350 10,450 -0,29
Austral. Silica Quartz Grp Ltd 0,056 0,072 0,00
Australia & N. Z. Bkg Grp Ltd. 17,108 17,274 -0,03
Australian Agricultural Co.Ltd 0,895 0,910 0,00
Australian Mines Ltd. 0,015 0,016 +5,41
Australian Vanadium Ltd. 0,013 0,016 +14,49
Australian Vintage Ltd. 0,515 0,525 0,00
AUTO1 Group SE 31,080 31,440 +0,93
Autodesk Inc. 246,450 247,600 +1,94
Autogrill S.p.A. 5,904 5,964 0,00
Autohome Inc. 35,800 36,000 -1,65
Autohome Inc. Shares A 8,607 9,224 0,00
Autoliv Inc. 71,000 72,000 0,00
Autoliv Inc. SDR's 71,300 72,000 0,00
Autolus Therapeutics Ltd. 5,500 5,700 -1,79
Automatic Data Processing Inc. 168,200 168,940 -0,32
Autonation Inc. 99,500 100,000 0,00
Autozone Inc. 1.363,000 1.370,000 +1,48
Auxly Cannabis Group Inc. 0,161 0,171 +0,12
Avalon Advanced Materials Inc. 0,070 0,081 -0,66
Avalonbay Communities Inc. 190,000 191,000 -0,52
Avangrid Inc. 43,400 43,600 0,00
Avanos Medical Inc. 27,600 27,800 0,00
Avant Brands Inc. 0,348 0,376 -1,41
Avantium N.V. 4,140 4,160 -1,89
Avantor Inc. 36,400 36,600 0,00
Avast Plc. 6,810 6,868 -0,82
Avaya Holdings Corp. 15,700 16,200 0,00
Avenue Therapeutics Inc. 1,340 1,470 0,00
Aveo Pharmaceuticals Inc. 5,600 5,660 0,00
Avery Dennison Corp. 188,000 189,000 0,00
Aves One AG 12,950 13,100 -0,77
AVEVA Group PLC 46,400 47,000 0,00
Avicanna Inc. 0,565 0,620 0,00
AviChina Industry & Technology 0,000 0,000 0,00
Avid Bioservices Inc. 16,900 17,300 +4,35
Avid Technology Inc. 22,200 22,600 0,00
Avinger Inc. 0,695 0,740 -0,71
Avino Silver & Gold Mines Ltd. 0,726 0,753 -5,58
Avis Budget Group Inc. 83,480 84,340 +10,41
Avista Corp. 33,800 34,000 -1,74
Avita Therapeutics Inc. 3,100 3,190 0,00
Aviva PLC 4,764 4,835 -0,75
Avnet Inc. 32,200 32,400 0,00
Avricore Health Inc. 0,111 0,124 0,00
AVZ Minerals Ltd. 0,168 0,170 +2,44
Axa S.A. 23,370 23,415 -0,59
Axalta Coating Systems Ltd. 24,430 24,620 0,00
Axcelis Technologies Inc. 41,000 43,000 +1,92
Axon Enterprise Inc. 152,100 153,150 +1,30
Axonics Inc. 60,500 61,000 0,00
Axos Financial Inc. 38,400 38,600 -1,03
Axsome Therapeutics Inc. 23,760 24,760 +3,96
AXT Inc. 6,350 6,400 0,00
Aya Gold & Silver Inc. 6,100 6,300 -2,34
Ayr Wellness Inc. 19,500 19,900 -0,52
AYRO Inc. 3,070 3,130 +0,32
Aytu BioPharma Inc. 2,540 2,620 0,00
Azarga Uranium Corp. 0,465 0,520 -4,18
Azelio AB 3,912 3,970 -1,71
Azimut Exploration Inc. 1,390 1,450 0,00
Azimut Holding S.p.A. 24,300 24,530 0,00
Azincourt Energy Corp. 0,072 0,079 +1,37
Aztec Minerals Corp. 0,182 0,203 +4,37
Azul SA 16,800 17,100 0,00
Azure Power Global Ltd. 18,000 18,700 +0,55
Azurrx Biopharma Inc. 3,200 3,320 -2,99
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.09.2021 22:00:00