728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.C.N. 059 457 279 Ltd. 0,000 0,000 0,00
A.I.S. Resources Ltd. 0,057 0,063 0,00
A.P.Moeller-Mærsk A/S 997,500 1.005,000 -0,30
A.P.Moeller-Mærsk A/S B 1.064,500 1.068,000 -1,58
A.S. Création Tapeten AG 13,200 13,500 0,00
A.S. Roma S.p.A. 0,493 0,506 0,00
a2 Milk Co. Ltd., The 7,601 7,706 0,00
A2A S.p.A. 1,670 1,679 +0,24
A2B Australia Ltd. 0,915 0,950 0,00
AAC Technologies Holdings Inc. 5,182 5,380 0,00
Aalberts N.V. 36,870 36,930 +0,41
AAON Inc. 42,800 43,000 0,00
AAP Implantate AG 0,712 0,788 -1,64
Aareal Bank AG 29,500 29,530 +1,58
AB Science S.A. 3,965 3,970 0,00
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 17,110 17,140 0,00
Abbott Laboratories 74,220 74,300 +0,47
AbbVie Inc. 68,200 68,400 +0,89
Abcam PLC 13,330 13,350 0,00
Abcourt Mines Inc. Class B 0,047 0,062 0,00
Aben Resources Ltd. 0,072 0,082 0,00
Abeona Therapeutics Inc. 2,100 2,160 0,00
Abercrombie & Fitch Co. 14,384 14,434 +1,62
Abiomed Inc. 159,850 160,450 -0,46
ABN AMRO Group N.V. 16,805 16,850 0,00
Abraxas Petroleum Corp. 0,300 0,310 -0,62
AC Immune SA 4,380 4,484 0,00
Acacia Communications Inc. 58,500 59,000 0,00
Academy Metals Inc. 0,100 0,120 -9,00
Acadia Pharmaceuticals Inc. 36,150 36,305 0,00
Acceleron Pharma Inc. 38,200 38,400 0,00
Accell Group N.V. 21,750 21,800 +0,46
Accentro Real Estate AG 7,750 7,850 0,00
Accenture Ltd. 167,050 167,550 +0,27
Acciona S.A. 92,250 92,350 0,00
Accor S.A. 38,360 38,370 0,00
AcelRx Pharmaceuticals Inc. 1,969 1,999 0,00
Acerinox SA (CE Fab.Acero In.) 8,046 8,108 0,00
Achieve Life Sciences Inc. 1,407 1,482 0,00
Achillion Pharmaceuticals Inc. 5,600 5,650 -1,77
Aclaris Therapeutics Inc. 1,380 1,420 -0,71
ACM Research Inc. 11,700 11,800 0,00
Acorda Therapeutics Inc. 2,300 2,320 +2,61
Acreage Holdings Inc. 5,360 5,420 +2,04
ACS, Act.de Constr.y Serv. SA 35,900 35,990 +0,78
Actinium Pharmaceuticals Inc. 0,183 0,203 -10,72
Activision Blizzard Inc. 50,340 50,450 +0,64
Acuity Brands Inc. 110,000 111,000 0,00
Ad Pepper Media Intl N.V. 2,620 2,740 -1,50
Adamas Pharmaceuticals Inc. 3,660 3,700 0,00
Adamis Pharmaceuticals Corp. 0,520 0,540 0,00
Adaptimmune Therapeutics PLC 0,900 0,920 0,00
Addiko Bank AG 15,452 15,648 +0,14
Addtech AB 23,750 23,850 0,00
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 5,200 5,250 0,00
Adelaide Brighton Ltd. 1,870 1,930 0,00
adesso AG 50,100 50,900 +0,39
adidas AG 283,650 283,700 +0,62
Adient PLC 22,400 22,600 0,00
Adler Modemärkte AG 3,170 3,270 +1,57
ADLER Real Estate AG 11,420 11,460 -0,35
Admiral Group PLC 23,860 24,220 -0,54
ADO Properties S.A. 39,520 39,560 0,00
Adobe Inc. 241,150 241,650 -1,75
Adocia SAS 9,600 9,670 0,00
ADT Inc. 6,300 6,350 0,00
Adtalem Global Education Inc. 32,690 32,810 -0,55
Aduro Biotech Inc. 0,980 0,995 +7,03
ADVA Optical Networking SE 6,700 6,710 +3,38
Advance Auto Parts Inc. 145,000 146,000 0,00
Advanced Drainage Systems Inc. 33,200 33,400 0,00
Advanced Emissions Solutio.Inc 12,600 12,700 0,00
Advanced Energy Inds Inc. 48,400 48,600 0,00
Advanced Medical Solut.Grp PLC 2,720 2,780 0,00
Advanced Micro Devices Inc. 28,000 28,045 +0,63
Advansix Inc. 21,400 21,600 0,00
Advantage Lithium Corp. 0,160 0,176 +2,52
Advantage Oil & Gas Ltd. 1,420 1,440 0,00
Advantest Corp. 44,000 44,800 0,00
Advanz Pharma Corp. 10,800 11,100 0,00
Advaxis Inc. 0,286 0,300 0,00
ADX Energy Ltd. 0,006 0,007 +27,27
Adyen N.V. 629,200 630,600 -0,69
Aecom Technology Corp.[Del.] 36,800 37,000 0,00
Aedas Homes S.A. 22,850 23,150 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,888 3,894 +0,57
AEGON N.V. New York Shares EO 0,12 3,840 3,880 +0,52
Aena SME S.A. 170,350 170,750 +0,51
Aequus Pharmaceuticals Inc. 0,085 0,091 +4,58
Aerie Pharmaceuticals Inc. 19,400 19,500 -1,60
Aerojet Rocketdyne Hldgs Inc. 43,800 44,000 0,00
Aéroports de Paris 165,300 165,400 0,00
AeroVironment Inc. 53,880 54,080 -0,19
AES Corp., The 14,512 14,538 0,00
AEterna Zentaris Inc. 0,816 0,858 +8,95
AFC Ajax N.V. 19,050 19,150 -0,78
Affiliated Managers Group Inc. 67,500 68,000 0,00
Affimed N.V. 2,695 2,785 0,00
Affinity Energy & Health Ltd. 0,000 0,000 0,00
Aflac Inc. 47,575 47,675 0,00
African Rainbow Minerals Ltd. 8,850 9,300 -2,84
AG Mortgage Investm.Trust Inc. 13,600 13,700 0,00
Agco Corp. 65,860 66,080 -1,16
AGEAS SA/NV 51,640 51,660 +0,90
Agenus Inc. 2,366 2,412 0,00
Agfa-Gevaert N.V. 3,936 3,940 -0,10
Aggreko PLC 9,022 9,156 -0,61
Agilent Technologies Inc. 67,770 68,040 -0,62
Agios Pharmaceuticals Inc. 30,280 30,410 0,00
AGL Energy Ltd. 11,800 12,000 0,00
AGNC Investment Corp. 14,650 14,716 +0,42
Agnico Eagle Mines Ltd. 47,900 48,200 +2,16
AgraFlora Organics Intl Inc. 0,181 0,185 +2,79
AGRANA Beteiligungs-AG 16,340 16,420 -0,73
AGRARIUS AG 3,860 4,020 0,00
Agricult. Bk of China, The 0,344 0,390 0,00
Agrios Global Holdings Ltd 0,194 0,204 0,00
Ahlers AG 2,680 2,740 +0,74
Ahold Delhaize N.V., Konkinkl. 23,230 23,235 +0,41
AIA Group Ltd 8,651 8,793 -0,19
AIB Group PLC 3,136 3,194 +0,73
AIM ImmunoTech Inc. 0,519 0,529 0,00
Aimmune Therapeutics Inc. 23,000 23,200 0,00
Ainsworth Game Technology Ltd. 0,490 0,520 0,00
Air Berlin PLC 0,005 0,009 -25,00
Air Canada Inc. (Variable Vtg) o.N. 31,000 31,200 0,00
Air China Ltd. 0,798 0,832 0,00
Air France-KLM 10,245 10,250 -0,97
Air Liquide-SA Et.Expl.P.G.Cl. 117,550 117,600 -0,88
Air Products & Chemicals Inc. 193,000 194,000 0,00
Air Transport Svcs Group Inc. 18,300 18,400 0,00
Airbus SE 120,520 120,540 +0,75
AirNet Technology Inc. 1,020 1,060 0,00
AIXTRON SE 9,544 9,548 +1,53
AK Steel Holding Corp. 2,174 2,209 0,00
Akamai Technologies Inc. 82,180 82,450 0,00
Akari Therapeutics PLC ADRs 1,550 1,620 0,00
AKASOL AG 31,925 32,175 -0,91
Akastor ASA 0,908 0,922 -2,37
Akcea Therapeutics Inc. 16,820 16,955 -1,92
Akebia Therapeutics Inc. 4,000 4,020 0,00
Aker BP ASA 24,180 24,400 0,00
Aker Solutions ASA 2,346 2,366 -0,84
Akers Biosciences Inc. 0,370 0,404 0,00
Akorn Inc. 3,828 3,901 +1,21
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,614 3,654 +1,30
Akzo Nobel N.V. 84,150 84,200 +0,18
Alacer Gold Corp. 3,556 3,671 -2,13
Alamos Gold Inc. (new) 4,624 4,669 +0,66
Alarm.com Holdings Inc. 42,600 42,800 +1,41
Alaska Air Group Inc. 60,200 60,340 0,00
Alba Minerals Ltd. 0,019 0,030 0,00
ALBA SE 66,500 67,500 +1,47
Albemarle Corp. 61,340 61,430 +1,11
Albireo Pharma Inc. 16,050 16,400 0,00
Albis Leasing AG 2,720 2,780 0,00
Alcoa Upstream Corp. 18,624 18,676 +8,28
Alcon AG 0,000 0,000 0,00
Alder BioPharmaceuticals Inc. 16,900 17,000 -1,17
Ale Property Group 3,180 3,320 0,00
Aleafia Health Inc. 0,584 0,602 +2,72
Alexanderwerk AG 16,600 17,600 0,00
Alexandria Real Est. Equ. Inc. 139,000 140,000 0,00
Alexco Resource Corp. 1,576 1,600 +1,82
Alexion Pharmaceuticals Inc. 90,290 90,510 +0,86
Alexium International Grp Ltd. 0,059 0,091 0,00
Alfen N.V. 13,500 13,660 -0,15
Algernon Pharmaceuticals Inc. 0,059 0,072 0,00
Algonquin Power&Utilities Corp 12,100 12,200 0,00
Alibaba Group Holding Ltd. sp.ADRs 158,800 159,000 -0,75
Alibaba Health Inform.Tech.Ltd 0,796 0,849 +2,29
Align Technology Inc. 191,700 192,340 +0,49
Alimentation Couche-Tard Inc. CL B 27,000 27,200 0,00
Alimera Sciences Inc. 0,330 0,349 0,00
Alio Gold Inc. 0,546 0,577 +4,43
Alkane Resources Ltd. 0,505 0,525 +8,47
Alkermes PLC 16,000 16,100 0,00
All for One Group AG 44,400 44,900 +0,45
Allakos Inc. 64,040 65,330 0,00
Allegheny Technologies Inc. 18,400 18,500 0,00
Allegion PLC 92,500 93,000 0,00
Allergan PLC 155,250 155,700 +0,39
Allergy Therapeutics PLC 0,130 0,141 0,00
Allgeier SE 23,300 23,400 -2,52
Alliance Data Systems Corp. 111,000 112,000 0,00
Alliance Growers Corp. 0,015 0,023 +39,27
Alliance Resource Partners LP 12,200 12,300 0,00
AllianceBernstein Holding L.P. 24,975 25,485 0,00
Alliant Energy Corp. 47,200 47,400 0,00
Allianz SE 216,300 216,350 +1,10
Allison Transmission Hldg.Inc. 40,400 40,600 0,00
Allstate Corp., The 96,820 97,060 0,00
Ally Financial Inc. 27,400 27,600 0,00
Almaden Minerals Ltd. 0,605 0,615 0,00
Almirall S.A. 16,820 16,920 0,00
Almonty Industries Inc. 0,442 0,469 0,00
Alnylam Pharmaceuticals Inc 73,240 74,110 0,00
Alpha & Omega Semiconductor 11,400 11,500 -0,89
Alpha Bank S.A. 1,672 1,686 -2,05
Alpha Lithium Corp. 0,170 0,192 -10,87
Alpha Pro Tech Ltd. 3,120 3,380 0,00
Alphabet Inc. Class A 1.129,000 1.130,000 +0,50
Alphabet Inc. Class C 1.129,400 1.130,400 +0,57
Alpine Immune Sciences Inc. 2,480 2,520 0,00
ALS Ltd. 4,960 5,100 0,00
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 38,690 38,720 +0,83
alstria office REIT-AG 16,390 16,400 +0,24
AltaGas Ltd. 13,304 13,444 0,00
Altair Engineering Inc. 31,200 31,400 0,00
Altamira Gold Corp. 0,052 0,061 0,00
Altech Chemicals Ltd. 0,070 0,075 +0,54
Alten S.A. 102,500 102,700 0,00
Alterity Therapeutics Ltd. 0,014 0,021 0,00
Alteryx Inc. Cl.A 92,740 93,620 -0,15
Altice Europe N.V. A-Shares 5,298 5,302 +3,13
Altice USA Inc. 26,600 26,800 0,00
Altimmune Inc. 1,766 1,834 0,00
Altiplano Minerals Inc. 0,059 0,082 +4,31
Altium Ltd. 20,400 21,000 -2,86
Altius Minerals Corp. 7,500 7,550 0,00
Altra Industrial Motion Corp. 25,400 25,600 0,00
Altran Technologies S.A. 14,330 14,335 0,00
Altria Group Inc. 39,480 39,555 +1,01
Altura Mining Ltd. 0,034 0,041 -1,02
Altus Group Ltd. 27,000 27,200 0,00
Alumina Ltd. 1,380 1,390 +2,96
Aluminum Corp. of China Ltd. 0,278 0,296 0,00
AlzChem Group AG 20,000 20,800 0,00
AMA Group Ltd. 0,820 0,825 0,00
AMADEUS FIRE AG 107,800 108,200 -0,18
Amadeus IT Group SA 67,080 67,160 0,00
AMAG Pharmaceuticals Inc. 10,100 10,200 0,00
amalphi ag 2,280 2,380 0,00
Amani Gold Ltd. 0,002 0,002 0,00
Amarin Corp. PLC 14,600 14,700 0,00
Amaysim Australia Ltd. 0,220 0,230 -2,97
Amazon.Com Inc. 1.611,400 1.611,800 +0,40
Ambarella Inc. 48,825 49,040 0,00
AMBEV S.A. 4,080 4,100 0,00
Ambu A/S 14,995 15,100 0,00
AMC Entertainment Holdings Inc 8,200 8,300 -1,78
AMCOR PLC 8,550 8,650 0,00
Amdocs Ltd. 59,500 60,000 0,00
Amer. Superconductor Corp. 7,450 7,550 0,00
Ameren Corp. 67,500 68,000 -0,73
Ameresco Inc. Cl.A 13,000 13,100 0,00
American Airlines Group Inc. 25,300 25,390 +0,14
American Eagle Outfitters Inc. 13,800 13,900 0,00
American Electric Power Co.Inc 83,330 83,470 -0,29
American Express Co. 106,300 106,420 +0,26
American Helium Inc. 0,000 0,000 0,00
American International Grp Inc 48,915 49,025 0,00
American Lithium Corp. 0,094 0,105 0,00
American Manganese Inc. 0,153 0,165 +2,42
American Outdoor Brands Corp. 6,130 6,187 +0,12
American Pacific Mining Corp. 0,050 0,058 0,00
American States Water Co. 84,000 84,500 0,00
American Tower REIT Inc. 202,300 203,150 +1,35
American Water Works Co. Inc. 109,460 109,820 +0,16
Americas Gold & Silver Corp. 2,510 2,540 +2,57
Americold Realty Trust 33,935 33,985 +0,09
Amerigo Resources Ltd. 0,432 0,470 -0,47
Ameriprise Financial Inc. 127,000 128,000 0,00
AmerisourceBergen Corp. 80,000 80,500 -0,64
Amerisur Resources PLC 0,206 0,219 0,00
Ametek Inc. 80,250 80,610 +0,40
Amex Exploration Inc. 0,720 0,735 0,00
AMG Advanced Metallurgic.Gr.NV 24,410 24,470 +0,24
Amgen Inc. 183,180 183,600 -0,19
Amicus Therapeutics Inc. 7,300 7,350 -2,03
AMP German Cannabis Group Inc. 0,170 0,189 +3,86
AMP Ltd. 1,020 1,060 0,00
Amper S.A. 0,263 0,272 0,00
Amphenol Corp. New 88,500 89,000 0,00
Amplifon S.p.A. 22,220 22,280 0,00
ams AG 40,620 40,960 -1,61
Amsterdam Commodities N.V. 19,260 19,400 0,00
Amtech Systems Inc. 4,920 4,940 0,00
Amundi S.A. 63,800 63,900 +0,31
Amyris Biotechnologies Inc. 3,190 3,297 +4,47
ANA Holdings Inc. 30,400 31,400 0,00
Anaconda Mining Inc. 0,130 0,153 0,00
Analog Devices Inc. 99,320 99,550 0,00
Anaptysbio Inc. 33,140 33,390 -0,12
Anavex Life Sciences Corp. 2,540 2,600 0,00
Andritz AG 37,820 37,840 -0,53
Angang Steel Co. Ltd. 0,292 0,318 0,00
Angi Homeservices Inc. 6,050 6,100 0,00
Anglo American Platinum Ltd. 65,350 67,950 0,00
Anglo American PLC 22,010 22,040 -0,96
Anglo Pacific Group PLC 2,400 2,490 0,00
Anglogold Ashanti Ltd. 18,385 18,590 +0,67
Anglogold Ltd. ADR 18,400 18,500 +1,66
Anheuser-Busch InBev N.V./S.A. 83,500 84,000 0,00
Anheuser-Busch InBev S.A./N.V. 83,960 83,980 +0,61
ANI Pharmaceuticals Inc. 65,000 65,500 0,00
Animoca Brands Corp. Ltd. 0,000 0,000 0,00
Annaly Mortage Management Inc. 7,808 7,855 0,00
Ansell Ltd. 16,800 16,900 0,00
Anson Resources Ltd. 0,018 0,024 0,00
Ansys Inc. 199,900 200,600 +0,30
Anta Sports Products Ltd. 8,576 8,742 -1,15
Antares Pharma Inc. 3,092 3,144 0,00
Antero Resources Corp. 2,460 2,480 0,00
Anthem Inc. 222,500 223,300 +0,45
Antibe Therapeutics Inc. 0,256 0,266 0,00
Antofagasta PLC 10,015 10,175 -0,10
Anworth Mortage Asset Corp. 3,040 3,060 0,00
AON PLC Shares A 174,000 175,000 0,00
APA Group 6,894 7,106 0,00
APAC Resources Ltd. 0,096 0,109 -9,05
Apache Corp. 19,924 19,976 +1,89
Apartment Inv. & Managem. Co. Cl.A 48,495 48,655 0,00
Aperam S.A. 22,630 22,650 -1,32
Apergy Corp. 23,000 23,200 0,00
Aphria Inc. 4,392 4,453 +1,37
Apollo Commercial Real Est.Fi. 17,000 17,100 0,00
Apollo Investment Corp. 14,074 14,186 0,00
Appen Ltd. 13,900 14,100 0,00
AppFolio Inc. Class A 82,500 83,000 0,00
Appian Corp. 39,530 40,040 -0,74
Apple Inc. 210,950 211,100 -0,33
Applied Industrial Techs Inc. 50,000 50,500 0,00
Applied Materials Inc. 46,835 47,025 +1,01
Applied Optoelectronics Inc. 9,845 9,931 0,00
Applus Services S.A. 10,940 11,060 0,00
Aptargroup Inc. 104,500 104,750 -0,43
Aptiv PLC 80,220 80,420 -0,07
Aptose Biosciences Inc. 1,740 1,790 0,00
Aqua America Inc. 41,200 41,400 0,00
Aqua Metals Inc. 1,640 1,690 +1,23
Aquaventure Holdings Ltd. 17,600 17,700 0,00
Arafura Resources NL 0,055 0,056 +5,65
Aravive Inc. 5,900 6,000 0,00
Arbonia AG 0,000 0,000 0,00
Arbor Realty Trust Inc. 11,900 12,000 0,00
Arbutus Biopharma Corp. 0,804 0,830 0,00
ARC Resources Ltd. 3,860 3,880 0,00
ARCA biopharma Inc. 4,780 4,840 0,00
Arcadia Biosciences Inc. 4,580 4,600 -1,75
Arcadis N.V. 17,470 17,730 0,00
ArcelorMittal S.A. 13,132 13,138 +1,48
ArcelorMittal S.A. NY reg. 13,100 13,200 0,00
Archer Exploration Ltd. 0,082 0,100 0,00
Archer-Daniels-Midland Co. 35,635 35,745 -0,38
Arconic Inc. 24,695 24,775 0,00
Arcos Dorados Holdings Inc. 6,300 6,350 0,00
Arcosa Inc. 30,200 30,400 0,00
Arctic Star Exploration Corp. 0,013 0,019 0,00
Ardagh Group S.A. 15,300 15,700 0,00
Ardea Resources Ltd. 0,286 0,300 0,00
Ardelyx Inc. 4,180 4,300 0,00
Arena Pharmaceuticals Inc. 44,400 44,600 0,00
Ares Capital Corp. 16,516 16,690 0,00
Argentina Lithium&Energy Corp. 0,033 0,046 0,00
Argonaut Gold Inc. 1,458 1,494 +0,21
Argosy Minerals Ltd. 0,030 0,042 -14,29
Arht Media Inc. 0,055 0,072 0,00
Arista Networks Inc. 215,050 215,800 -0,39
Aristocrat Leisure Ltd. 19,300 19,700 0,00
Arkema 90,240 90,260 +0,27
Arlo Technologies Inc. 3,140 3,160 0,00
Armour Residential REIT Inc. 15,200 15,300 0,00
Arotech Corp. 2,652 2,686 -3,06
Aroundtown Property Hldgs S.A. 7,462 7,466 -0,75
Arqule Inc. 8,414 8,518 +5,73
Arrow Electronics Inc. 68,000 68,500 0,00
Arrowhead Pharmaceuticals Inc. 31,925 32,300 +2,75
artec technologies AG 3,680 3,700 -5,13
Artemis Resources Ltd. 0,020 0,023 0,00
Artmarket.com S.A. 9,370 9,510 0,00
artnet AG 3,320 3,460 0,00
Aryzta AG 0,000 0,000 0,00
Asahi Group Holdings Ltd. 45,000 45,800 0,00
Asahi Kasei Corp. 9,500 9,900 0,00
Asanko Gold Inc. 0,801 0,846 +2,74
Ascendas Real Estate Inv.Trust 2,060 2,080 0,00
Ascletis Pharma Inc. 0,334 0,372 0,00
ASGN Inc. 54,500 55,000 0,00
Ashmore Group Ltd. 5,680 5,735 0,00
Ashtead Group PLC 24,810 25,230 -1,10
ASICS Corp. 15,060 15,495 +3,29
ASM International N.V. 85,500 85,540 -1,76
ASM Pacific Technology Ltd. 11,900 12,200 -0,83
ASML Holding N.V. 229,500 229,550 -0,71
ASML Holding N.V. N.Y.Reg 228,000 230,000 0,00
ASOS PLC 39,930 40,140 +8,54
Aspen Group Reg.Stap.Secs 0,714 0,735 0,00
Aspen Pharmacare Hldgs PLC 6,100 6,450 +2,48
Aspen Technology Inc. 107,000 108,000 0,00
ASR Nederland N.V. 32,820 32,880 +0,33
Assa-Abloy AB 20,360 20,400 +1,04
Assertio Therapeutics Inc. 1,010 1,030 +6,95
Assicurazioni Generali S.P.A. 18,170 18,175 +0,30
Associated British Foods PLC 26,010 26,330 +0,93
Assurant Inc. 112,000 113,000 -0,88
Assure Holdings Corporation 1,080 1,110 0,00
Astaldi S.p.A. 0,678 0,694 0,00
Astellas Pharma Inc. 14,170 14,395 0,00
Aston Martin Lagonda Global Ho 5,748 5,820 +3,31
Astorius Resources Ltd. 0,061 0,080 0,00
Astrazeneca PLC 79,500 79,640 +0,42
Asure Software Inc. 7,450 7,600 0,00
ASX Ltd. 50,500 51,000 0,00
AT & T Inc. 33,950 33,980 -0,41
AT&S Austria Techn.&Systemt.AG 15,270 15,310 +0,79
ATAC Resources Ltd. 0,117 0,127 0,00
Atara Biotherapeutics Inc. 11,955 12,015 0,00
Athabasca Oil Corp. 0,360 0,372 0,00
Athene Holding Ltd. Shares A 36,400 36,800 0,00
Athenex Inc. 9,850 9,900 0,00
Athersys Inc. 1,210 1,240 0,00
Atico Mining Corp. 0,202 0,216 0,00
Atlantia S.p.A. 22,450 22,510 +0,95
Atlantica Yield PLC 21,600 21,800 0,00
Atlas Blockchain Group Inc. 0,000 0,000 0,00
Atlas Copco AB 28,410 28,470 +0,67
Atlas Pearls Ltd. 0,004 0,006 0,00
Atlassian Corp. PLC 110,640 110,740 -1,37
Atmos Energy Corp. 99,500 100,000 0,00
ATN International Inc. 51,000 51,500 0,00
Atos SE 66,420 66,440 -0,78
Atoss Software AG 128,000 129,500 +3,60
Atossa Genetics Inc. 1,530 1,570 0,00
Atresmedia Corp.d.Medio.d.Com. 3,554 3,566 0,00
Atrium European Real Estat.Ltd 3,530 3,550 +1,00
Audax Renovables S.A. 1,635 1,639 0,00
AUDI AG 810,000 814,000 +0,25
Audinate Group Ltd. 4,420 4,540 0,00
Audio Pixels Holdings Ltd. 10,600 10,900 0,00
Audiocodes Ltd. 16,400 16,900 0,00
Aumann AG 12,480 12,560 +0,80
Aura Minerals Inc. 13,000 13,100 0,00
Aurania Resources Ltd 1,580 1,640 -4,71
Aurcana Corp. 0,173 0,197 0,00
Aurelia Metals Ltd. 0,254 0,274 0,00
AURELIUS Equity Opp.SE&Co.KGaA 36,160 36,220 +2,55
Aurinia Pharmaceuticals Inc. 4,240 4,280 0,00
Aurion Resources Ltd 1,090 1,110 0,00
Auris Medical Holding Ltd. 1,740 1,760 0,00
Aurizon Holdings Ltd. 3,540 3,600 0,00
Auroch Minerals Ltd. 0,039 0,053 0,00
Aurora Cannabis Inc. 3,355 3,380 +4,11
Aurora Solar Technologies Inc. 0,036 0,043 0,00
Aurubis AG 42,210 42,230 -0,66
Auryn Resources Inc. 1,078 1,108 0,00
AusCann Group Holdings Ltd. 0,154 0,163 +2,41
Ausdrill Ltd. 1,300 1,310 0,00
AusNet Services 1,110 1,140 0,00
Austevoll Seafood ASA 9,350 9,440 +1,09
Australia & N. Z. Bkg Grp Ltd. 17,150 17,216 -0,38
Australian Agricultural Co.Ltd 0,620 0,625 0,00
Australian Mines Ltd. 0,015 0,018 +15,92
Australian Vanadium Ltd. 0,007 0,010 +23,08
Australian Vintage Ltd. 0,322 0,340 0,00
Autodesk Inc. 130,780 131,180 +0,15
Autohome Inc. 76,000 76,500 0,00
Autoliv Inc. 71,500 72,000 0,00
Automatic Data Processing Inc. 147,420 147,760 -0,35
Autonation Inc. 45,200 45,400 0,00
Autozone Inc. 992,600 995,000 +0,30
Auxly Cannabis Group Inc. 0,498 0,518 +2,56
Avalon Advanced Materials Inc. 0,027 0,032 0,00
Avalonbay Communities Inc. 197,000 198,000 0,00
Avangrid Inc. 44,600 44,800 0,00
Avanos Medical Inc. 35,200 35,400 0,00
Avantium N.V. 2,500 2,555 0,00
Avantor Inc. 12,600 12,700 0,00
Avast Plc. 4,272 4,340 0,00
Avaya Holdings Corp. 11,100 11,200 0,00
Aveo Pharmaceuticals Inc. 0,803 0,818 +2,64
Avery Dennison Corp. 104,000 105,000 0,00
Aves One AG 11,900 12,300 -1,64
AviChina Industry & Technology 0,420 0,460 0,00
Avid Bioservices Inc. 4,700 4,740 0,00
Avinger Inc. 0,705 0,770 0,00
Avino Silver & Gold Mines Ltd. 0,440 0,459 +3,42
Avista Corp. 42,800 43,000 0,00
Avita Medical Ltd. 0,390 0,420 +14,75
Aviva PLC 4,751 4,815 -0,48
Avnet Inc. 37,000 37,200 0,00
Avon Products Inc. 3,758 3,827 -0,66
AVX Corp. 14,300 14,400 0,00
AVZ Minerals Ltd. 0,026 0,027 -0,73
AXA Equitable Holdings Inc. 19,300 19,400 0,00
Axa S.A. 23,925 23,930 +1,23
Axalta Coating Systems Ltd. 25,600 25,800 0,00
Axel Springer SE 63,950 64,000 +1,34
Axon Enterprise Inc. 47,040 47,210 0,00
Axonics Modulation Tech. Inc. 18,300 18,800 -2,17
Axos Financial Inc. 26,200 26,400 0,00
Axovant Gene Therapies Ltd. 5,050 5,100 0,00
Axsome Therapeutics Inc. 19,400 19,800 -1,53
AXT Inc. 2,720 2,740 0,00
Azincourt Energy Corp. 0,013 0,018 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.10.2019 17:20:10



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen