|
A.I.S. Resources Ltd.
|
0,055 |
0,061 |
0,00 |
|
A.P.Moeller-Mærsk A/S
|
1.100,000 |
1.108,000 |
+2,29 |
|
A.P.Moeller-Mærsk A/S B
|
1.177,000 |
1.180,500 |
+2,52 |
|
A.S. Création Tapeten AG
|
11,100 |
11,700 |
-2,56 |
|
A.S. Roma S.p.A.
|
0,485 |
0,495 |
-0,30 |
|
a2 Milk Co. Ltd., The
|
6,310 |
6,520 |
0,00 |
|
A2A S.p.A.
|
1,532 |
1,547 |
0,00 |
|
A2B Australia Ltd.
|
1,290 |
1,380 |
0,00 |
|
AAC Technologies Holdings Inc.
|
5,760 |
5,950 |
+0,88 |
|
AAG Energy Holdings Ltd
|
0,129 |
0,147 |
0,00 |
|
Aalberts Industries N.V.
|
28,880 |
29,070 |
+0,93 |
|
AAON Inc.
|
31,170 |
31,440 |
0,00 |
|
AAP Implantate AG
|
1,175 |
1,225 |
+1,29 |
|
Aareal Bank AG
|
26,500 |
26,580 |
-1,41 |
|
AB Science S.A.
|
3,660 |
3,714 |
0,00 |
|
Abattis Bioceuticals Corp.
|
0,053 |
0,062 |
+12,73 |
|
ABB Ltd.
|
16,690 |
16,715 |
+0,39 |
|
ABB Ltd. ADR
|
16,600 |
16,700 |
0,00 |
|
Abbott Laboratories
|
63,290 |
63,570 |
+1,95 |
|
AbbVie Inc.
|
77,610 |
78,080 |
+0,87 |
|
Abcam PLC
|
11,860 |
12,080 |
0,00 |
|
Abcourt Mines Inc. Class B
|
0,031 |
0,045 |
0,00 |
|
Aben Resources Ltd.
|
0,083 |
0,092 |
+9,20 |
|
Abeona Therapeutics Inc.
|
6,960 |
7,100 |
0,00 |
|
Abercrombie & Fitch Co.
|
16,790 |
16,870 |
0,00 |
|
Abiomed Inc.
|
288,820 |
290,560 |
+1,31 |
|
ABN AMRO Group N.V.
|
21,030 |
21,120 |
+0,33 |
|
Abraxas Petroleum Corp.
|
1,270 |
1,310 |
0,00 |
|
Acacia Communications Inc.
|
36,350 |
36,580 |
0,00 |
|
Acacia Mining PLC
|
2,078 |
2,139 |
+0,38 |
|
Acadia Pharmaceuticals Inc.
|
16,340 |
16,440 |
0,00 |
|
Acceleron Pharma Inc.
|
42,110 |
42,410 |
+0,76 |
|
Accell Group N.V.
|
18,480 |
18,620 |
0,00 |
|
Accentro Real Estate AG
|
9,560 |
9,800 |
+1,25 |
|
Accenture Ltd.
|
139,000 |
140,000 |
+1,44 |
|
Acciona S.A.
|
79,920 |
80,420 |
0,00 |
|
Accor S.A.
|
37,420 |
37,540 |
+1,29 |
|
AcelRx Pharmaceuticals Inc.
|
2,750 |
2,800 |
-5,42 |
|
Aceto Corp.
|
1,280 |
1,290 |
0,00 |
|
Achaogen Inc.
|
1,520 |
1,550 |
-4,00 |
|
Achieve Life Sciences Inc.
|
1,240 |
1,330 |
-2,31 |
|
Achillion Pharmaceuticals Inc.
|
2,670 |
2,710 |
0,00 |
|
ACM Research Inc.
|
9,160 |
9,560 |
0,00 |
|
Acorda Therapeutics Inc.
|
14,210 |
14,320 |
0,00 |
|
ACS, Act.de Constr.y Serv. SA
|
32,510 |
32,690 |
+2,22 |
|
Actinium Pharmaceuticals Inc.
|
0,379 |
0,409 |
0,00 |
|
Activision Blizzard Inc.
|
42,430 |
42,750 |
+0,95 |
|
Acuity Brands Inc.
|
101,900 |
102,490 |
0,00 |
|
Ad Pepper Media Intl N.V.
|
2,250 |
2,340 |
-4,24 |
|
Adamas Pharmaceuticals Inc.
|
8,340 |
8,510 |
0,00 |
|
Adamis Pharmaceuticals Corp.
|
2,510 |
2,660 |
0,00 |
|
Adaptimmune Therapeutics PLC
|
4,960 |
5,200 |
-2,88 |
|
Adecco Group AG
|
40,500 |
40,600 |
-0,86 |
|
Adecoagro S.A.
|
6,200 |
6,250 |
0,00 |
|
Adelaide Brighton Ltd.
|
2,720 |
2,800 |
0,00 |
|
adesso AG
|
47,400 |
48,400 |
+3,00 |
|
adidas AG
|
197,650 |
198,200 |
+1,59 |
|
Adient PLC
|
16,700 |
16,800 |
+0,57 |
|
Adler Modemärkte AG
|
3,030 |
3,120 |
-0,33 |
|
ADLER Real Estate AG
|
14,200 |
14,380 |
-4,84 |
|
Admiral Group PLC
|
22,010 |
22,350 |
0,00 |
|
ADO Properties S.A.
|
47,580 |
47,860 |
+0,84 |
|
Adobe Inc.
|
216,280 |
216,950 |
+1,13 |
|
Adocia SAS
|
11,600 |
11,700 |
0,00 |
|
ADT Inc.
|
6,370 |
6,440 |
0,00 |
|
Adtalem Global Education Inc.
|
45,830 |
46,030 |
0,00 |
|
Aduro Biotech Inc.
|
2,430 |
2,500 |
-0,81 |
|
ADVA Optical Networking SE
|
6,810 |
6,905 |
+1,85 |
|
Advance Auto Parts Inc.
|
145,940 |
146,830 |
+0,72 |
|
Advanced Drainage Systems Inc.
|
21,910 |
22,050 |
0,00 |
|
Advanced Energy Inds Inc.
|
36,240 |
36,490 |
0,00 |
|
Advanced Medical Solut.Grp PLC
|
3,120 |
3,165 |
0,00 |
|
Advanced Micro Devices Inc.
|
17,610 |
17,680 |
+0,40 |
|
Advansix Inc.
|
23,250 |
23,450 |
+0,22 |
|
Advantage Lithium Corp.
|
0,365 |
0,380 |
+1,07 |
|
Advantage Oil & Gas Ltd.
|
1,390 |
1,410 |
0,00 |
|
Advaxis Inc.
|
0,316 |
0,323 |
0,00 |
|
ADX Energy Ltd.
|
0,006 |
0,007 |
0,00 |
|
Adyen N.V.
|
454,750 |
457,000 |
+1,90 |
|
Aecom Technology Corp.[Del.]
|
24,720 |
24,960 |
0,00 |
|
AEGON N.V. Aandelen a.toon.(demat.)EO-,12
|
4,286 |
4,336 |
-1,11 |
|
Aena SME S.A.
|
142,450 |
143,700 |
+1,45 |
|
Aequus Pharmaceuticals Inc.
|
0,101 |
0,110 |
+4,76 |
|
Aerie Pharmaceuticals Inc.
|
35,430 |
36,170 |
0,00 |
|
Aerojet Rocketdyne Hldgs Inc.
|
31,130 |
31,320 |
0,00 |
|
Aéroports de Paris
|
163,600 |
164,300 |
0,00 |
|
AeroVironment Inc.
|
63,760 |
64,450 |
0,00 |
|
AES Corp., The
|
13,860 |
13,940 |
+1,15 |
|
AEterna Zentaris Inc.
|
2,860 |
2,990 |
-5,11 |
|
Affiliated Managers Group Inc.
|
87,380 |
88,080 |
0,00 |
|
Affimed N.V.
|
3,060 |
3,380 |
0,00 |
|
Affinity Energy & Health Ltd.
|
0,010 |
0,011 |
-9,09 |
|
Aflac Inc.
|
37,570 |
37,740 |
0,00 |
|
African Rainbow Minerals Ltd.
|
7,570 |
8,010 |
0,00 |
|
AG Mortgage Investm.Trust Inc.
|
15,640 |
15,730 |
0,00 |
|
Agco Corp.
|
48,380 |
48,600 |
0,00 |
|
AGEAS SA/NV
|
39,570 |
39,660 |
-1,11 |
|
Agenus Inc.
|
2,290 |
2,340 |
+1,73 |
|
Agfa-Gevaert N.V.
|
3,254 |
3,280 |
-5,95 |
|
Aggreko PLC
|
7,656 |
7,776 |
-2,62 |
|
Agilent Technologies Inc.
|
62,570 |
62,860 |
+1,59 |
|
Agios Pharmaceuticals Inc.
|
47,950 |
48,410 |
0,00 |
|
AGL Energy Ltd.
|
12,170 |
12,540 |
+0,89 |
|
AGNC Investment Corp.
|
15,770 |
15,860 |
+0,95 |
|
Agnico Eagle Mines Ltd.
|
34,390 |
34,540 |
-0,12 |
|
AgraFlora Organics Intl Inc.
|
0,100 |
0,121 |
+32,58 |
|
AGRANA Beteiligungs-AG
|
17,120 |
17,200 |
+2,89 |
|
AGRARIUS AG
|
3,700 |
4,000 |
0,00 |
|
Agricult. Bk of China, The
|
0,356 |
0,403 |
0,00 |
|
Ahlers AG
|
3,000 |
3,050 |
0,00 |
|
Ahold Delhaize N.V., Konkinkl.
|
22,205 |
22,280 |
+1,06 |
|
AIA Group Ltd
|
6,940 |
7,080 |
+1,00 |
|
AIB Group PLC
|
3,554 |
3,654 |
+0,33 |
|
Ainsworth Game Technology Ltd.
|
0,425 |
0,453 |
0,00 |
|
Air Berlin PLC
|
0,011 |
0,013 |
-11,20 |
|
Air Canada Inc. (Variable Vtg) o.N.
|
17,420 |
17,780 |
0,00 |
|
Air China Ltd.
|
0,808 |
0,842 |
0,00 |
|
Air France-KLM
|
9,138 |
9,200 |
+1,84 |
|
Air Liquide-SA Et.Expl.P.G.Cl.
|
106,100 |
106,400 |
-1,17 |
|
Air Products & Chemicals Inc.
|
137,380 |
138,010 |
+0,96 |
|
Air Transport Svcs Group Inc.
|
15,810 |
15,930 |
0,00 |
|
Airbus SE
|
88,820 |
88,950 |
+0,34 |
|
AirMedia Group Inc. Sp.ADRs
|
0,199 |
0,224 |
0,00 |
|
AIXTRON SE
|
9,112 |
9,210 |
+2,90 |
|
Ajisen (China) Holdings Ltd.
|
0,249 |
0,268 |
0,00 |
|
AK Steel Holding Corp.
|
2,420 |
2,450 |
-2,45 |
|
Akamai Technologies Inc.
|
59,390 |
59,650 |
+0,74 |
|
AKASOL AG
|
39,290 |
39,990 |
+2,09 |
|
Akastor ASA
|
1,260 |
1,270 |
0,00 |
|
Akcea Therapeutics Inc.
|
28,140 |
28,390 |
0,00 |
|
Akebia Therapeutics Inc.
|
8,020 |
8,150 |
0,00 |
|
Aker Solutions ASA
|
4,420 |
4,440 |
-0,90 |
|
Akers Biosciences Inc.
|
1,050 |
1,160 |
-1,72 |
|
Akorn Inc.
|
3,730 |
3,840 |
+0,77 |
|
Aktsion. Finans. Korp. Sistema GDRs Reg.S
|
2,100 |
2,130 |
-4,07 |
|
Akzo Nobel N.V.
|
70,440 |
70,620 |
-0,36 |
|
Alacer Gold Corp.
|
1,400 |
1,450 |
-0,70 |
|
Alamos Gold Inc. (new)
|
3,050 |
3,110 |
-2,49 |
|
Alaska Air Group Inc.
|
55,020 |
55,250 |
-0,72 |
|
Alba Minerals Ltd.
|
0,042 |
0,061 |
-10,00 |
|
ALBA SE
|
72,000 |
73,000 |
-0,69 |
|
Albemarle Corp.
|
78,410 |
78,890 |
-0,03 |
|
Albireo Pharma Inc.
|
22,210 |
22,760 |
-0,94 |
|
Albis Leasing AG
|
3,280 |
3,350 |
0,00 |
|
Alcoa Upstream Corp.
|
25,050 |
25,150 |
+2,01 |
|
Alder BioPharmaceuticals Inc.
|
9,980 |
10,190 |
0,00 |
|
Aldever Resources Inc.
|
0,018 |
0,029 |
0,00 |
|
Aldridge Minerals Inc.
|
0,047 |
0,059 |
-10,34 |
|
Ale Property Group
|
3,060 |
3,170 |
0,00 |
|
Aleafia Health Inc.
|
0,947 |
0,978 |
-1,93 |
|
Alexanderwerk AG
|
17,000 |
18,500 |
0,00 |
|
Alexandria Minerals Corp.
|
0,018 |
0,025 |
0,00 |
|
Alexandria Real Est. Equ. Inc.
|
108,900 |
111,100 |
0,00 |
|
Alexco Resource Corp.
|
0,675 |
0,716 |
+3,15 |
|
Alexion Pharmaceuticals Inc.
|
101,240 |
101,540 |
+1,33 |
|
Alexium International Grp Ltd.
|
0,056 |
0,078 |
0,00 |
|
Algonquin Power&Utilities Corp
|
9,520 |
9,580 |
0,00 |
|
Alibaba Group Holding Ltd. sp.ADRs
|
133,860 |
134,200 |
+0,67 |
|
Alibaba Health Inform.Tech.Ltd
|
0,779 |
0,812 |
0,00 |
|
Align Technology Inc.
|
194,040 |
194,910 |
+2,11 |
|
Alimentation Couche-Tard Inc. CL B
|
45,070 |
45,520 |
+2,94 |
|
Alimera Sciences Inc.
|
0,853 |
0,887 |
+0,57 |
|
Alio Gold Inc.
|
0,597 |
0,628 |
+6,35 |
|
Alkane Resources Ltd.
|
0,110 |
0,130 |
+4,88 |
|
Alkermes PLC
|
30,000 |
31,000 |
+2,65 |
|
All for One Steeb AG
|
48,400 |
49,200 |
-0,82 |
|
Allakos Inc.
|
54,090 |
54,600 |
0,00 |
|
Allegheny Technologies Inc.
|
21,740 |
21,830 |
0,00 |
|
Allegion PLC
|
77,000 |
77,500 |
0,00 |
|
Allergan PLC
|
132,000 |
133,000 |
-1,48 |
|
Allergy Therapeutics PLC
|
0,146 |
0,163 |
0,00 |
|
Allgeier SE
|
26,400 |
27,000 |
+2,30 |
|
Alliance Data Systems Corp.
|
156,640 |
157,930 |
+1,30 |
|
Alliance Resource Partners LP
|
17,150 |
17,250 |
+0,76 |
|
Alliance Resources Ltd.
|
0,066 |
0,070 |
0,00 |
|
Alliant Energy Corp.
|
40,710 |
41,040 |
0,00 |
|
Allianz SE
|
174,120 |
174,540 |
-0,60 |
|
Allison Transmission Hldg.Inc.
|
37,310 |
37,530 |
0,00 |
|
Allstate Corp., The
|
72,530 |
73,110 |
0,00 |
|
Ally Financial Inc.
|
21,290 |
21,420 |
0,00 |
|
Almaden Minerals Ltd.
|
0,551 |
0,579 |
0,00 |
|
Almonty Industries Inc.
|
0,431 |
0,473 |
-2,68 |
|
Alnylam Pharmaceuticals Inc
|
67,290 |
68,320 |
+0,89 |
|
Alpha & Omega Semiconductor
|
9,160 |
9,340 |
0,00 |
|
Alpha Bank S.A.
|
1,224 |
1,239 |
-0,48 |
|
Alpha Pro Tech Ltd.
|
3,050 |
3,340 |
0,00 |
|
Alphabet Inc. Class A
|
936,830 |
938,120 |
+1,85 |
|
Alphabet Inc. Class C
|
928,210 |
929,760 |
+0,50 |
|
Alpine Immune Sciences Inc.
|
4,310 |
4,390 |
0,00 |
|
ALS Ltd.
|
4,360 |
4,500 |
0,00 |
|
ALSO Holding AG
|
98,400 |
99,100 |
0,00 |
|
Alstom S.A.
|
37,590 |
37,690 |
+0,85 |
|
alstria office REIT-AG
|
12,550 |
12,640 |
+0,40 |
|
Altaba Inc.
|
55,060 |
55,390 |
+1,28 |
|
AltaGas Ltd.
|
8,860 |
8,950 |
-3,44 |
|
Altair Engineering Inc.
|
25,370 |
25,600 |
+0,65 |
|
Altair Resources Inc.
|
0,022 |
0,031 |
0,00 |
|
Altamira Gold Corp.
|
0,047 |
0,055 |
0,00 |
|
Altech Chemicals Ltd.
|
0,056 |
0,059 |
-1,72 |
|
Alten S.A.
|
76,450 |
76,900 |
0,00 |
|
Alteryx Inc. Cl.A
|
54,060 |
54,710 |
+1,68 |
|
Altice Europe N.V. A-Shares
|
1,977 |
1,989 |
+0,81 |
|
Altice USA Inc.
|
15,860 |
15,990 |
0,00 |
|
Altiplano Minerals Inc.
|
0,090 |
0,112 |
-1,03 |
|
Altius Minerals Corp.
|
8,370 |
8,480 |
0,00 |
|
Altran Technologies S.A.
|
7,020 |
7,075 |
+1,61 |
|
Altria Group Inc.
|
47,570 |
47,710 |
+1,68 |
|
Altura Mining Ltd.
|
0,110 |
0,118 |
-7,56 |
|
Altus Group Ltd.
|
16,310 |
16,430 |
0,00 |
|
Alumina Ltd.
|
1,340 |
1,400 |
+1,45 |
|
Aluminum Corp. of China Ltd.
|
0,287 |
0,306 |
0,00 |
|
AlzChem Group AG
|
2,280 |
2,420 |
0,00 |
|
AMA Group Ltd.
|
0,561 |
0,593 |
0,00 |
|
AMADEUS FIRE AG
|
85,000 |
85,500 |
+1,43 |
|
Amadeus IT Group SA
|
61,200 |
61,500 |
+1,02 |
|
AMAG Pharmaceuticals Inc.
|
15,490 |
15,610 |
0,00 |
|
amalphi ag
|
2,140 |
2,300 |
0,00 |
|
Amani Gold Ltd.
|
0,003 |
0,004 |
0,00 |
|
Amarin Corp. PLC
|
14,500 |
14,700 |
+1,36 |
|
Amaysim Australia Ltd.
|
0,610 |
0,630 |
-1,43 |
|
Amazon.Com Inc.
|
1.450,010 |
1.450,920 |
+0,44 |
|
Ambarella Inc.
|
34,380 |
34,580 |
0,00 |
|
AMBEV S.A.
|
3,540 |
3,580 |
0,00 |
|
Ambu A/S
|
19,420 |
19,540 |
+2,97 |
|
Amcor Ltd.
|
8,350 |
8,550 |
0,00 |
|
Amdocs Ltd.
|
52,990 |
53,310 |
+1,79 |
|
Amer Sports Corp.
|
38,180 |
38,270 |
0,00 |
|
Amer. Superconductor Corp.
|
9,790 |
10,090 |
+5,96 |
|
Ameren Corp.
|
61,800 |
62,300 |
0,00 |
|
Ameresco Inc. Cl.A
|
12,960 |
13,040 |
0,00 |
|
American Airlines Group Inc.
|
30,040 |
30,180 |
+0,94 |
|
American Eagle Outfitters Inc.
|
16,770 |
16,840 |
0,00 |
|
American Electric Power Co.Inc
|
70,260 |
70,580 |
0,00 |
|
American Express Co.
|
92,920 |
93,200 |
-0,05 |
|
American Helium Inc.
|
0,048 |
0,061 |
+22,81 |
|
American International Grp Inc
|
32,210 |
32,400 |
+0,06 |
|
American Lithium Corp.
|
0,278 |
0,295 |
+8,83 |
|
American Manganese Inc.
|
0,093 |
0,101 |
+7,22 |
|
American Outdoor Brands Corp.
|
11,620 |
11,800 |
0,00 |
|
American Pacific Mining Corp.
|
0,033 |
0,043 |
0,00 |
|
American States Water Co.
|
59,540 |
60,030 |
+0,63 |
|
American Tower REIT Inc.
|
146,530 |
147,700 |
+0,59 |
|
American Water Works Co. Inc.
|
84,930 |
85,450 |
-0,65 |
|
Americas Silver Corp.
|
1,180 |
1,210 |
-1,63 |
|
Americold Realty Trust
|
24,230 |
24,520 |
0,00 |
|
Amerigo Resources Ltd.
|
0,544 |
0,604 |
0,00 |
|
Ameriprise Financial Inc.
|
98,160 |
98,960 |
0,00 |
|
AmerisourceBergen Corp.
|
72,660 |
72,990 |
0,00 |
|
Amerisur Resources PLC
|
0,159 |
0,165 |
0,00 |
|
Ametek Inc.
|
62,250 |
62,740 |
0,00 |
|
AMG Advanced Metallurgic.Gr.NV
|
33,000 |
33,180 |
+0,30 |
|
Amgen Inc.
|
172,950 |
173,480 |
+1,77 |
|
Amiad Water Systems Ltd.
|
2,350 |
2,490 |
-2,83 |
|
Amicus Therapeutics Inc.
|
9,230 |
9,410 |
0,00 |
|
AMP Ltd.
|
1,410 |
1,470 |
0,00 |
|
Amphenol Corp. New
|
73,760 |
74,360 |
+1,04 |
|
Amplifon S.p.A.
|
14,440 |
14,570 |
-6,57 |
|
AmpliPhi BioSciences Corp.
|
0,171 |
0,181 |
0,00 |
|
ams AG
|
20,560 |
20,680 |
+6,54 |
|
Amtech Systems Inc.
|
4,380 |
4,520 |
0,00 |
|
Amundi S.A.
|
47,470 |
47,810 |
0,00 |
|
Amyris Biotechnologies Inc.
|
3,780 |
3,890 |
0,00 |
|
ANA Holdings Inc.
|
30,030 |
30,840 |
0,00 |
|
Anaconda Mining Inc.
|
0,137 |
0,170 |
0,00 |
|
Anadarko Petroleum Corp.
|
45,490 |
45,700 |
0,00 |
|
Analog Devices Inc.
|
78,140 |
78,370 |
+1,33 |
|
Anaptysbio Inc.
|
62,660 |
64,010 |
0,00 |
|
Anavex Life Sciences Corp.
|
1,840 |
1,910 |
0,00 |
|
Andritz AG
|
39,940 |
40,080 |
+0,30 |
|
Angang Steel Co. Ltd.
|
0,640 |
0,680 |
0,00 |
|
Angi Homeservices Inc.
|
14,630 |
14,730 |
0,00 |
|
Anglo American Platinum Ltd.
|
30,150 |
31,000 |
+2,49 |
|
Anglo American PLC
|
18,300 |
18,400 |
+3,70 |
|
Anglo Pacific Group PLC
|
1,475 |
1,545 |
0,00 |
|
Anglogold Ashanti Ltd.
|
10,020 |
10,170 |
+4,43 |
|
Anglogold Ltd. ADR
|
10,020 |
10,160 |
+4,61 |
|
Anheuser-Busch InBev N.V./S.A.
|
62,000 |
62,500 |
0,00 |
|
Anheuser-Busch InBev S.A./N.V.
|
62,150 |
62,500 |
+0,42 |
|
ANI Pharmaceuticals Inc.
|
47,990 |
48,310 |
0,00 |
|
Animoca Brands Corp. Ltd.
|
0,058 |
0,064 |
+10,34 |
|
Annaly Mortage Management Inc.
|
8,900 |
8,960 |
+0,67 |
|
Ansell Ltd.
|
14,110 |
14,310 |
0,00 |
|
Anson Resources Ltd.
|
0,028 |
0,053 |
0,00 |
|
Ansys Inc.
|
135,120 |
136,480 |
0,00 |
|
Anta Sports Products Ltd.
|
4,070 |
4,210 |
+3,68 |
|
Antares Pharma Inc.
|
2,770 |
2,810 |
+1,79 |
|
Antero Midstream Partners L.P.
|
23,630 |
23,840 |
+0,59 |
|
Antero Resources Corp.
|
10,940 |
11,020 |
0,00 |
|
Anthem Inc.
|
243,340 |
244,450 |
+0,78 |
|
Antibe Therapeutics Inc.
|
0,153 |
0,163 |
0,00 |
|
Antofagasta PLC
|
8,520 |
8,662 |
-0,40 |
|
Anworth Mortage Asset Corp.
|
3,970 |
4,000 |
0,00 |
|
Anxin-China Holdings Ltd.
|
0,000 |
0,000 |
0,00 |
|
AON PLC Shares A
|
137,000 |
138,000 |
0,00 |
|
APA Group
|
5,520 |
5,680 |
0,00 |
|
APAC Resources Ltd.
|
0,139 |
0,152 |
-4,79 |
|
Apache Corp.
|
26,920 |
27,050 |
-3,38 |
|
Apartment Inv. & Managem. Co. Cl.A
|
41,710 |
41,890 |
0,00 |
|
Aperam S.A.
|
23,310 |
23,550 |
+1,03 |
|
Apergy Corp.
|
26,850 |
27,290 |
0,00 |
|
Aphria Inc.
|
5,370 |
5,450 |
+10,75 |
|
Apollo Commercial Real Est.Fi.
|
16,390 |
16,480 |
0,00 |
|
Apollo Investment Corp.
|
12,860 |
13,040 |
0,00 |
|
Appian Corp.
|
25,510 |
25,780 |
+0,89 |
|
Appl. Recycl. Cent. of Am. Inc
|
0,451 |
0,488 |
0,00 |
|
Apple Inc.
|
148,930 |
148,990 |
-0,33 |
|
Applied Industrial Techs Inc.
|
51,410 |
51,740 |
0,00 |
|
Applied Materials Inc.
|
29,940 |
30,120 |
+1,06 |
|
Applied Optoelectronics Inc.
|
17,360 |
17,480 |
0,00 |
|
Apricus Biosciences Inc.
|
0,237 |
0,276 |
0,00 |
|
Aptargroup Inc.
|
86,820 |
87,520 |
+0,37 |
|
Aptiv PLC
|
58,810 |
59,080 |
0,00 |
|
Aqua America Inc.
|
31,000 |
31,130 |
0,00 |
|
Aqua Metals Inc.
|
1,760 |
1,780 |
0,00 |
|
Aquaventure Holdings Ltd.
|
16,400 |
16,540 |
0,00 |
|
Aquinox Pharmaceuticals Inc.
|
2,020 |
2,070 |
0,00 |
|
Arafura Resources NL
|
0,036 |
0,038 |
-11,90 |
|
Aravive Inc.
|
4,160 |
4,280 |
0,00 |
|
Arbonia AG
|
10,120 |
10,200 |
+0,98 |
|
Arbutus Biopharma Corp.
|
3,860 |
3,970 |
+1,79 |
|
ARC Resources Ltd.
|
5,570 |
5,600 |
-0,18 |
|
ArcelorMittal S.A.
|
18,998 |
19,112 |
+0,45 |
|
ArcelorMittal S.A. NY reg.
|
19,000 |
19,100 |
0,00 |
|
Archer Exploration Ltd.
|
0,033 |
0,052 |
0,00 |
|
Archer-Daniels-Midland Co.
|
39,250 |
39,420 |
+0,28 |
|
Arconic Inc.
|
17,700 |
17,870 |
+0,46 |
|
Arcos Dorados Holdings Inc.
|
7,000 |
7,060 |
-1,27 |
|
Arcosa Inc.
|
21,130 |
21,260 |
0,00 |
|
Arctic Star Exploration Corp.
|
0,035 |
0,041 |
0,00 |
|
Ardagh Group S.A.
|
10,200 |
10,300 |
0,00 |
|
Ardea Resources Ltd.
|
0,347 |
0,428 |
+12,81 |
|
Ardelyx Inc.
|
2,100 |
2,180 |
0,00 |
|
Arena Pharmaceuticals Inc.
|
36,030 |
36,300 |
0,00 |
|
Ares Capital Corp.
|
14,420 |
14,710 |
+1,60 |
|
Argentina Lithium&Energy Corp.
|
0,074 |
0,081 |
0,00 |
|
Argonaut Gold Inc.
|
0,829 |
0,859 |
-0,72 |
|
Argosy Minerals Ltd.
|
0,106 |
0,115 |
+6,48 |
|
Arht Media Inc.
|
0,055 |
0,063 |
-10,17 |
|
Arista Networks Inc.
|
201,850 |
202,820 |
+0,48 |
|
Aristocrat Leisure Ltd.
|
13,660 |
13,840 |
0,00 |
|
Arkema
|
76,580 |
77,100 |
-0,92 |
|
Arlo Technologies Inc.
|
8,640 |
8,690 |
+3,80 |
|
Arotech Corp.
|
2,270 |
2,310 |
-1,30 |
|
Aroundtown Property Hldgs S.A.
|
7,075 |
7,140 |
-0,07 |
|
Arqule Inc.
|
3,010 |
3,090 |
0,00 |
|
Array Biopharma Inc.
|
13,440 |
13,850 |
0,00 |
|
Arrow Electronics Inc.
|
62,210 |
62,990 |
0,00 |
|
Arrowhead Pharmaceuticals Inc.
|
11,970 |
12,090 |
+0,58 |
|
artec technologies AG
|
3,780 |
3,940 |
-3,12 |
|
Artemis Resources Ltd.
|
0,072 |
0,091 |
0,00 |
|
artnet AG
|
2,660 |
2,840 |
-2,76 |
|
Artprice.com S.A.
|
11,160 |
11,280 |
0,00 |
|
Aryzta AG
|
1,108 |
1,116 |
-2,21 |
|
Asahi Kasei Corp.
|
8,540 |
8,930 |
-4,04 |
|
Asanko Gold Inc.
|
0,592 |
0,615 |
-3,57 |
|
Ascendas Real Estate Inv.Trust
|
1,620 |
1,650 |
0,00 |
|
Ascletis Pharma Inc.
|
0,661 |
0,726 |
0,00 |
|
ASGN Inc.
|
54,310 |
54,630 |
0,00 |
|
Ashmore Group Ltd.
|
4,104 |
4,194 |
-2,00 |
|
Ashtead Group PLC
|
18,440 |
18,910 |
+3,28 |
|
Asian Citrus Holdings Ltd.
|
0,000 |
0,000 |
0,00 |
|
ASICS Corp.
|
12,590 |
12,940 |
0,00 |
|
asknet AG
|
11,500 |
11,800 |
0,00 |
|
ASM International N.V.
|
35,520 |
35,610 |
+0,75 |
|
ASM Pacific Technology Ltd.
|
8,100 |
8,410 |
0,00 |
|
ASML Holding N.V.
|
142,880 |
143,260 |
+0,91 |
|
ASML Holding N.V. N.Y.Reg
|
142,000 |
143,000 |
-0,70 |
|
ASOS PLC
|
46,730 |
47,190 |
-7,32 |
|
Aspen Group Reg.Stap.Secs
|
0,595 |
0,616 |
0,00 |
|
Aspen Pharmacare Hldgs PLC
|
8,550 |
8,870 |
0,00 |
|
Aspen Technology Inc.
|
73,410 |
74,340 |
+0,86 |
|
ASR Nederland N.V.
|
34,140 |
34,320 |
0,00 |
|
Assa-Abloy AB
|
15,800 |
15,990 |
+1,04 |
|
Assertio Therapeutics Inc.
|
3,680 |
3,760 |
0,00 |
|
Assicurazioni Generali S.P.A.
|
14,180 |
14,245 |
-0,80 |
|
Associated British Foods PLC
|
23,760 |
24,050 |
-3,10 |
|
Assurant Inc.
|
79,310 |
79,670 |
0,00 |
|
Assure Holdings Corporation
|
1,370 |
1,430 |
0,00 |
|
Astaldi S.p.A.
|
0,543 |
0,558 |
0,00 |
|
Astellas Pharma Inc.
|
12,620 |
12,920 |
+0,63 |
|
Asterias Biotherapeutics Inc. Class A
|
0,792 |
0,822 |
0,00 |
|
Aston Martin Lagonda Global Ho
|
13,176 |
13,404 |
-3,28 |
|
Astorius Resources Ltd.
|
0,016 |
0,020 |
0,00 |
|
Astrazeneca PLC
|
68,200 |
68,350 |
+2,29 |
|
Asure Software Inc.
|
5,150 |
5,330 |
0,00 |
|
ASX Ltd.
|
36,500 |
37,500 |
0,00 |
|
AT & T Inc.
|
26,170 |
26,290 |
+0,42 |
|
AT&S Austria Techn.&Systemt.AG
|
15,280 |
15,480 |
+3,48 |
|
ATAC Resources Ltd.
|
0,218 |
0,230 |
0,00 |
|
Atara Biotherapeutics Inc.
|
36,960 |
37,780 |
+1,00 |
|
Athabasca Oil Corp.
|
0,666 |
0,685 |
0,00 |
|
athenahealth Inc.
|
117,080 |
118,020 |
0,00 |
|
Athene Holding Ltd. Shares A
|
35,610 |
35,820 |
0,00 |
|
Athersys Inc.
|
1,820 |
1,860 |
+5,20 |
|
Atico Mining Corp.
|
0,185 |
0,201 |
-8,90 |
|
Atlantia S.p.A.
|
17,700 |
17,805 |
+1,18 |
|
Atlantic Gold Corp.
|
1,080 |
1,130 |
-0,90 |
|
Atlas Blockchain Group Inc.
|
0,000 |
0,000 |
0,00 |
|
Atlas Copco AB
|
20,550 |
20,640 |
+0,73 |
|
Atlas Pearls Ltd.
|
0,009 |
0,012 |
0,00 |
|
Atlassian Corp. PLC
|
73,000 |
73,500 |
0,00 |
|
Atmos Energy Corp.
|
86,710 |
87,230 |
0,00 |
|
ATN International Inc.
|
67,530 |
68,120 |
0,00 |
|
Atos SE
|
67,900 |
68,020 |
+0,15 |
|
Atoss Software AG
|
79,000 |
80,200 |
+1,02 |
|
Atossa Genetics Inc.
|
1,060 |
1,210 |
0,00 |
|
Atresmedia Corp.d.Medio.d.Com.
|
4,632 |
4,722 |
+3,01 |
|
Atrium European Real Estat.Ltd
|
3,360 |
3,390 |
-2,88 |
|
Attunity Ltd.
|
17,720 |
18,570 |
0,00 |
|
Audax Renovables S.A.
|
1,400 |
1,445 |
0,00 |
|
AUDI AG
|
780,000 |
788,000 |
+2,07 |
|
Audinate Group Ltd.
|
2,180 |
2,280 |
0,00 |
|
Audio Pixels Holdings Ltd.
|
9,990 |
10,500 |
0,00 |
|
Audiocodes Ltd.
|
9,570 |
9,870 |
0,00 |
|
Aumann AG
|
31,350 |
31,650 |
-0,47 |
|
Aura Minerals Inc.
|
1,200 |
1,330 |
0,00 |
|
Aurcana Corp.
|
0,000 |
0,000 |
0,00 |
|
Aurelia Metals Ltd.
|
0,444 |
0,460 |
+0,22 |
|
AURELIUS Equity Opp.SE&Co.KGaA
|
33,760 |
33,900 |
-6,67 |
|
Aurinia Pharmaceuticals Inc.
|
5,290 |
5,380 |
0,00 |
|
Auris Medical Holding AG
|
0,392 |
0,418 |
0,00 |
|
Aurizon Holdings Ltd.
|
2,650 |
2,750 |
-0,72 |
|
Auroch Minerals Ltd.
|
0,041 |
0,055 |
0,00 |
|
Aurora Cannabis Inc.
|
5,200 |
5,270 |
+3,77 |
|
Aurora Solar Technologies Inc.
|
0,038 |
0,045 |
-7,32 |
|
Aurubis AG
|
43,130 |
43,520 |
-0,87 |
|
Auryn Resources Inc.
|
0,859 |
0,900 |
-0,46 |
|
AusCann Group Holdings Ltd.
|
0,392 |
0,410 |
-0,24 |
|
Ausdrill Ltd.
|
0,740 |
0,780 |
0,00 |
|
AusNet Services
|
0,987 |
1,030 |
0,00 |
|
Austevoll Seafood ASA
|
11,260 |
11,340 |
0,00 |
|
Australia & N. Z. Bkg Grp Ltd.
|
15,750 |
16,200 |
+2,86 |
|
Australian Agricultural Co.Ltd
|
0,705 |
0,745 |
0,00 |
|
Australian Mines Ltd.
|
0,026 |
0,027 |
-7,14 |
|
Australian Vanadium Ltd.
|
0,018 |
0,019 |
-5,00 |
|
Australian Vintage Ltd.
|
0,295 |
0,315 |
0,00 |
|
Autodesk Inc.
|
117,930 |
118,480 |
-0,55 |
|
Autohome Inc.
|
81,580 |
82,570 |
0,00 |
|
Automatic Data Processing Inc.
|
123,310 |
123,870 |
+1,00 |
|
Automotive Holdings Group Ltd.
|
0,894 |
0,916 |
0,00 |
|
Autonation Inc.
|
29,740 |
29,980 |
0,00 |
|
Autozone Inc.
|
774,330 |
777,840 |
-0,59 |
|
Auxly Cannabis Group Inc.
|
0,503 |
0,519 |
0,00 |
|
Avalon Advanced Materials Inc.
|
0,039 |
0,044 |
-11,90 |
|
Avalonbay Communities Inc.
|
165,550 |
166,340 |
0,00 |
|
Avangrid Inc.
|
46,000 |
46,280 |
0,00 |
|
Avanos Medical Inc.
|
41,660 |
42,170 |
0,00 |
|
Avanti Communications Grp PLC
|
0,030 |
0,038 |
0,00 |
|
Avast Plc.
|
2,905 |
2,984 |
-1,64 |
|
Avaya Holdings Corp.
|
15,120 |
15,740 |
0,00 |
|
AVEO Group
|
1,000 |
1,030 |
0,00 |
|
Aveo Pharmaceuticals Inc.
|
1,770 |
1,810 |
-3,91 |
|
Avery Dennison Corp.
|
80,100 |
80,750 |
0,00 |
|
Avesoro Resources Inc.
|
1,650 |
1,760 |
0,00 |
|
AviChina Industry & Technology
|
0,576 |
0,602 |
0,00 |
|
Avid Bioservices Inc.
|
4,430 |
4,560 |
0,00 |
|
Avino Silver & Gold Mines Ltd.
|
0,441 |
0,460 |
+0,64 |
|
Avista Corp.
|
39,040 |
39,430 |
0,00 |
|
Avita Medical Ltd.
|
0,050 |
0,055 |
-1,92 |
|
Aviva PLC
|
4,154 |
4,218 |
+0,05 |
|
Avnet Inc.
|
35,200 |
35,350 |
0,00 |
|
Avon Products Inc.
|
1,640 |
1,670 |
-1,19 |
|
AVX Corp.
|
13,730 |
13,840 |
0,00 |
|
AVZ Minerals Ltd.
|
0,050 |
0,052 |
-1,96 |
|
AXA Equitable Holdings Inc.
|
15,340 |
15,460 |
0,00 |
|
Axa S.A.
|
19,132 |
19,190 |
-1,30 |
|
Axalta Coating Systems Ltd.
|
19,870 |
20,030 |
0,00 |
|
Axel Springer SE
|
52,000 |
52,200 |
+0,58 |
|
aXichem AB
|
7,960 |
8,120 |
0,00 |
|
Axon Enterprise Inc.
|
38,890 |
39,140 |
0,00 |
|
Axos Financial Inc.
|
25,420 |
25,620 |
0,00 |
|
Axovant Sciences Ltd.
|
1,040 |
1,140 |
0,00 |
|
AXT Inc.
|
3,940 |
3,970 |
0,00 |
|
Azincourt Energy Corp.
|
0,042 |
0,047 |
-6,67 |
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und ist die digitale Verlängerung unseres Printmagazins.
