Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,234 0,258 0,00
A.P.Moeller-Mærsk A/S 1.204,000 1.213,000 -0,66
A.P.Moeller-Mærsk A/S B 1.272,000 1.280,000 +1,79
A.S. Création Tapeten AG 18,900 19,300 0,00
a2 Milk Co. Ltd., The 6,360 6,530 +5,40
A2A S.p.A. 1,465 1,479 -2,12
AAC Technologies Holdings Inc. 12,250 12,440 0,00
AAG Energy Holdings Ltd 0,166 0,184 0,00
Aalberts Industries N.V. 43,250 43,340 0,00
AAON Inc. 25,760 26,000 0,00
AAP Implantate AG 2,030 2,120 -2,40
Aareal Bank AG 38,090 38,380 -0,87
AB Science S.A. 4,914 4,942 +6,32
Abattis Bioceuticals Corp. 0,130 0,138 0,00
ABB Ltd. 20,180 20,210 -0,39
ABB Ltd. ADR 20,000 20,200 -0,49
Abbott Laboratories 53,360 53,600 +0,21
AbbVie Inc. 86,400 86,930 -1,63
Abcam PLC 13,790 14,040 -0,22
ABcann Global Corp. 0,931 0,966 +2,72
Abcourt Mines Inc. Class B 0,029 0,041 0,00
Aben Resources Ltd. 0,124 0,140 -0,37
Abeona Therapeutics Inc. 14,060 14,370 +3,47
Abercrombie & Fitch Co. 21,780 21,880 -1,63
Abertis Infraestructuras S.A. 18,315 18,390 0,00
Abiomed Inc. 336,950 339,130 +0,47
Ablynx NV 44,620 45,220 0,00
ABN AMRO Group N.V. 23,760 23,960 -1,31
Abraxas Petroleum Corp. 2,210 2,280 0,00
Acacia Communications Inc. 28,400 29,270 0,00
Acacia Mining PLC 1,440 1,475 -3,50
Acadia Pharmaceuticals Inc. 15,130 15,220 0,00
Acceleron Pharma Inc. 31,140 31,340 +1,76
Accell Group N.V. 17,860 17,980 -1,64
Accentro Real Estate AG 10,100 10,200 -2,44
Accenture Ltd. 133,000 134,000 +1,13
Acciona S.A. 65,040 65,520 -4,12
Accor S.A. 48,380 48,460 +0,32
AcelRx Pharmaceuticals Inc. 2,680 2,770 -6,25
Aceto Corp. 2,490 2,510 +0,40
Achaogen Inc. 10,330 10,540 0,00
Achillion Pharmaceuticals Inc. 3,050 3,100 +1,94
ACM Research Inc. 9,560 9,760 0,00
Acorda Therapeutics Inc. 20,680 20,870 0,00
ACS, Act.de Constr.y Serv. SA 35,420 35,610 -2,63
Actinium Pharmaceuticals Inc. 0,299 0,330 -2,52
Activision Blizzard Inc. 61,030 61,490 +1,42
Acuity Brands Inc. 101,720 103,360 0,00
Ad Pepper Media Intl N.V. 3,800 3,850 -1,43
Adamas Pharmaceuticals Inc. 24,910 25,420 0,00
Adamis Pharmaceuticals Corp. 3,580 3,840 0,00
Adecco Group AG 53,020 53,100 -0,62
Adecoagro S.A. 6,950 7,050 0,00
Adelaide Brighton Ltd. 4,160 4,290 0,00
Adept Telecom PLC 3,620 3,840 0,00
adesso AG 57,000 57,900 -1,55
adidas AG 193,250 193,800 -0,27
Adient PLC 46,200 46,400 0,00
Adler Modemärkte AG 4,500 4,590 -1,74
ADLER Real Estate AG 14,800 15,000 +0,27
Admiral Group PLC 22,370 22,720 +0,88
ADO Properties S.A. 44,860 45,140 +1,49
Adobe Systems Inc. 208,480 209,110 0,00
Adocia SAS 19,300 19,460 0,00
ADT Inc. 6,360 6,440 0,00
Adtalem Global Education Inc. 40,180 40,390 0,00
Aduro Biotech Inc. 6,890 7,130 0,00
ADVA Optical Networking SE 6,410 6,450 -0,04
Advance Auto Parts Inc. 106,740 107,380 0,00
Advanced Drainage Systems Inc. 21,720 21,890 0,00
Advanced Energy Inds Inc. 56,400 56,760 0,00
Advanced Medical Solut.Grp PLC 3,780 3,855 0,00
Advanced Micro Devices Inc. 11,580 11,650 +1,18
Advansix Inc. 32,420 32,690 -0,41
Advantage Lithium Corp. 0,680 0,702 -1,43
Advantage Oil & Gas Ltd. 2,510 2,560 0,00
Advaxis Inc. 1,530 1,560 0,00
ADX Energy Ltd. 0,006 0,008 0,00
Aecom Technology Corp.[Del.] 27,700 27,980 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,608 5,626 +0,41
Aena SME S.A. 164,800 166,000 -3,08
Aequus Pharmaceuticals Inc. 0,154 0,170 -5,81
Aerie Pharmaceuticals Inc. 42,160 43,040 0,00
Aerojet Rocketdyne Hldgs Inc. 24,800 24,950 0,00
Aéroports de Paris 180,500 181,200 +0,19
AeroVironment Inc. 49,190 50,180 +1,36
AES Corp., The 10,620 10,680 +0,38
AEterna Zentaris Inc. 1,840 1,870 +7,92
Aetna Inc. 152,680 153,390 0,00
Affiliated Managers Group Inc. 139,430 140,620 0,00
Aflac Inc. 38,790 38,960 +0,48
African Rainbow Minerals Ltd. 7,150 7,570 0,00
AG Mortgage Investm.Trust Inc. 16,020 16,120 0,00
Agco Corp. 57,730 58,000 -0,66
AGEAS SA/NV 45,520 45,610 +0,38
Agenus Inc. 2,960 3,020 0,00
Agfa-Gevaert N.V. 3,096 3,122 +2,14
Aggreko PLC 8,410 8,540 -1,07
Agilent Technologies Inc. 54,050 54,290 0,00
Agios Pharmaceuticals Inc. 76,330 76,950 +1,46
AGL Energy Ltd. 13,890 14,310 0,00
AGNC Investment Corp. 16,330 16,420 +1,77
Agnico Eagle Mines Ltd. 37,580 37,740 -0,20
AGRANA Beteiligungs-AG 98,300 98,600 0,00
AGRARIUS AG 4,660 4,860 +1,89
Agricult. Bk of China, The 0,445 0,458 0,00
Ahlers AG Inhaber-Vorzugsakt 5,100 5,150 +1,48
Ahold Delhaize N.V., Konkinkl. 19,832 19,910 -0,32
AIA Group Ltd 7,600 7,740 -0,46
AIB Group PLC 4,880 4,940 0,00
Ainsworth Game Technology Ltd. 0,778 0,832 0,00
Air Berlin PLC 0,031 0,037 -10,56
Air Canada Inc. (Variable Vtg) o.N. 16,020 16,340 0,00
Air China Ltd. 0,987 1,010 +1,81
Air France-KLM 7,196 7,246 +1,35
Air Liquide-SA Et.Expl.P.G.Cl. 111,050 111,350 -0,45
Air Products & Chemicals Inc. 141,150 141,790 +0,24
Air Transport Svcs Group Inc. 18,080 18,220 0,00
Airbus SE 98,090 98,220 -0,49
AirMedia Group Inc. Sp.ADRs 0,587 0,631 0,00
AIXTRON SE 13,400 13,465 +0,32
Ajisen (China) Holdings Ltd. 0,352 0,371 0,00
AK Steel Holding Corp. 3,810 3,850 0,00
Akamai Technologies Inc. 65,440 65,740 -0,62
Akastor ASA 1,870 1,890 0,00
Akcea Therapeutics Inc. 19,900 20,060 0,00
Aker Solutions ASA 5,450 5,460 0,00
Akers Biosciences Inc. 0,479 0,530 0,00
Akorn Inc. 11,950 12,190 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,750 2,820 -0,18
Akzo Nobel N.V. 77,080 77,260 +0,30
Alacer Gold Corp. 1,600 1,650 0,00
Alamos Gold Inc. (new) 4,620 4,720 +0,21
Alaska Air Group Inc. 52,960 53,170 +4,80
Alba Minerals Ltd. 0,064 0,075 -10,49
ALBA SE 76,500 79,000 -1,86
Albemarle Corp. 81,130 81,610 +0,38
Albireo Pharma Inc. 27,630 28,240 -2,29
Albis Leasing AG 3,610 3,720 -1,23
Alcoa Upstream Corp. 41,010 41,170 -0,06
Alder BioPharmaceuticals Inc. 13,210 13,510 +2,64
Alderan Resources Ltd. 0,370 0,399 0,00
Aldever Resources Inc. 0,031 0,053 0,00
Aldridge Minerals Inc. 0,029 0,040 0,00
Ale Property Group 3,360 3,460 0,00
Aleafia Health Inc. 0,345 0,375 -0,68
Alexanderwerk AG 19,500 20,200 +0,76
Alexandria Minerals Corp. 0,039 0,050 0,00
Alexandria Real Est. Equ. Inc. 104,860 106,980 0,00
Alexco Resource Corp. 1,160 1,180 0,00
Alexion Pharmaceuticals Inc. 100,810 101,120 +0,56
Alexium International Grp Ltd. 0,090 0,131 0,00
Algae.Tec Ltd. 0,015 0,020 0,00
Algonquin Power&Utilities Corp 8,460 8,510 0,00
Alibaba Group Holding Ltd. sp.ADRs 170,610 171,030 +1,52
Alibaba Health Inform.Tech.Ltd 0,736 0,782 +8,01
Align Technology Inc. 272,560 273,790 +0,48
Alimentation Couche-Tard Inc. CL B 35,930 36,290 0,00
Alimera Sciences Inc. 0,653 0,678 +2,33
Alio Gold Inc. 1,470 1,510 +0,33
Alkane Resources Ltd. 0,171 0,211 +9,52
All for One Steeb AG 67,200 68,000 -0,59
Allegheny Technologies Inc. 23,390 23,490 -2,44
Allegion PLC 67,500 68,000 0,00
Allergan PLC 132,000 133,000 +0,38
Allergy Therapeutics PLC 0,280 0,302 0,00
Allgeier SE 26,700 26,900 +0,95
Alliance Data Systems Corp. 182,060 183,520 +1,28
Alliance Growers Corp. 0,162 0,175 0,00
Alliance Resource Partners LP 16,290 16,420 +0,48
Alliance Resources Ltd. 0,060 0,069 0,00
Alliant Energy Corp. 34,840 35,120 0,00
Allianz SE 187,000 187,380 -0,20
Allison Transmission Hldg.Inc. 36,640 36,860 0,00
Allstate Corp., The 81,530 82,190 0,00
Ally Financial Inc. 23,000 23,130 0,00
Almaden Minerals Ltd. 0,616 0,632 0,00
ALNO AG 0,043 0,050 -8,42
Alnylam Pharmaceuticals Inc 85,110 86,390 0,00
Alpha & Omega Semiconductor 13,480 13,730 0,00
Alpha Bank S.A. 1,810 1,849 -4,03
Alpha Pro Tech Ltd. 2,870 3,130 +0,17
Alphabet Inc. Class A 928,420 930,420 +0,34
Alphabet Inc. Class C 920,500 923,830 +0,34
Alpine Immune Sciences Inc. 7,920 8,050 -1,30
ALS Ltd. 4,840 4,990 0,00
ALSO Holding AG 109,000 110,000 0,00
Alstom S.A. 40,860 40,970 -0,42
alstria office REIT-AG 12,620 12,710 +0,67
Altaba Inc. 66,190 66,600 +1,60
AltaGas Ltd. 16,440 16,610 -0,75
Altair Engineering Inc. 30,130 30,400 0,00
Altair Resources Inc. 0,029 0,034 0,00
Altamira Gold Corp. 0,113 0,134 +6,94
Altech Chemicals Ltd. 0,096 0,114 +18,75
Alten S.A. 86,300 86,800 +0,73
Alteryx Inc. Cl.A 27,700 28,030 0,00
Altice N.V. A -Shares 2,996 3,035 -2,13
Altice USA Inc. 15,820 15,930 0,00
Altiplano Minerals Ltd 0,202 0,221 -3,21
Altius Minerals Corp. 9,140 9,270 -0,27
Altran Technologies S.A. 13,310 13,370 -0,60
Altria Group Inc. 47,630 47,770 -0,09
Altura Mining Ltd. 0,224 0,251 -6,42
Altus Group Ltd. 19,150 19,260 0,00
Altyn PLC 0,011 0,016 0,00
Alumina Ltd. 1,630 1,710 0,00
Aluminum Corp. of China Ltd. 0,440 0,459 0,00
AlzChem Group AG 3,310 3,580 +2,45
AMA Group Ltd. 0,600 0,630 0,00
AMADEUS FIRE AG 93,200 93,700 -2,65
Amadeus IT Group SA 67,120 67,640 +0,40
AMAG Pharmaceuticals Inc. 20,250 20,440 0,00
amalphi ag 1,680 1,800 -5,09
Amani Gold Ltd. 0,007 0,008 -12,50
Amarin Corp. PLC 2,620 2,660 0,00
Amaysim Australia Ltd. 0,523 0,564 -3,00
Amazon.Com Inc. 1.378,080 1.380,900 +0,92
Ambarella Inc. 43,000 43,260 0,00
AMBEV S.A. 4,640 4,700 0,00
Amcor Ltd. 8,790 9,000 0,00
Amdocs Ltd. 57,190 57,530 0,00
Amer. Superconductor Corp. 5,420 5,610 0,00
Ameren Corp. 50,280 50,680 0,00
Ameresco Inc. Cl.A 9,710 9,800 0,00
American Airlines Group Inc. 38,420 38,600 +4,51
American Eagle Outfitters Inc. 19,650 19,740 0,00
American Electric Power Co.Inc 57,530 57,790 0,00
American Express Co. 86,570 86,830 -0,27
American Helium Inc. 0,438 0,481 +1,41
American International Grp Inc 45,570 45,840 +0,02
American Lithium Corp. 0,169 0,178 +2,59
American Manganese Inc. 0,106 0,115 0,00
American Outdoor Brands Corp. 10,660 10,820 +1,03
American Pacific Mining Corp. 0,211 0,233 -0,90
American States Water Co. 47,550 47,940 +0,05
American Tower REIT Inc. 116,440 117,370 +1,83
American Water Works Co. Inc. 70,960 71,390 +1,69
Americas Silver Corp. 3,000 3,070 -4,00
Americold Realty Trust 18,410 18,640 0,00
Amerigo Resources Ltd. 0,642 0,701 0,00
Ameriprise Financial Inc. 121,460 122,450 0,00
AmerisourceBergen Corp. 73,150 73,480 0,00
Amerisur Resources PLC 0,207 0,215 0,00
Ametek Inc. 64,150 64,660 +1,00
AMG Advanced Metallurgic.Gr.NV 47,840 48,020 -1,66
Amgen Inc. 152,590 153,050 +0,39
Amiad Water Systems Ltd. 2,030 2,110 0,00
Amicus Therapeutics Inc. 13,400 13,670 0,00
AMP Ltd. 2,480 2,580 +2,37
Amphenol Corp. New 74,530 75,130 +0,61
Amplifon S.p.A. 15,440 15,580 +2,13
AmpliPhi BioSciences Corp. 0,974 1,060 0,00
ams AG 78,000 78,350 -1,39
Amtech Systems Inc. 7,550 7,780 0,00
Amundi S.A. 66,860 67,340 -1,79
Amyris Biotechnologies Inc. 4,250 4,370 -4,17
ANA Holdings Inc. 33,690 34,490 0,00
Anaconda Mining Inc. 0,226 0,283 0,00
Anadarko Petroleum Corp. 57,830 58,090 -2,10
Analog Devices Inc. 81,720 81,960 0,00
Anaptysbio Inc. 66,070 67,470 -6,38
Anavex Life Sciences Corp. 2,290 2,380 0,00
Andeavor 120,880 121,450 +0,28
Andritz AG 43,080 43,220 +0,02
Angang Steel Co. Ltd. 0,837 0,878 0,00
Angi Homeservices Inc. 12,920 12,990 0,00
Anglo American Platinum Ltd. 22,130 22,970 -1,27
Anglo American PLC 20,365 20,460 -1,58
Anglo Pacific Group PLC 1,665 1,680 0,00
Anglogold Ashanti Ltd. 7,050 7,150 -1,26
Anglogold Ltd. ADR 7,190 7,290 -0,83
Anheuser-Busch InBev N.V./S.A. 81,000 81,500 -0,92
Anheuser-Busch InBev S.A./N.V. 81,290 81,580 -0,47
ANI Pharmaceuticals Inc. 53,160 53,560 0,00
Annaly Mortage Management Inc. 8,960 8,990 +1,13
Ansell Ltd. 16,710 16,910 -2,11
Anson Resources Ltd. 0,016 0,039 0,00
Ansys Inc. 138,500 139,930 0,00
Anta Sports Products Ltd. 4,800 5,020 -0,70
Antares Pharma Inc. 2,060 2,090 -1,18
Antero Midstream Partners L.P. 24,660 24,860 0,00
Antero Resources Corp. 15,610 15,730 0,00
Anthem Inc. 198,850 199,800 0,00
Anthera Pharmaceuticals Inc. 0,190 0,203 -0,75
Antibe Therapeutics Inc. 0,251 0,261 0,00
Antofagasta PLC 11,955 12,150 -0,41
Anworth Mortage Asset Corp. 4,280 4,320 +1,41
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 121,000 122,000 0,00
APA Group 5,290 5,450 0,00
APAC Resources Ltd. 0,136 0,149 0,00
Apache Corp. 33,610 33,760 -4,80
Apartment Inv. & Managem. Co. Cl.A 33,970 34,120 0,00
Aperam S.A. 40,270 40,410 +0,54
Apergy Corp. 37,410 38,020 -0,57
Aphria Inc. 7,830 7,910 -2,10
Apollo Commercial Real Est.Fi. 15,890 15,990 0,00
Apollo Investment Corp. 4,880 4,950 +0,92
Apollo Tourism & Leisure Ltd. 0,985 1,020 0,00
Appian Corp. 26,580 26,880 +1,96
Appl. Recycl. Cent. of Am. Inc 0,662 0,745 +1,81
Apple Inc. 161,650 161,810 +0,72
Applied Industrial Techs Inc. 59,130 59,520 0,00
Applied Materials Inc. 43,470 43,730 +1,22
Applied Optoelectronics Inc. 29,490 29,660 +0,93
Aptargroup Inc. 80,370 81,020 +0,67
Aptiv PLC 83,530 83,920 0,00
Aqua America Inc. 29,800 29,920 +0,15
Aqua Metals Inc. 2,700 2,720 +0,18
Aquaventure Holdings Ltd. 12,360 12,460 0,00
Aquinox Pharmaceuticals Inc. 11,180 11,430 0,00
Arafura Resources NL 0,062 0,072 -5,97
Aralez Pharmaceuticals Inc. 0,307 0,337 -3,84
Arbutus Biopharma Corp. 4,910 5,000 0,00
ARC Group Worldwide Inc. 1,900 2,050 0,00
ARC Resources Ltd. 8,730 8,780 -3,78
ArcelorMittal S.A. 28,305 28,475 -0,72
ArcelorMittal S.A. NY reg. 28,200 28,400 -1,05
Archer Exploration Ltd. 0,070 0,092 0,00
Archer-Daniels-Midland Co. 38,120 38,290 -0,38
Arconic Inc. 15,810 15,820 -0,48
Arcos Dorados Holdings Inc. 6,620 6,710 0,00
Arctic Star Exploration Corp. 0,101 0,114 0,00
Ardagh Group S.A. 15,500 15,600 0,00
Ardea Resources Ltd. 0,740 0,755 -2,20
Ardelyx Inc. 3,490 3,670 +5,52
Ardent Leisure Group 1,260 1,310 0,00
Arena Pharmaceuticals Inc. 38,730 39,020 0,00
Ares Capital Corp. 14,220 14,500 +1,12
Argentina Lithium&Energy Corp. 0,103 0,115 +7,02
Argonaut Gold Inc. 1,540 1,580 -0,63
Argosy Minerals Ltd. 0,187 0,195 0,00
Arht Media Inc. 0,564 0,627 -7,09
Arista Networks Inc. 218,710 219,790 +1,74
Aristocrat Leisure Ltd. 19,950 20,450 +5,41
Arizona Mining Inc. 2,690 2,750 0,00
Arkema 106,200 106,600 -1,66
Arotech Corp. 3,190 3,290 0,00
Aroundtown Property Hldgs S.A. 6,955 7,020 +2,07
Arqule Inc. 4,370 4,470 +5,44
Array Biopharma Inc. 13,420 13,830 -1,01
Arrow Electronics Inc. 63,280 64,040 +0,33
Arrowhead Pharmaceuticals Inc. 8,570 8,660 +3,48
artec technologies AG 4,740 4,900 -0,41
Artemis Resources Ltd. 0,117 0,138 0,00
artnet AG 3,300 3,560 0,00
Artprice.com S.A. 14,820 15,000 0,00
Aryzta AG 13,005 13,150 -0,09
Asanko Gold Inc. 1,030 1,050 +0,95
Ascendas Real Estate Inv.Trust 1,680 1,730 0,00
ASGN Inc. 66,910 67,310 0,00
Ashmore Group Ltd. 4,320 4,372 0,00
Ashtead Group PLC 26,590 26,900 +0,22
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 14,090 14,490 0,00
asknet AG 11,100 11,400 0,00
ASM International N.V. 51,740 51,820 0,00
ASM Pacific Technology Ltd. 11,130 11,440 0,00
ASML Holding N.V. 171,200 171,800 +0,03
ASML Holding N.V. N.Y.Reg 172,000 173,000 0,00
ASOS PLC 75,260 75,980 -1,02
Aspen Group Reg.Stap.Secs 0,605 0,626 0,00
Aspen Pharmacare Hldgs PLC 16,440 17,080 0,00
Aspen Technology Inc. 79,770 80,740 0,00
ASR Nederland N.V. 37,880 38,060 0,00
Assa-Abloy AB 18,665 18,740 +0,50
Assicurazioni Generali S.P.A. 14,810 14,875 -1,55
Associated British Foods PLC 31,350 31,740 -0,03
Assurant Inc. 82,570 82,940 0,00
Assure Holdings Corporation 0,000 0,000 0,00
Astaldi S.p.A. 2,170 2,222 0,00
Astellas Pharma Inc. 12,990 13,140 0,00
Asterias Biotherapeutics Inc. Class A 1,330 1,370 0,00
Astorius Resources Ltd. 0,026 0,034 -14,29
Astrazeneca PLC 63,210 63,350 +0,71
Asure Software Inc. 14,210 14,760 -1,23
ASX Ltd. 38,660 39,450 0,00
AT & T Inc. 27,840 27,920 -0,27
AT&S Austria Techn.&Systemt.AG 18,000 18,120 -2,01
ATAC Resources Ltd. 0,371 0,389 0,00
Atara Biotherapeutics Inc. 42,630 43,520 +0,39
Athabasca Oil Corp. 1,160 1,180 -5,65
athenahealth Inc. 130,850 131,980 0,00
Athene Holding Ltd. Shares A 40,220 40,460 0,00
Athersys Inc. 2,090 2,150 0,00
Atico Mining Corp. 0,389 0,411 0,00
Atlantia S.p.A. 25,540 25,640 -0,31
Atlantic Gold Corp. 1,240 1,300 +1,20
Atlas Cloud Enterprises Inc. 0,000 0,000 0,00
Atlas Copco AB 34,500 34,700 -2,32
Atlas Iron Ltd. 0,016 0,020 -16,28
Atlas Pearls Ltd. 0,013 0,017 0,00
Atlassian Corp. PLC 53,500 54,000 -1,37
Atmos Energy Corp. 75,030 75,480 0,00
ATN International Inc. 44,850 45,130 0,00
Atos SE 115,450 115,650 +0,54
Atoss Software AG 90,000 90,800 +0,11
Atossa Genetics Inc. 2,720 2,900 0,00
Atresmedia Corp.d.Medio.d.Com. 7,835 7,920 -3,74
Atrium European Real Estat.Ltd 3,960 3,990 0,00
Attunity Ltd. 8,960 9,380 0,00
Audax Renovables S.A. 2,160 2,170 0,00
Auden AG 0,110 0,160 +16,13
AUDI AG 820,000 828,000 0,00
Audinate Group Ltd. 2,210 2,300 0,00
Audio Pixels Holdings Ltd. 13,520 14,140 0,00
Audiocodes Ltd. 6,420 6,610 0,00
Aumann AG 60,000 60,400 +0,17
Aura Minerals Inc. 1,510 1,650 +1,28
Aurcana Corp. 0,135 0,149 +8,05
Aurelia Metals Ltd. 0,340 0,362 +9,37
AURELIUS Equity Opp.SE&Co.KGaA 57,900 58,150 -1,07
Aurinia Pharmaceuticals Inc. 4,970 5,050 0,00
Aurizon Holdings Ltd. 2,710 2,810 0,00
Auroch Minerals Ltd. 0,050 0,067 0,00
Aurora Cannabis Inc. 5,250 5,360 -2,28
Aurora Solar Technologies Inc. 0,117 0,131 0,00
Aurubis AG 71,040 71,420 -0,74
Auryn Resources Inc. 1,110 1,160 -1,74
AusCann Group Holdings Ltd. 0,941 0,996 0,00
Ausdrill Ltd. 1,600 1,650 0,00
AusNet Services 1,020 1,060 0,00
Austal Ltd. 1,150 1,200 0,00
Austevoll Seafood ASA 9,770 9,840 -7,47
Australia & N. Z. Bkg Grp Ltd. 17,840 18,240 0,00
Australian Agricultural Co.Ltd 0,757 0,797 0,00
Australian Mines Ltd. 0,055 0,060 +5,36
Australian Vanadium Ltd. 0,024 0,027 +5,88
Australian Vintage Ltd. 0,381 0,401 0,00
Autodesk Inc. 113,560 114,090 -3,64
Automatic Data Processing Inc. 111,810 112,310 +0,46
Automotive Holdings Group Ltd. 1,830 1,900 0,00
Autonation Inc. 39,420 39,740 0,00
Autosports Group Ltd. 1,100 1,220 0,00
Autozone Inc. 542,120 544,670 +0,45
Avalon Advanced Materials Inc. 0,071 0,078 +4,70
Avalonbay Communities Inc. 138,430 139,060 0,00
Avanco Resources Ltd. 0,101 0,122 0,00
Avangrid Inc. 45,670 45,940 0,00
Avanti Communications Grp PLC 0,051 0,063 0,00
Avast Plc. 2,442 2,498 0,00
AVEO Group 1,660 1,700 0,00
Aveo Pharmaceuticals Inc. 1,900 1,920 0,00
Avery Dennison Corp. 92,660 93,400 0,00
Avesoro Resources Inc. 2,850 2,990 0,00
AviChina Industry & Technology 0,569 0,593 0,00
Avid Bioservices Inc. 2,720 3,080 -1,87
Avino Silver & Gold Mines Ltd. 1,120 1,180 -0,43
Avista Corp. 44,550 45,000 0,00
Avita Medical Ltd. 0,038 0,045 0,00
Aviva PLC 6,026 6,120 -1,49
Avnet Inc. 33,110 33,260 0,00
Avon Products Inc. 1,580 1,600 -1,24
AVX Corp. 13,280 13,380 0,00
AVZ Minerals Ltd. 0,098 0,102 +5,15
AXA Equitable Holdings Inc. 18,720 18,890 0,00
Axa S.A. 22,415 22,465 -0,21
Axalta Coating Systems Ltd. 27,670 27,890 0,00
Axel Springer SE 63,950 64,150 +0,08
Axon Enterprise Inc. 53,880 54,200 +2,09
Axovant Sciences Ltd. 0,978 1,080 0,00
AXT Inc. 6,410 6,500 0,00
Azincourt Energy Corp. 0,049 0,054 +25,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen