Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A.I.S. Resources Ltd. | 0,007 | 0,026 | 0,00 |
| A.P.Moeller-Mærsk A/S | 872,500 | 876,000 | -0,35 |
| A.P.Moeller-Mærsk A/S B | 931,600 | 932,600 | -0,13 |
| A.S. Création Tapeten AG | 13,500 | 13,800 | 0,00 |
| A.S. Roma S.p.A. | 0,425 | 0,438 | +4,89 |
| a2 Milk Co. Ltd., The | 10,536 | 10,860 | 0,00 |
| A2A S.p.A. | 1,188 | 1,197 | 0,00 |
| A2B Australia Ltd. | 0,450 | 0,468 | +2,27 |
| AAC Technologies Holdings Inc. | 4,773 | 4,972 | +2,66 |
| Aalberts N.V. | 22,940 | 23,000 | +0,57 |
| AAON Inc. | 47,400 | 47,600 | 0,00 |
| AAP Implantate AG | 0,476 | 0,495 | -2,86 |
| Aareal Bank AG | 16,930 | 16,960 | +2,72 |
| AB Science S.A. | 8,380 | 8,390 | 0,00 |
| ABB Ltd. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. ADR | 17,300 | 17,400 | 0,00 |
| Abbott Laboratories | 83,650 | 84,050 | +0,07 |
| AbbVie Inc. | 84,800 | 85,000 | +0,24 |
| Abcam PLC | 16,150 | 16,290 | 0,00 |
| Abcourt Mines Inc. Class B | 0,048 | 0,058 | 0,00 |
| Aben Resources Ltd. | 0,042 | 0,057 | 0,00 |
| Abeona Therapeutics Inc. | 2,920 | 3,000 | 0,00 |
| Abercrombie & Fitch Co. | 10,630 | 11,032 | +1,92 |
| Abiomed Inc. | 190,020 | 192,500 | +1,77 |
| Abivax S.A. | 21,950 | 22,300 | +7,30 |
| ABN AMRO Group N.V. | 6,426 | 6,450 | -1,28 |
| ABO Wind AG | 20,600 | 20,800 | 0,00 |
| Abraxas Petroleum Corp. | 0,155 | 0,212 | 0,00 |
| AC Immune SA | 6,745 | 6,915 | 0,00 |
| Acacia Communications Inc. | 62,000 | 62,500 | 0,00 |
| Academy Metals Inc. | 0,072 | 0,094 | -7,14 |
| Acadia Pharmaceuticals Inc. | 46,415 | 47,565 | +1,48 |
| Acasti Pharma Inc. | 0,570 | 0,600 | -1,69 |
| Acceleron Pharma Inc. | 89,000 | 91,500 | 0,00 |
| Accell Group N.V. | 23,600 | 23,650 | +3,95 |
| Accentro Real Estate AG | 10,400 | 10,500 | -0,94 |
| Accenture Ltd. | 183,000 | 184,980 | +4,10 |
| Acciona S.A. | 83,950 | 84,100 | -0,06 |
| Accor S.A. | 22,520 | 22,560 | +5,65 |
| AcelRx Pharmaceuticals Inc. | 1,367 | 1,421 | 0,00 |
| Acerinox SA (CE Fab.Acero In.) | 6,678 | 6,750 | 0,00 |
| Achieve Life Sciences Inc. | 0,368 | 0,395 | -3,31 |
| Ackermans & van Haaren N.V. | 116,300 | 116,800 | -0,60 |
| Aclaris Therapeutics Inc. | 1,110 | 1,150 | 0,00 |
| ACM Research Inc. | 48,000 | 49,000 | 0,00 |
| Acorda Therapeutics Inc. | 0,685 | 0,720 | 0,00 |
| Acreage Holdings Inc. | 2,945 | 3,075 | +2,84 |
| ACS, Act.de Constr.y Serv. SA | 21,420 | 21,510 | +2,07 |
| Actinium Pharmaceuticals Inc. | 0,189 | 0,205 | 0,00 |
| Activision Blizzard Inc. | 67,800 | 67,900 | +1,15 |
| Acuity Brands Inc. | 78,000 | 78,500 | 0,00 |
| Ad Pepper Media Intl N.V. | 3,120 | 3,180 | +3,92 |
| Adamas Pharmaceuticals Inc. | 2,620 | 2,640 | 0,00 |
| Adamis Pharmaceuticals Corp. | 0,464 | 0,486 | 0,00 |
| Adaptimmune Therapeutics PLC | 5,250 | 5,350 | +0,94 |
| Adaptive Biotechnologies Corp. | 37,000 | 37,800 | -2,60 |
| Addiko Bank AG | 6,600 | 6,690 | 0,00 |
| Addtech AB | 30,060 | 30,240 | 0,00 |
| Adecco Group AG | 0,000 | 0,000 | 0,00 |
| Adecoagro S.A. | 3,700 | 3,840 | -2,12 |
| Adelaide Brighton Ltd. | 1,490 | 1,530 | 0,00 |
| adesso SE | 58,400 | 58,800 | +1,73 |
| adidas AG | 220,600 | 220,700 | +1,19 |
| Adient PLC | 15,174 | 15,714 | 0,00 |
| Adler Modemärkte AG | 2,900 | 2,980 | -2,67 |
| ADLER Real Estate AG | 13,980 | 14,060 | +1,01 |
| Admiral Group PLC | 25,670 | 26,060 | -0,54 |
| ADO Properties S.A. | 26,880 | 26,940 | +2,30 |
| Adobe Inc. | 359,000 | 361,000 | +1,91 |
| Adocia SAS | 7,890 | 7,990 | 0,00 |
| Adriatic Metals PLC | 0,700 | 0,735 | 0,00 |
| ADT Inc. | 5,950 | 6,000 | 0,00 |
| Adtalem Global Education Inc. | 30,090 | 30,370 | 0,00 |
| Aduro Biotech Inc. | 2,920 | 3,040 | 0,00 |
| ADVA Optical Networking SE | 5,700 | 5,710 | +1,42 |
| Advance Auto Parts Inc. | 122,000 | 123,000 | 0,00 |
| Advance NanoTek Ltd. | 2,910 | 3,080 | -4,49 |
| Advanced Drainage Systems Inc. | 41,200 | 41,400 | 0,00 |
| Advanced Emissions Solutio.Inc | 4,580 | 4,680 | 0,00 |
| Advanced Energy Inds Inc. | 57,000 | 57,500 | 0,00 |
| Advanced Micro Devices Inc. | 51,100 | 51,280 | +1,38 |
| Advansix Inc. | 10,200 | 10,300 | 0,00 |
| Advantage Oil & Gas Ltd. | 1,340 | 1,400 | 0,00 |
| Advantest Corp. | 45,000 | 45,800 | +0,45 |
| Advaxis Inc. | 0,635 | 0,665 | -3,05 |
| ADX Energy Ltd. | 0,003 | 0,004 | +14,29 |
| Adyen N.V. | 1.185,500 | 1.187,000 | +2,90 |
| Aecom Technology Corp | 32,800 | 33,000 | 0,00 |
| Aedas Homes S.A. | 14,540 | 15,440 | 0,00 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 2,217 | 2,222 | -1,20 |
| AEGON N.V. New York Shares EO 0,12 | 2,220 | 2,260 | -0,88 |
| Aena SME S.A. | 121,400 | 121,800 | +4,64 |
| Aequus Pharmaceuticals Inc. | 0,049 | 0,064 | 0,00 |
| Aerie Pharmaceuticals Inc. | 14,400 | 14,500 | 0,00 |
| Aerojet Rocketdyne Hldgs Inc. | 36,600 | 37,200 | 0,00 |
| Aéroports de Paris | 82,250 | 82,450 | +4,47 |
| AeroVironment Inc. | 59,860 | 61,000 | +1,90 |
| Aerpio Pharmaceuticals Inc. | 0,705 | 0,725 | -1,40 |
| AES Corp., The | 11,036 | 11,254 | -1,66 |
| AEterna Zentaris Inc. | 0,966 | 1,031 | -0,50 |
| AFC Ajax N.V. | 13,920 | 14,080 | 0,00 |
| AFC Energy PLC | 0,251 | 0,254 | +13,35 |
| Affiliated Managers Group Inc. | 59,000 | 59,500 | -0,84 |
| Affimed N.V. | 2,690 | 2,794 | +2,53 |
| Aflac Inc. | 31,770 | 32,080 | +0,05 |
| African Gold Group Inc. | 0,181 | 0,189 | -3,66 |
| African Rainbow Minerals Ltd. | 7,800 | 8,200 | 0,00 |
| Afterpay Ltd. | 28,970 | 29,640 | +10,52 |
| AG Mortgage Investm.Trust Inc. | 2,580 | 2,660 | 0,00 |
| Agco Corp. | 47,400 | 47,690 | +0,36 |
| AgEagle Aerial Systems Inc. | 1,170 | 1,190 | 0,00 |
| AGEAS SA/NV | 29,960 | 29,980 | +0,07 |
| Agenus Inc. | 2,249 | 2,337 | 0,00 |
| Agfa-Gevaert N.V. | 3,640 | 3,650 | +0,14 |
| Aggreko PLC | 5,355 | 5,435 | -0,56 |
| Agile Therapeutics Inc. | 2,600 | 2,660 | 0,00 |
| Agilent Technologies Inc. | 77,500 | 78,000 | +0,09 |
| Agios Pharmaceuticals Inc. | 47,940 | 48,870 | 0,00 |
| AGL Energy Ltd. | 9,800 | 10,000 | 0,00 |
| AGNC Investment Corp. | 11,988 | 12,168 | +0,85 |
| Agnico Eagle Mines Ltd. | 59,590 | 59,880 | -0,52 |
| AgraFlora Organics Intl Inc. | 0,044 | 0,045 | 0,00 |
| AGRANA Beteiligungs-AG | 17,100 | 17,240 | +0,35 |
| AGRARIUS AG | 3,060 | 3,100 | +1,31 |
| Agricult. Bk of China, The | 0,352 | 0,374 | -5,38 |
| Agrios Global Holdings Ltd | 0,068 | 0,090 | 0,00 |
| Ahlers AG | 1,670 | 1,730 | -1,17 |
| Ahold Delhaize N.V., Konkinkl. | 22,410 | 22,420 | -1,01 |
| AIA Group Ltd | 7,357 | 7,549 | +1,33 |
| AIB Group PLC | 0,961 | 0,983 | -2,17 |
| AIM ImmunoTech Inc. | 2,160 | 2,240 | +3,70 |
| Aimmune Therapeutics Inc. | 15,500 | 15,600 | -0,64 |
| Air Berlin PLC | 0,006 | 0,008 | -21,43 |
| Air Canada Inc. (Variable Vtg) o.N. | 11,200 | 11,500 | +4,55 |
| Air China Ltd. | 0,531 | 0,561 | +1,37 |
| Air France-KLM | 3,700 | 3,707 | +0,33 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 117,800 | 117,850 | -0,42 |
| Air Products & Chemicals Inc. | 214,000 | 216,000 | 0,00 |
| Air Transport Svcs Group Inc. | 19,045 | 19,235 | 0,00 |
| Airbus SE | 56,790 | 56,870 | +4,76 |
| AirNet Technology Inc. | 0,630 | 0,650 | 0,00 |
| AIXTRON SE | 9,596 | 9,616 | -0,58 |
| AJN Resources Inc. | 0,202 | 0,230 | 0,00 |
| Akamai Technologies Inc. | 91,640 | 92,550 | +0,51 |
| Akari Therapeutics PLC ADRs | 1,760 | 1,920 | 0,00 |
| AKASOL AG | 39,775 | 39,915 | +1,60 |
| Akastor ASA | 0,367 | 0,372 | +2,09 |
| Akcea Therapeutics Inc. | 13,285 | 13,605 | 0,00 |
| Akebia Therapeutics Inc. | 11,100 | 11,200 | 0,00 |
| Aker ASA | 26,160 | 26,380 | +1,46 |
| Aker BP ASA | 15,155 | 15,280 | 0,00 |
| Aker Solutions ASA | 0,559 | 0,580 | 0,00 |
| Akers Biosciences Inc. | 2,900 | 3,000 | -2,03 |
| Akeso Inc. | 3,180 | 3,280 | +4,52 |
| Akorn Inc. | 0,155 | 0,167 | -1,66 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 3,655 | 3,690 | 0,00 |
| Akzo Nobel N.V. | 73,100 | 73,140 | +0,36 |
| Alacer Gold Corp. | 5,864 | 5,986 | -3,67 |
| Aladdin Healthcare Techn.SE | 3,220 | 3,240 | +17,52 |
| Alamos Gold Inc. | 7,448 | 7,602 | +0,48 |
| Alaris Royalty Corp. | 6,200 | 6,350 | +0,80 |
| Alarm.com Holdings Inc. | 42,055 | 42,975 | -1,22 |
| Alaska Air Group Inc. | 28,110 | 28,665 | -0,98 |
| ALBA SE | 58,500 | 60,000 | 0,00 |
| Albemarle Corp. | 62,200 | 62,490 | -0,45 |
| Albireo Pharma Inc. | 23,420 | 23,500 | +0,34 |
| Albis Leasing AG | 3,000 | 3,060 | 0,00 |
| Alcoa Upstream Corp. | 7,413 | 7,699 | +2,18 |
| Alcon AG | 0,000 | 0,000 | 0,00 |
| Ale Property Group | 2,607 | 2,683 | 0,00 |
| Aleafia Health Inc. | 0,423 | 0,456 | +4,31 |
| Alector Inc. | 30,400 | 31,000 | +1,97 |
| Alexanderwerk AG | 16,800 | 17,000 | +4,94 |
| Alexandria Real Est. Equ. Inc. | 134,000 | 135,000 | 0,00 |
| Alexco Resource Corp. | 1,915 | 2,000 | -3,81 |
| Alexion Pharmaceuticals Inc. | 93,660 | 94,350 | +0,32 |
| Alexium International Grp Ltd. | 0,028 | 0,035 | 0,00 |
| Alfa Laval AB | 17,175 | 17,240 | 0,00 |
| Alfen N.V. | 27,300 | 27,400 | +0,55 |
| Algernon Pharmaceuticals Inc. | 0,187 | 0,239 | +4,27 |
| Algonquin Power&Utilities Corp | 12,200 | 12,400 | +0,81 |
| Alibaba Group Holding Ltd. | 23,330 | 24,140 | +4,02 |
| Alibaba Group Holding Ltd. sp.ADRs | 189,400 | 190,000 | +3,38 |
| Alibaba Health Inform.Tech.Ltd | 2,231 | 2,237 | +3,24 |
| Align Technology Inc. | 228,000 | 231,000 | +2,77 |
| Alimentation Couche-Tard Inc. CL B | 27,600 | 27,800 | 0,00 |
| Alimera Sciences Inc. | 4,800 | 5,000 | 0,00 |
| Alio Gold Inc. | 0,826 | 0,860 | +1,72 |
| Alkane Resources Ltd. | 0,529 | 0,535 | +6,20 |
| Alkermes PLC | 15,400 | 15,600 | 0,00 |
| Alkido Pharma Inc. | 0,620 | 0,650 | -0,76 |
| All for One Group AG | 37,000 | 37,500 | 0,00 |
| Allakos Inc. | 70,000 | 70,500 | 0,00 |
| Allegheny Technologies Inc. | 7,150 | 7,250 | +1,39 |
| Allegion PLC | 86,000 | 86,500 | +0,58 |
| Allgeier SE | 31,800 | 32,000 | +6,31 |
| Alliance Data Systems Corp. | 38,600 | 38,800 | +0,52 |
| Alliance Growers Corp. | 0,000 | 0,000 | 0,00 |
| Alliant Energy Corp. | 42,400 | 42,600 | 0,00 |
| Allianz SE | 157,720 | 157,760 | +1,30 |
| Allied Healthcare Products Inc | 9,150 | 9,400 | 0,00 |
| Allison Transmission Hldg.Inc. | 32,400 | 33,200 | 0,00 |
| Allstate Corp., The | 86,500 | 87,000 | 0,00 |
| Ally Financial Inc. | 14,400 | 14,700 | 0,00 |
| Almaden Minerals Ltd. | 0,408 | 0,436 | 0,00 |
| Almirall S.A. | 12,140 | 12,250 | 0,00 |
| Almonty Industries Inc. | 0,346 | 0,349 | +1,45 |
| Alnylam Pharmaceuticals Inc | 128,140 | 129,600 | 0,00 |
| Alpha & Omega Semiconductor | 9,500 | 9,600 | 0,00 |
| Alpha Bank S.A. | 0,503 | 0,523 | +1,59 |
| Alpha Lithium Corp. | 0,310 | 0,346 | 0,00 |
| Alpha Pro Tech Ltd. | 11,900 | 12,200 | -1,65 |
| Alphabet Inc. Class A | 1.312,400 | 1.314,800 | +1,37 |
| Alphabet Inc. Class C | 1.311,000 | 1.313,400 | +1,38 |
| Alphamab Oncology | 2,240 | 2,340 | 0,00 |
| Alpine Immune Sciences Inc. | 3,040 | 3,180 | 0,00 |
| ALS Ltd. | 4,200 | 4,320 | 0,00 |
| ALSO Holding AG | 0,000 | 0,000 | 0,00 |
| Alstom S.A. | 39,210 | 39,260 | -0,31 |
| alstria office REIT-AG | 13,380 | 13,390 | +0,90 |
| AltaGas Ltd. | 9,913 | 10,312 | 0,00 |
| Altair Engineering Inc. | 33,200 | 33,400 | -0,60 |
| Altamira Gold Corp. | 0,051 | 0,061 | 0,00 |
| Altech Chemicals Ltd. | 0,027 | 0,036 | 0,00 |
| Alten S.A. | 72,300 | 72,500 | 0,00 |
| Alteryx Inc. Cl.A | 137,780 | 139,780 | +2,58 |
| Altice Europe N.V. A-Shares | 3,555 | 3,560 | -0,73 |
| Altice USA Inc. | 22,000 | 22,200 | 0,00 |
| Altimmune Inc. | 6,392 | 6,546 | +2,92 |
| Altiplano Minerals Inc. | 0,046 | 0,055 | -12,98 |
| Altium Ltd. | 22,000 | 22,200 | 0,00 |
| Altius Minerals Corp. | 6,500 | 6,650 | +2,29 |
| Altra Industrial Motion Corp. | 25,800 | 26,200 | 0,00 |
| Altria Group Inc. | 34,805 | 35,090 | +0,55 |
| Altura Mining Ltd. | 0,023 | 0,032 | 0,00 |
| Altus Group Ltd. | 27,200 | 27,600 | 0,00 |
| Alumina Ltd. | 0,880 | 0,885 | -1,68 |
| Aluminum Corp. of China Ltd. | 0,163 | 0,182 | +0,55 |
| AlzChem Group AG | 20,600 | 20,900 | +1,46 |
| AMA Group Ltd. | 0,336 | 0,388 | 0,00 |
| AMADEUS FIRE AG | 90,200 | 90,600 | +2,85 |
| Amadeus IT Group SA | 46,060 | 46,120 | +4,51 |
| AMAG Pharmaceuticals Inc. | 7,132 | 7,412 | 0,00 |
| amalphi ag | 2,800 | 2,900 | 0,00 |
| Amani Gold Ltd. | 0,001 | 0,001 | -16,67 |
| Amarin Corp. PLC | 6,650 | 6,850 | +3,01 |
| Amaysim Australia Ltd. | 0,179 | 0,190 | +0,58 |
| Amazon.Com Inc. | 2.257,000 | 2.260,500 | +1,23 |
| Ambarella Inc. | 51,580 | 53,500 | 0,00 |
| AMBEV S.A. | 1,910 | 2,040 | +4,08 |
| Ambu A/S | 29,780 | 29,850 | +0,71 |
| AMC Entertainment Holdings Inc | 4,140 | 4,280 | -0,95 |
| AMC Networks Inc. | 26,600 | 26,800 | 0,00 |
| AMCOR PLC | 8,850 | 8,950 | +0,56 |
| Amdocs Ltd. | 57,500 | 58,500 | 0,00 |
| Amer. Superconductor Corp. | 6,100 | 6,150 | 0,00 |
| Ameren Corp. | 64,000 | 64,500 | 0,00 |
| Ameresco Inc. Cl.A | 19,200 | 19,300 | 0,00 |
| American Aires Inc. | 0,186 | 0,197 | +10,67 |
| American Airlines Group Inc. | 9,050 | 9,200 | +3,25 |
| American Eagle Outfitters Inc. | 8,200 | 8,400 | +1,82 |
| American Electric Power Co.Inc | 71,960 | 72,540 | +0,50 |
| American Express Co. | 82,300 | 82,800 | +0,81 |
| American International Grp Inc | 26,700 | 27,000 | +1,94 |
| American Lithium Corp. | 0,250 | 0,269 | 0,00 |
| American Manganese Inc. | 0,092 | 0,111 | 0,00 |
| American Outdoor Brands Corp. | 9,299 | 9,639 | 0,00 |
| American Pacific Mining Corp. | 0,216 | 0,250 | -7,30 |
| American States Water Co. | 72,480 | 73,540 | +0,99 |
| American Tower REIT Inc. | 221,450 | 223,300 | +0,47 |
| American Water Works Co. Inc. | 110,180 | 111,220 | 0,00 |
| Americas Gold & Silver Corp. | 2,332 | 2,404 | -0,85 |
| Americold Realty Trust | 31,800 | 32,000 | 0,00 |
| Amerigo Resources Ltd. | 0,154 | 0,159 | 0,00 |
| Ameriprise Financial Inc. | 121,000 | 122,000 | 0,00 |
| AmerisourceBergen Corp. | 85,000 | 85,500 | 0,00 |
| Ametek Inc. | 78,400 | 79,160 | -0,34 |
| Amex Exploration Inc. | 0,997 | 1,028 | +0,39 |
| AMG Advanced Metallurgic.Gr.NV | 14,540 | 14,610 | +1,73 |
| Amgen Inc. | 209,700 | 210,700 | +0,84 |
| Amicus Therapeutics Inc. | 11,300 | 11,500 | -0,85 |
| Amkor Technology Inc. | 8,900 | 9,050 | 0,00 |
| Amneal Pharmaceuticals Inc. Cl.A | 4,340 | 4,460 | 0,00 |
| AMP German Cannabis Group Inc. | 0,232 | 0,258 | -4,92 |
| AMP Ltd. | 0,915 | 0,950 | 0,00 |
| AMPD Ventures Inc | 0,142 | 0,161 | +11,64 |
| Amper S.A. | 0,157 | 0,166 | 0,00 |
| Amphenol Corp. | 83,000 | 83,500 | 0,00 |
| Amplifon S.p.A. | 23,710 | 23,800 | +3,29 |
| ams AG | 12,850 | 12,880 | +1,50 |
| Amsterdam Commodities N.V. | 18,080 | 18,200 | -0,11 |
| Amtech Systems Inc. | 4,520 | 4,620 | 0,00 |
| Amundi S.A. | 62,150 | 62,250 | 0,00 |
| Amyris Biotechnologies Inc. | 3,166 | 3,291 | +2,58 |
| ANA Holdings Inc. | 21,600 | 22,200 | +8,82 |
| Anaconda Mining Inc. | 0,168 | 0,186 | -4,55 |
| Analog Devices Inc. | 102,380 | 103,340 | 0,00 |
| Anaptysbio Inc. | 17,995 | 18,450 | 0,00 |
| Anavex Life Sciences Corp. | 3,840 | 3,940 | 0,00 |
| Andritz AG | 31,200 | 31,260 | +1,10 |
| Angang Steel Co. Ltd. | 0,199 | 0,238 | 0,00 |
| AnGes, Inc. | 16,400 | 16,800 | +10,07 |
| Angi Homeservices Inc. | 9,800 | 9,950 | +0,51 |
| Anglo American Platinum Ltd. | 56,600 | 58,350 | +0,61 |
| Anglo American PLC | 17,790 | 18,132 | -0,49 |
| Anglo Pacific Group PLC | 1,718 | 1,798 | 0,00 |
| Anglogold Ashanti Ltd. | 22,620 | 22,930 | -2,77 |
| Anglogold Ltd. ADR | 22,800 | 23,400 | -1,71 |
| Anheuser-Busch InBev N.V./S.A. | 37,800 | 38,200 | +1,60 |
| Anheuser-Busch InBev S.A./N.V. | 38,035 | 38,050 | +1,04 |
| ANI Pharmaceuticals Inc. | 28,600 | 29,200 | 0,00 |
| Annaly Mortage Management Inc. | 5,686 | 5,841 | +0,60 |
| Ansell Ltd. | 20,800 | 21,000 | 0,00 |
| Anson Resources Ltd. | 0,000 | 0,000 | 0,00 |
| Ansys Inc. | 248,600 | 249,500 | +0,85 |
| Anta Sports Products Ltd. | 7,772 | 7,908 | -0,05 |
| Antares Pharma Inc. | 1,419 | 3,332 | 0,00 |
| Antero Resources Corp. | 2,900 | 3,000 | +0,67 |
| Anthem Inc. | 251,650 | 256,600 | -0,75 |
| Antibe Therapeutics Inc. | 0,450 | 0,468 | 0,00 |
| Antofagasta PLC | 9,230 | 9,382 | 0,00 |
| Anworth Mortage Asset Corp. | 1,410 | 1,440 | 0,00 |
| AON PLC Shares A | 173,000 | 179,000 | +1,70 |
| APA Group | 6,818 | 7,028 | 0,00 |
| APAC Resources Ltd. | 0,095 | 0,109 | -2,06 |
| Apache Corp. | 11,148 | 11,196 | -0,18 |
| Apartment Inv. & Managem. Co. Cl.A | 32,800 | 33,000 | 0,00 |
| Apellis Pharmaceuticals Inc. | 31,800 | 32,200 | 0,00 |
| Aperam S.A. | 23,110 | 23,150 | 0,00 |
| Apergy Corp. | 7,900 | 7,950 | 0,00 |
| Aphria Inc. | 3,651 | 3,719 | +0,61 |
| Apollo Commercial Real Est.Fi. | 7,550 | 7,600 | 0,00 |
| Apollo Global Management Inc. | 40,800 | 42,000 | -1,44 |
| Apollo Investment Corp. | 8,559 | 8,811 | 0,00 |
| Appen Ltd. | 18,400 | 18,700 | +3,31 |
| AppFolio Inc. Class A | 125,600 | 130,500 | 0,00 |
| Appian Corp. | 57,520 | 58,180 | +2,43 |
| Apple Hospitality REIT Inc. | 8,250 | 8,550 | +1,79 |
| Apple Inc. | 295,500 | 295,900 | +1,18 |
| Applied DNA Sciences Inc. | 10,000 | 10,200 | 0,00 |
| Applied Genetic Technol. Corp. | 4,020 | 4,400 | 0,00 |
| Applied Industrial Techs Inc. | 50,500 | 51,000 | 0,00 |
| Applied Materials Inc. | 50,510 | 50,740 | +1,69 |
| Applied Optoelectronics Inc. | 7,749 | 8,044 | 0,00 |
| Applied Therapeutics Inc. | 43,200 | 44,400 | +1,37 |
| Applus Services S.A. | 6,515 | 6,650 | 0,00 |
| Appreciated Media Holdings Inc | 0,073 | 0,093 | 0,00 |
| Aptargroup Inc. | 95,420 | 97,360 | -0,69 |
| Aptiv PLC | 64,950 | 66,910 | +1,49 |
| Aptose Biosciences Inc. | 6,850 | 7,150 | 0,00 |
| Aqua Metals Inc. | 0,835 | 0,870 | -1,76 |
| Arafura Resources NL | 0,047 | 0,049 | -2,11 |
| Aramark | 22,400 | 22,800 | 0,00 |
| Aravive Inc. | 11,600 | 11,800 | 0,00 |
| Arbonia AG | 0,000 | 0,000 | 0,00 |
| Arbor Realty Trust Inc. | 7,200 | 7,450 | 0,00 |
| Arbutus Biopharma Corp. | 2,001 | 2,120 | -4,48 |
| ARC Resources Ltd. | 3,720 | 3,880 | 0,00 |
| ARCA biopharma Inc. | 3,460 | 3,560 | 0,00 |
| Arcadia Biosciences Inc. | 3,300 | 3,400 | 0,00 |
| Arcadis N.V. | 13,830 | 14,110 | +0,22 |
| ArcelorMittal S.A. | 8,197 | 8,202 | -0,63 |
| ArcelorMittal S.A. NY reg. | 8,150 | 8,250 | -1,20 |
| Archer Materials Ltd. | 0,346 | 0,384 | +23,57 |
| Archer-Daniels-Midland Co. | 32,250 | 32,640 | +0,69 |
| Arconic Rolled Products Corp. | 11,600 | 12,100 | +3,39 |
| Arcos Dorados Holdings Inc. | 3,080 | 3,240 | +2,53 |
| Arcosa Inc. | 32,600 | 33,000 | 0,00 |
| Arctic Star Exploration Corp. | 0,019 | 0,027 | 0,00 |
| Ardagh Group S.A. | 10,500 | 11,000 | 0,00 |
| Ardea Resources Ltd. | 0,162 | 0,190 | -5,64 |
| Ardelyx Inc. | 7,200 | 7,250 | 0,00 |
| Arena Pharmaceuticals Inc. | 54,000 | 54,500 | 0,00 |
| Ares Capital Corp. | 13,356 | 13,764 | +1,98 |
| Argentina Lithium&Energy Corp. | 0,030 | 0,049 | 0,00 |
| argenx SE | 146,500 | 147,000 | 0,00 |
| Argonaut Gold Inc. | 1,246 | 1,279 | +0,23 |
| Argosy Minerals Ltd. | 0,033 | 0,043 | 0,00 |
| Arht Media Inc. | 0,073 | 0,080 | -5,68 |
| Arise AB | 3,630 | 3,670 | +4,56 |
| Arista Networks Inc. | 202,950 | 204,900 | +1,71 |
| Aristocrat Leisure Ltd. | 15,300 | 15,800 | 0,00 |
| Arjo AB | 4,716 | 4,788 | +0,82 |
| Arkema | 72,560 | 72,640 | -2,18 |
| Arlo Technologies Inc. | 2,180 | 2,240 | 0,00 |
| Armour Residential REIT Inc. | 7,300 | 7,350 | 0,00 |
| Armstrong Flooring Inc. | 2,700 | 2,760 | 0,00 |
| Aroundtown Property Hldgs S.A. | 4,775 | 4,779 | +3,83 |
| Arrow Electronics Inc. | 60,500 | 61,000 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 32,410 | 33,050 | +1,21 |
| artec technologies AG | 3,060 | 3,180 | +3,92 |
| Artemis Resources Ltd. | 0,016 | 0,019 | -8,77 |
| Artmarket.com S.A. | 0,000 | 0,000 | 0,00 |
| artnet AG | 3,420 | 3,600 | +3,39 |
| Aryzta AG | 0,000 | 0,000 | 0,00 |
| Asahi Group Holdings Ltd. | 31,400 | 32,600 | 0,00 |
| Asahi Kasei Corp. | 6,550 | 6,800 | 0,00 |
| Asbury Automotive Group Inc. | 65,500 | 67,000 | 0,00 |
| Ascendas Real Estate Inv.Trust | 1,897 | 1,907 | 0,00 |
| Ascletis Pharma Inc. | 0,350 | 0,388 | 0,00 |
| ASGN Inc. | 54,500 | 55,000 | 0,00 |
| Ashmore Group Ltd. | 4,340 | 4,488 | 0,00 |
| Ashtead Group PLC | 25,890 | 26,480 | +1,22 |
| ASICS Corp. | 9,888 | 10,180 | +15,81 |
| Aslan Pharmaceuticals Ltd. | 1,520 | 1,650 | 0,00 |
| ASM International N.V. | 106,450 | 106,550 | +0,42 |
| ASM Pacific Technology Ltd. | 8,550 | 8,800 | 0,00 |
| ASML Holding N.V. | 294,750 | 294,800 | +1,10 |
| ASML Holding N.V. N.Y.Reg | 292,000 | 294,000 | 0,00 |
| ASOS PLC | 31,550 | 31,850 | +0,60 |
| Aspen Group Reg.Stap.Secs | 0,692 | 0,712 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 7,050 | 7,150 | +1,43 |
| Aspen Technology Inc. | 86,500 | 87,500 | 0,00 |
| ASR Nederland N.V. | 23,610 | 23,680 | +1,32 |
| Assa-Abloy AB | 17,815 | 17,860 | +1,43 |
| Assicurazioni Generali S.P.A. | 12,125 | 12,135 | -0,78 |
| Associated British Foods PLC | 19,195 | 19,495 | -0,57 |
| Assurant Inc. | 92,500 | 93,500 | 0,00 |
| Assure Holdings Corporation | 0,780 | 0,810 | 0,00 |
| Astaldi S.p.A. | 0,452 | 0,470 | 0,00 |
| Astellas Pharma Inc. | 14,720 | 15,010 | 0,00 |
| Aston Martin Lagonda Global Ho | 0,492 | 0,508 | +26,62 |
| Astralis Group A/S | 0,880 | 0,918 | +12,59 |
| Astrazeneca PLC | 101,600 | 102,600 | +0,89 |
| Asure Software Inc. | 6,000 | 6,150 | 0,00 |
| ASX Ltd. | 51,000 | 51,500 | +0,98 |
| AT & T Inc. | 27,505 | 27,600 | +0,73 |
| AT&S Austria Techn.&Systemt.AG | 15,620 | 15,680 | +1,29 |
| ATAC Resources Ltd. | 0,110 | 0,159 | 0,00 |
| Atara Biotherapeutics Inc. | 13,975 | 14,505 | +4,45 |
| Athabasca Oil Corp. | 0,086 | 0,098 | 0,00 |
| Athene Holding Ltd. Shares A | 23,800 | 24,000 | 0,00 |
| Athenex Inc. | 10,100 | 10,300 | 0,00 |
| Athersys Inc. | 2,800 | 2,820 | 0,00 |
| Atico Mining Corp. | 0,185 | 0,218 | +7,84 |
| Atlantia S.p.A. | 13,860 | 13,930 | -1,57 |
| Atlantica Sustainable Infr.PLC | 24,400 | 24,600 | 0,00 |
| Atlas Copco AB | 34,000 | 34,110 | +0,50 |
| Atlas Copco AB | 30,570 | 30,670 | 0,00 |
| Atlas Pearls Ltd. | 0,004 | 0,005 | 0,00 |
| Atlassian Corp. PLC | 167,960 | 168,360 | +0,56 |
| Atmos Energy Corp. | 90,000 | 90,500 | 0,00 |
| Atos SE | 66,160 | 66,180 | +1,60 |
| Atoss Software AG | 183,500 | 184,500 | +0,82 |
| Atossa Therapeutics Inc. | 2,112 | 2,198 | 0,00 |
| Atresmedia Corp.d.Medio.d.Com. | 2,246 | 2,262 | -2,02 |
| Atrium European Real Estat.Ltd | 2,650 | 2,675 | -0,38 |
| Audax Renovables S.A. | 1,914 | 1,928 | 0,00 |
| AUDI AG | 1.030,000 | 1.050,000 | 0,00 |
| Audinate Group Ltd. | 3,460 | 3,580 | 0,00 |
| Audio Pixels Holdings Ltd. | 11,400 | 11,800 | 0,00 |
| Audiocodes Ltd. | 33,200 | 33,600 | +1,20 |
| Aumann AG | 9,910 | 10,020 | +1,85 |
| Aurania Resources Ltd | 1,970 | 2,020 | 0,00 |
| Aurcana Corp. | 0,396 | 0,426 | -0,50 |
| Aurelia Metals Ltd. | 0,184 | 0,202 | +7,45 |
| AURELIUS Equity Opp.SE&Co.KGaA | 15,810 | 15,870 | -0,06 |
| Aurinia Pharmaceuticals Inc. | 14,800 | 15,000 | 0,00 |
| Aurion Resources Ltd | 0,820 | 0,860 | 0,00 |
| Auris Medical Holding Ltd. | 0,980 | 1,010 | 0,00 |
| Aurizon Holdings Ltd. | 2,740 | 2,780 | 0,00 |
| Auroch Minerals Ltd. | 0,031 | 0,041 | 0,00 |
| Aurora Cannabis Inc. | 14,740 | 14,820 | +0,34 |
| Aurora Solar Technologies Inc. | 0,043 | 0,062 | +14,68 |
| Aurubis AG | 49,540 | 49,600 | -1,06 |
| Auryn Resources Inc. | 1,204 | 1,266 | -3,06 |
| AusCann Group Holdings Ltd. | 0,102 | 0,111 | 0,00 |
| AusNet Services | 1,050 | 1,080 | 0,00 |
| Austevoll Seafood ASA | 7,250 | 7,290 | 0,00 |
| Austral. Silica Quartz Grp Ltd | 0,023 | 0,028 | 0,00 |
| Australia & N. Z. Bkg Grp Ltd. | 9,305 | 9,374 | +1,91 |
| Australian Agricultural Co.Ltd | 0,635 | 0,645 | 0,00 |
| Australian Mines Ltd. | 0,006 | 0,008 | +13,04 |
| Australian Vanadium Ltd. | 0,006 | 0,007 | +6,45 |
| Australian Vintage Ltd. | 0,230 | 0,246 | 0,00 |
| Autodesk Inc. | 181,780 | 183,260 | +1,82 |
| Autohome Inc. | 68,000 | 68,500 | 0,00 |
| Autoliv Inc. | 58,000 | 58,500 | 0,00 |
| Autoliv Inc. SDR's | 58,640 | 58,860 | 0,00 |
| Automatic Data Processing Inc. | 123,500 | 124,420 | +0,57 |
| Autonation Inc. | 36,000 | 37,000 | 0,00 |
| Autozone Inc. | 1.018,500 | 1.041,000 | 0,00 |
| Auxly Cannabis Group Inc. | 0,281 | 0,292 | +6,17 |
| Avalon Advanced Materials Inc. | 0,035 | 0,050 | 0,00 |
| Avalonbay Communities Inc. | 140,000 | 141,000 | 0,00 |
| Avangrid Inc. | 37,400 | 37,800 | 0,00 |
| Avanos Medical Inc. | 25,800 | 26,000 | 0,00 |
| Avantium N.V. | 5,260 | 5,280 | 0,00 |
| Avantor Inc. | 16,100 | 16,600 | 0,00 |
| Avast Plc. | 5,690 | 5,740 | +0,53 |
| Avaya Holdings Corp. | 13,600 | 13,800 | 0,00 |
| Aveo Pharmaceuticals Inc. | 8,570 | 8,890 | +0,46 |
| Avery Dennison Corp. | 97,500 | 98,000 | 0,00 |
| Aves One AG | 8,950 | 9,050 | +2,25 |
| Avicanna Inc. | 1,120 | 1,230 | 0,00 |
| AviChina Industry & Technology | 0,374 | 0,408 | 0,00 |
| Avid Bioservices Inc. | 4,800 | 4,900 | 0,00 |
| Avinger Inc. | 0,288 | 0,316 | 0,00 |
| Avino Silver & Gold Mines Ltd. | 0,602 | 0,619 | +0,82 |
| Avis Budget Group Inc. | 14,400 | 14,700 | -8,44 |
| Avista Corp. | 34,400 | 34,800 | -0,57 |
| Avita Medical Ltd. | 0,270 | 0,281 | +5,74 |
| Aviva PLC | 2,668 | 2,708 | +0,97 |
| Avnet Inc. | 24,800 | 25,400 | 0,00 |
| AVZ Minerals Ltd. | 0,035 | 0,038 | +0,80 |
| Axa S.A. | 15,212 | 15,216 | -0,24 |
| Axalta Coating Systems Ltd. | 19,600 | 19,900 | +1,01 |
| Axon Enterprise Inc. | 66,640 | 69,280 | -1,85 |
| Axonics Modulation Tech. Inc. | 35,000 | 36,200 | -1,68 |
| Axos Financial Inc. | 18,500 | 18,600 | 0,00 |
| Axovant Gene Therapies Ltd. | 3,080 | 3,120 | 0,00 |
| Axsome Therapeutics Inc. | 71,280 | 73,510 | -2,93 |
| AXT Inc. | 4,820 | 4,920 | 0,00 |
| Aytu BioScience Inc. | 1,360 | 1,410 | +1,44 |
| Azimut Holding S.p.A. | 14,290 | 14,400 | 0,00 |
| Azincourt Energy Corp. | 0,024 | 0,029 | 0,00 |
| Azurrx Biopharma Inc. | 0,805 | 0,845 | 0,00 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.05.2020 12:45:11
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.05.2020 12:45:11
AnlegerPlus News erscheint monatlich und 
