Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,051 0,071 0,00
A.P.Moeller-Mærsk A/S 898,500 902,500 0,00
A.P.Moeller-Mærsk A/S B 949,600 950,400 -0,98
A.S. Création Tapeten AG 12,200 12,400 0,00
A.S. Roma S.p.A. 0,499 0,510 -0,20
a2 Milk Co. Ltd., The 8,089 8,305 0,00
A2A S.p.A. 1,546 1,557 0,00
A2B Australia Ltd. 0,965 1,010 0,00
AAC Technologies Holdings Inc. 3,872 4,078 -2,80
AAG Energy Holdings Ltd 0,138 0,158 0,00
Aalberts N.V. 33,700 33,780 0,00
AAON Inc. 41,010 41,300 0,00
AAP Implantate AG 0,872 0,918 0,00
Aareal Bank AG 25,630 25,650 +0,08
AB Science S.A. 4,170 4,195 0,00
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 16,416 16,580 0,00
Abbott Laboratories 73,600 74,170 +0,83
AbbVie Inc. 59,500 60,000 0,00
Abcam PLC 12,850 12,960 0,00
Abcourt Mines Inc. Class B 0,053 0,063 0,00
Aben Resources Ltd. 0,094 0,109 +11,22
Abeona Therapeutics Inc. 1,620 1,685 0,00
Abercrombie & Fitch Co. 14,556 15,114 0,00
Abiomed Inc. 171,860 173,500 +1,07
ABN AMRO Group N.V. 15,700 15,760 +0,22
Abraxas Petroleum Corp. 0,422 0,481 0,00
AC Immune SA 4,746 4,844 0,00
Acacia Communications Inc. 56,550 56,940 0,00
Acacia Mining PLC 2,834 2,888 0,00
Academy Metals Inc. 0,120 0,170 -13,04
Acadia Pharmaceuticals Inc. 24,840 25,815 0,00
Acceleron Pharma Inc. 38,645 40,040 0,00
Accell Group N.V. 22,200 22,300 0,00
Accentro Real Estate AG 7,700 8,000 0,00
Accenture Ltd. 174,000 175,000 -0,57
Acciona S.A. 93,950 94,100 -0,11
Accor S.A. 38,060 38,070 0,00
AcelRx Pharmaceuticals Inc. 1,948 2,025 0,00
Achieve Life Sciences Inc. 1,710 1,790 -2,31
Achillion Pharmaceuticals Inc. 3,772 3,921 0,00
ACM Research Inc. 12,560 12,874 0,00
Acorda Therapeutics Inc. 2,790 2,843 0,00
Acreage Holdings Inc. 7,871 8,329 0,00
ACS, Act.de Constr.y Serv. SA 32,820 32,890 0,00
Actinium Pharmaceuticals Inc. 0,192 0,234 0,00
Activision Blizzard Inc. 42,760 42,925 +0,46
Acuity Brands Inc. 109,500 110,040 0,00
Ad Pepper Media Intl N.V. 2,560 2,690 -2,31
Adamas Pharmaceuticals Inc. 5,418 5,523 0,00
Adamis Pharmaceuticals Corp. 0,854 0,885 0,00
Adaptimmune Therapeutics PLC 1,220 1,360 0,00
Addiko Bank AG 17,140 17,440 0,00
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 5,100 5,250 0,00
Adelaide Brighton Ltd. 1,800 1,860 0,00
adesso AG 46,050 46,350 0,00
adidas AG 259,750 259,800 +0,74
Adient PLC 18,600 19,200 0,00
Adler Modemärkte AG 3,000 3,130 0,00
ADLER Real Estate AG 10,860 10,900 -2,86
Admiral Group PLC 23,720 24,090 0,00
ADO Properties S.A. 34,840 35,000 -2,67
Adobe Inc. 255,200 256,700 +1,12
Adocia SAS 13,180 13,260 -5,11
ADT Inc. 4,073 4,234 0,00
Adtalem Global Education Inc. 40,440 40,720 0,00
Aduro Biotech Inc. 1,122 1,154 0,00
ADVA Optical Networking SE 5,570 5,600 -0,88
Advance Auto Parts Inc. 121,460 122,420 0,00
Advanced Blockchain AG 7,550 7,900 0,00
Advanced Drainage Systems Inc. 28,090 28,285 0,00
Advanced Emissions Solutio.Inc 11,078 11,316 0,00
Advanced Energy Inds Inc. 42,770 43,360 0,00
Advanced Medical Solut.Grp PLC 3,400 3,455 0,00
Advanced Micro Devices Inc. 27,200 27,400 +3,67
Advansix Inc. 19,188 19,566 0,00
Advantage Lithium Corp. 0,201 0,211 -3,37
Advantage Oil & Gas Ltd. 1,026 1,079 0,00
Advantest Corp. 34,825 35,855 +1,19
Advanz Pharma Corp. 8,087 8,986 0,00
Advaxis Inc. 0,345 0,381 0,00
ADX Energy Ltd. 0,006 0,008 +14,29
Adyen N.V. 628,400 630,200 -1,39
Aecom Technology Corp.[Del.] 30,055 30,245 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,428 3,431 +0,23
AEGON N.V. New York Shares EO 0,12 3,355 3,415 0,00
Aena SME S.A. 160,450 160,850 -0,22
Aequus Pharmaceuticals Inc. 0,105 0,130 0,00
Aerie Pharmaceuticals Inc. 20,945 21,355 0,00
Aerojet Rocketdyne Hldgs Inc. 44,150 45,875 0,00
Aéroports de Paris 152,800 153,000 0,00
AeroVironment Inc. 45,410 46,290 0,00
AES Corp., The 13,306 13,402 0,00
AEterna Zentaris Inc. 1,831 1,925 0,00
AFC Ajax N.V. 17,850 18,100 +0,84
Affiliated Managers Group Inc. 66,870 67,890 0,00
Affimed N.V. 2,400 2,440 0,00
Affinity Energy & Health Ltd. 0,000 0,000 0,00
Aflac Inc. 43,455 43,880 -1,10
African Rainbow Minerals Ltd. 8,865 9,395 0,00
AG Mortgage Investm.Trust Inc. 13,680 13,878 0,00
Agco Corp. 58,890 60,040 0,00
AGEAS SA/NV 47,890 47,920 0,00
Agenus Inc. 2,471 2,568 0,00
Agfa-Gevaert N.V. 3,280 3,292 0,00
Aggreko PLC 8,372 8,468 0,00
Agilent Technologies Inc. 62,490 63,090 -0,19
Agios Pharmaceuticals Inc. 35,215 36,605 -1,50
AGL Energy Ltd. 11,146 11,374 0,00
AGNC Investment Corp. 14,002 14,458 +1,82
Agnico Eagle Mines Ltd. 55,470 55,950 +1,90
AgraFlora Organics Intl Inc. 0,170 0,181 +2,55
AGRANA Beteiligungs-AG 16,220 16,320 0,00
AGRARIUS AG 4,020 4,280 0,00
Agricult. Bk of China, The 0,328 0,356 0,00
Agrios Global Holdings Ltd 0,223 0,236 0,00
Ahlers AG 2,260 2,340 0,00
Ahold Delhaize N.V., Konkinkl. 20,815 20,820 +0,77
AIA Group Ltd 8,501 8,678 -0,65
AIB Group PLC 2,252 2,296 0,00
Aimmune Therapeutics Inc. 17,384 17,578 0,00
Ainsworth Game Technology Ltd. 0,439 0,482 0,00
Air Berlin PLC 0,006 0,008 0,00
Air Canada Inc. (Variable Vtg) o.N. 29,200 29,350 0,00
Air China Ltd. 0,755 0,788 0,00
Air France-KLM 10,200 10,210 -0,88
Air Liquide-SA Et.Expl.P.G.Cl. 122,300 122,350 +0,87
Air Products & Chemicals Inc. 198,840 199,600 0,00
Air Transport Svcs Group Inc. 17,862 18,056 -1,04
Airbus SE 122,140 122,200 +0,05
AirNet Technology Inc. 0,833 0,863 0,00
AIXTRON SE 8,996 9,030 -2,34
AK Steel Holding Corp. 1,923 1,999 0,00
Akamai Technologies Inc. 78,160 78,930 0,00
Akari Therapeutics PLC ADRs 1,500 1,620 0,00
AKASOL AG 39,555 39,915 +2,42
Akastor ASA 1,068 1,106 +2,50
Akcea Therapeutics Inc. 18,816 19,560 0,00
Akebia Therapeutics Inc. 3,593 3,734 0,00
Aker Solutions ASA 2,562 2,591 0,00
Akers Biosciences Inc. 0,398 0,429 0,00
Akorn Inc. 2,403 2,472 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,944 2,982 0,00
Akzo Nobel N.V. 81,050 81,100 0,00
Alacer Gold Corp. 3,929 4,100 0,00
Alamos Gold Inc. (new) 6,556 6,618 +2,35
Alarm.com Holdings Inc. 40,855 41,745 0,00
Alaska Air Group Inc. 52,020 52,600 0,00
Alba Minerals Ltd. 0,023 0,031 0,00
ALBA SE 70,500 74,000 0,00
Albemarle Corp. 53,630 53,910 -0,46
Albireo Pharma Inc. 21,080 21,880 0,00
Albis Leasing AG 2,720 2,780 +0,72
Alcoa Upstream Corp. 15,642 15,998 0,00
Alcon AG 0,000 0,000 0,00
Alder BioPharmaceuticals Inc. 7,826 8,137 0,00
Ale Property Group 3,095 3,239 0,00
Aleafia Health Inc. 0,664 0,715 -4,82
Alexanderwerk AG 20,600 21,600 0,00
Alexandria Real Est. Equ. Inc. 131,260 133,860 0,00
Alexco Resource Corp. 1,827 1,893 -2,87
Alexion Pharmaceuticals Inc. 104,200 105,500 +0,95
Alexium International Grp Ltd. 0,073 0,094 0,00
Alfen N.V. 10,000 10,160 0,00
Algernon Pharmaceuticals Inc. 0,083 0,105 0,00
Algonquin Power&Utilities Corp 11,414 11,630 -0,05
Alibaba Group Holding Ltd. sp.ADRs 149,600 150,000 +1,49
Alibaba Health Inform.Tech.Ltd 0,845 0,865 +8,07
Align Technology Inc. 156,000 158,000 -0,78
Alimentation Couche-Tard Inc. CL B 53,180 54,230 0,00
Alimera Sciences Inc. 0,370 0,474 0,00
Alio Gold Inc. 0,685 0,700 0,00
Alkane Resources Ltd. 0,242 0,263 0,00
Alkermes PLC 17,800 18,500 0,00
All for One Group AG 39,600 40,400 0,00
Allakos Inc. 77,020 79,280 0,00
Allegheny Technologies Inc. 16,056 16,694 0,00
Allegion PLC 84,000 84,500 0,00
Allergan PLC 143,000 144,000 0,00
Allergy Therapeutics PLC 0,117 0,136 0,00
Allgeier SE 20,000 20,100 0,00
Alliance Data Systems Corp. 117,120 119,400 0,00
Alliance Growers Corp. 0,018 0,037 0,00
Alliance Resource Partners LP 14,042 14,318 0,00
Alliance Resources Ltd. 0,083 0,086 0,00
AllianceBernstein Holding L.P. 24,535 25,505 0,00
Alliant Energy Corp. 46,530 46,720 0,00
Allianz SE 198,200 198,220 +0,46
Allison Transmission Hldg.Inc. 38,030 39,510 0,00
Allstate Corp., The 91,770 92,390 0,00
Ally Financial Inc. 27,085 27,275 0,00
Almaden Minerals Ltd. 0,669 0,709 0,00
Almonty Industries Inc. 0,518 0,534 0,00
Alnylam Pharmaceuticals Inc 73,220 74,640 0,00
Alpha & Omega Semiconductor 10,970 11,166 0,00
Alpha Bank S.A. 1,430 1,450 0,00
Alpha Lithium Corp. 0,053 0,082 0,00
Alpha Pro Tech Ltd. 3,004 3,063 0,00
Alphabet Inc. Class A 1.045,600 1.052,000 +0,79
Alphabet Inc. Class C 1.042,000 1.050,000 +0,99
Alpine Immune Sciences Inc. 4,427 4,603 0,00
ALS Ltd. 4,495 4,644 0,00
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 38,040 38,120 +0,03
alstria office REIT-AG 14,820 14,850 -0,68
Altaba Inc. 62,430 62,980 -0,13
AltaGas Ltd. 12,160 12,720 0,00
Altair Engineering Inc. 28,920 29,405 0,00
Altair Resources Inc. 0,021 0,033 0,00
Altamira Gold Corp. 0,037 0,045 0,00
Altech Chemicals Ltd. 0,060 0,067 0,00
Alten S.A. 105,300 105,700 0,00
Alterity Therapeutics Ltd. 0,013 0,021 0,00
Alteryx Inc. Cl.A 124,860 126,060 +0,80
Altice Europe N.V. A-Shares 3,902 3,917 -0,97
Altice USA Inc. 24,665 24,905 0,00
Altimmune Inc. 1,790 1,970 0,00
Altiplano Minerals Inc. 0,042 0,044 0,00
Altium Ltd. 21,660 22,065 0,00
Altius Minerals Corp. 7,331 7,769 0,00
Altra Industrial Motion Corp. 21,875 22,160 0,00
Altran Technologies S.A. 14,475 14,490 0,00
Altria Group Inc. 41,600 41,850 -0,14
Altura Mining Ltd. 0,040 0,055 +0,92
Altus Group Ltd. 25,835 26,035 0,00
Alumina Ltd. 1,276 1,292 0,00
Aluminum Corp. of China Ltd. 0,249 0,270 0,00
AlzChem Group AG 18,800 19,200 0,00
AMA Group Ltd. 0,791 0,813 0,00
AMADEUS FIRE AG 108,600 109,200 -0,18
Amadeus IT Group SA 66,020 66,100 -0,54
AMAG Pharmaceuticals Inc. 8,879 9,231 0,00
amalphi ag 1,990 2,080 0,00
Amani Gold Ltd. 0,002 0,002 +9,52
Amarin Corp. PLC 13,500 14,000 0,00
Amaysim Australia Ltd. 0,312 0,334 -17,91
Amazon.Com Inc. 1.588,600 1.591,000 +1,21
Ambarella Inc. 39,580 41,055 0,00
AMBEV S.A. 3,854 4,062 0,00
Ambu A/S 13,050 13,180 -1,84
AMCOR PLC 8,451 8,541 0,00
Amdocs Ltd. 56,410 58,700 0,00
Amer. Superconductor Corp. 6,722 6,820 0,00
Ameren Corp. 67,350 68,670 0,00
Ameresco Inc. Cl.A 12,816 12,952 0,00
American Airlines Group Inc. 22,935 23,265 0,00
American Eagle Outfitters Inc. 14,352 14,634 0,00
American Electric Power Co.Inc 80,740 81,020 0,00
American Express Co. 104,400 105,100 -0,49
American Helium Inc. 0,000 0,000 0,00
American International Grp Inc 47,235 47,550 -0,05
American Lithium Corp. 0,080 0,115 0,00
American Manganese Inc. 0,135 0,155 0,00
American Outdoor Brands Corp. 6,662 6,791 0,00
American Pacific Mining Corp. 0,085 0,093 +1,97
American States Water Co. 77,910 80,900 +1,47
American Tower REIT Inc. 203,000 206,250 +0,37
American Water Works Co. Inc. 110,200 111,560 -0,27
Americas Silver Corp. 3,031 3,166 +5,08
Americold Realty Trust 32,625 33,105 0,00
Amerigo Resources Ltd. 0,386 0,408 0,00
Ameriprise Financial Inc. 112,120 112,680 0,00
AmerisourceBergen Corp. 75,220 75,800 0,00
Amerisur Resources PLC 0,188 0,195 0,00
Ametek Inc. 75,130 75,850 0,00
Amex Exploration Inc. 0,606 0,624 0,00
AMG Advanced Metallurgic.Gr.NV 18,565 18,695 -0,59
Amgen Inc. 178,000 181,000 +1,28
Amicus Therapeutics Inc. 8,710 9,056 0,00
AMP Ltd. 0,966 1,014 0,00
Amphenol Corp. New 76,360 77,860 0,00
Amplifon S.p.A. 22,980 23,060 -0,17
ams AG 35,130 35,240 -2,30
Amsterdam Commodities N.V. 18,360 18,560 +0,44
Amtech Systems Inc. 4,458 4,590 0,00
Amundi S.A. 56,500 56,650 0,00
Amyris Biotechnologies Inc. 3,586 3,728 0,00
ANA Holdings Inc. 30,010 30,830 0,00
Anaconda Mining Inc. 0,151 0,180 0,00
Analog Devices Inc. 94,090 95,070 0,00
Anaptysbio Inc. 36,170 36,630 0,00
Anavex Life Sciences Corp. 2,240 2,329 0,00
Andritz AG 32,900 33,020 -0,79
Angang Steel Co. Ltd. 0,295 0,314 0,00
Angi Homeservices Inc. 7,170 7,313 0,00
Anglo American Platinum Ltd. 47,820 49,360 +0,57
Anglo American PLC 18,252 21,400 -0,04
Anglo Pacific Group PLC 2,000 2,100 0,00
Anglogold Ashanti Ltd. 20,360 20,560 +2,08
Anglogold Ltd. ADR 20,225 20,505 +1,09
Anheuser-Busch InBev N.V./S.A. 84,000 84,500 0,00
Anheuser-Busch InBev S.A./N.V. 84,150 84,200 -0,63
ANI Pharmaceuticals Inc. 57,280 59,540 0,00
Animoca Brands Corp. Ltd. 0,101 0,115 0,00
Annaly Mortage Management Inc. 7,872 8,030 0,00
Ansell Ltd. 16,160 16,414 0,00
Anson Resources Ltd. 0,018 0,025 0,00
Ansys Inc. 188,420 192,100 0,00
Anta Sports Products Ltd. 6,920 7,080 -0,56
Antares Pharma Inc. 2,921 3,037 0,00
Antero Resources Corp. 2,915 2,972 0,00
Anthem Inc. 232,900 237,450 +0,73
Antibe Therapeutics Inc. 0,300 0,320 0,00
Antofagasta PLC 8,862 9,014 0,00
Anworth Mortage Asset Corp. 2,913 3,027 0,00
AON PLC Shares A 170,000 171,000 0,00
APA Group 6,454 6,653 0,00
APAC Resources Ltd. 0,099 0,106 -3,55
Apache Corp. 18,540 18,720 0,00
Apartment Inv. & Managem. Co. Cl.A 45,165 45,775 0,00
Aperam S.A. 19,835 19,890 -1,68
Apergy Corp. 22,205 22,400 0,00
Aphria Inc. 5,845 5,944 -0,20
Apollo Commercial Real Est.Fi. 16,694 17,022 0,00
Apollo Investment Corp. 14,406 14,828 0,00
AppFolio Inc. Class A 84,840 88,160 0,00
Appian Corp. 53,870 54,590 +0,26
Appl. Recycl. Cent. of Am. Inc 3,099 3,221 0,00
Apple Inc. 183,620 183,920 +1,00
Applied Industrial Techs Inc. 46,035 46,710 0,00
Applied Materials Inc. 40,755 40,990 -0,30
Applied Optoelectronics Inc. 8,089 8,385 0,00
Aptargroup Inc. 107,650 109,550 0,00
Aptiv PLC 71,730 72,510 0,00
Aptose Biosciences Inc. 1,998 2,100 0,00
Aqua America Inc. 38,375 39,895 0,00
Aqua Metals Inc. 1,668 1,727 0,00
Aquaventure Holdings Ltd. 15,388 15,670 0,00
Arafura Resources NL 0,038 0,042 +0,97
Aravive Inc. 5,138 5,335 0,00
Arbonia AG 0,000 0,000 0,00
Arbutus Biopharma Corp. 1,245 1,286 +0,79
ARC Resources Ltd. 3,736 3,931 0,00
ARCA biopharma Inc. 4,878 5,036 0,00
Arcadia Biosciences Inc. 5,881 6,105 0,00
Arcadis N.V. 16,180 16,480 0,00
ArcelorMittal S.A. 12,210 12,226 +1,07
ArcelorMittal S.A. NY reg. 12,200 12,300 0,00
Archer Exploration Ltd. 0,063 0,080 0,00
Archer-Daniels-Midland Co. 33,600 33,990 +0,94
Arconic Inc. 21,855 22,145 -0,11
Arcos Dorados Holdings Inc. 6,058 6,256 0,00
Arcosa Inc. 28,450 29,015 0,00
Arctic Star Exploration Corp. 0,019 0,034 0,00
Ardagh Group S.A. 15,100 16,000 0,00
Ardea Resources Ltd. 0,291 0,302 -1,19
Ardelyx Inc. 3,117 3,240 0,00
Arena Pharmaceuticals Inc. 48,040 48,985 0,00
Ares Capital Corp. 16,510 17,016 -2,44
Argentina Lithium&Energy Corp. 0,031 0,051 0,00
Argonaut Gold Inc. 1,750 1,837 +4,42
Argosy Minerals Ltd. 0,048 0,057 0,00
Arht Media Inc. 0,075 0,087 0,00
Arista Networks Inc. 199,740 203,650 -0,80
Aristocrat Leisure Ltd. 17,236 17,642 0,00
Arkema 75,840 75,980 0,00
Arlo Technologies Inc. 2,409 2,503 0,00
Armata Pharmaceuticals Inc. 3,783 3,983 0,00
Arotech Corp. 2,074 2,152 0,00
Aroundtown Property Hldgs S.A. 7,278 7,284 +0,66
Arqule Inc. 8,145 8,469 0,00
Arrow Electronics Inc. 60,170 61,360 0,00
Arrowhead Pharmaceuticals Inc. 27,615 28,155 +0,52
artec technologies AG 3,900 4,090 -2,50
Artemis Resources Ltd. 0,017 0,019 0,00
artnet AG 3,100 3,300 0,00
Artprice.com S.A. 9,880 10,020 0,00
Aryzta AG 0,000 0,000 0,00
Asahi Kasei Corp. 7,801 8,185 0,00
Asanko Gold Inc. 0,815 0,857 +2,16
Ascendas Real Estate Inv.Trust 1,929 1,986 0,00
Ascletis Pharma Inc. 0,449 0,490 0,00
ASGN Inc. 54,040 55,100 0,00
Ashmore Group Ltd. 5,020 5,185 0,00
Ashtead Group PLC 23,460 24,000 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 11,264 11,598 0,00
ASM International N.V. 72,800 72,940 0,00
ASM Pacific Technology Ltd. 10,072 10,384 0,00
ASML Holding N.V. 189,740 189,780 +0,15
ASML Holding N.V. N.Y.Reg 189,000 191,000 0,00
ASOS PLC 24,910 25,160 -1,28
Aspen Group Reg.Stap.Secs 0,664 0,682 0,00
Aspen Pharmacare Hldgs PLC 4,112 4,259 0,00
Aspen Technology Inc. 119,180 121,820 -1,85
ASR Nederland N.V. 31,780 31,850 +1,56
Assa-Abloy AB 18,740 18,785 -0,66
Assertio Therapeutics Inc. 1,241 1,288 0,00
Assicurazioni Generali S.P.A. 16,135 16,150 0,00
Associated British Foods PLC 24,690 25,000 0,00
Assurant Inc. 106,780 108,880 0,00
Assure Holdings Corporation 1,118 1,162 0,00
Astaldi S.p.A. 0,647 0,669 0,00
Astellas Pharma Inc. 12,062 12,286 0,00
Aston Martin Lagonda Global Ho 5,300 5,378 +1,32
Astorius Resources Ltd. 0,111 0,118 +9,23
Astrazeneca PLC 79,470 81,800 -0,15
Asure Software Inc. 5,728 5,901 0,00
ASX Ltd. 51,110 51,640 0,00
AT & T Inc. 31,230 31,390 +0,38
AT&S Austria Techn.&Systemt.AG 13,800 13,880 -0,29
ATAC Resources Ltd. 0,154 0,190 0,00
Atara Biotherapeutics Inc. 11,574 12,010 0,00
Athabasca Oil Corp. 0,358 0,438 0,00
Athene Holding Ltd. Shares A 34,135 34,830 0,00
Athenex Inc. 13,132 13,648 0,00
Athersys Inc. 1,125 1,169 0,00
Atico Mining Corp. 0,167 0,202 0,00
Atlantia S.p.A. 22,620 22,690 0,00
Atlas Blockchain Group Inc. 0,000 0,000 0,00
Atlas Copco AB 25,160 25,240 0,00
Atlas Pearls Ltd. 0,006 0,008 0,00
Atlassian Corp. PLC 126,360 128,340 -1,17
Atmos Energy Corp. 97,180 98,990 0,00
ATN International Inc. 46,575 47,510 0,00
Atos SE 66,720 66,740 0,00
Atoss Software AG 125,500 128,000 0,00
Atossa Genetics Inc. 1,782 1,882 0,00
Atresmedia Corp.d.Medio.d.Com. 3,362 3,384 0,00
Atrium European Real Estat.Ltd 3,590 3,630 0,00
Audax Renovables S.A. 1,502 1,520 0,00
AUDI AG 792,000 798,000 +0,76
Audinate Group Ltd. 4,082 4,255 0,00
Audio Pixels Holdings Ltd. 9,405 9,815 0,00
Audiocodes Ltd. 15,458 15,766 0,00
Aumann AG 13,640 13,800 -1,30
Aura Minerals Inc. 10,980 11,540 0,00
Aurania Resources Ltd 2,032 2,092 0,00
Aurcana Corp. 0,211 0,231 +9,75
Aurelia Metals Ltd. 0,318 0,340 +9,10
AURELIUS Equity Opp.SE&Co.KGaA 33,200 33,300 -0,48
Aurinia Pharmaceuticals Inc. 5,039 5,340 0,00
Aurion Resources Ltd 1,314 1,374 0,00
Auris Medical Holding Ltd. 2,399 2,496 0,00
Aurizon Holdings Ltd. 3,487 3,563 0,00
Auroch Minerals Ltd. 0,047 0,063 0,00
Aurora Cannabis Inc. 5,100 5,149 +0,67
Aurora Solar Technologies Inc. 0,020 0,027 0,00
Aurubis AG 37,690 37,790 -0,21
Auryn Resources Inc. 1,179 1,240 +5,44
AusCann Group Holdings Ltd. 0,216 0,228 0,00
Ausdrill Ltd. 1,004 1,052 0,00
AusNet Services 1,057 1,100 0,00
Austevoll Seafood ASA 9,235 9,295 0,00
Australia & N. Z. Bkg Grp Ltd. 15,870 15,994 0,00
Australian Agricultural Co.Ltd 0,607 0,644 0,00
Australian Mines Ltd. 0,011 0,016 0,00
Australian Vanadium Ltd. 0,007 0,008 0,00
Australian Vintage Ltd. 0,279 0,298 0,00
Autodesk Inc. 130,660 131,620 -0,66
Autohome Inc. 71,160 71,540 +0,42
Autoliv Inc. 56,910 57,880 0,00
Automatic Data Processing Inc. 149,160 150,100 -0,26
Autonation Inc. 41,670 41,960 0,00
Autozone Inc. 957,900 965,900 0,00
Auxly Cannabis Group Inc. 0,582 0,608 -2,68
Avalon Advanced Materials Inc. 0,036 0,044 0,00
Avalonbay Communities Inc. 185,760 186,520 0,00
Avangrid Inc. 43,085 44,805 0,00
Avanos Medical Inc. 29,215 29,930 0,00
Avantium N.V. 2,655 2,690 0,00
Avantor Inc. 15,336 15,940 0,00
Avast Plc. 4,286 4,384 -1,02
Avaya Holdings Corp. 12,368 12,732 0,00
Aveo Pharmaceuticals Inc. 0,587 0,608 0,00
Avery Dennison Corp. 99,590 100,360 0,00
Aves One AG 9,650 9,750 0,00
AviChina Industry & Technology 0,426 0,462 0,00
Avid Bioservices Inc. 5,854 6,009 0,00
Avinger Inc. 0,970 1,071 0,00
Avino Silver & Gold Mines Ltd. 0,577 0,598 +2,56
Avista Corp. 41,025 42,240 0,00
Avita Medical Ltd. 0,263 0,281 +3,18
Aviva PLC 3,965 4,026 +0,55
Avnet Inc. 36,375 36,765 0,00
Avon Products Inc. 3,499 3,597 0,00
AVX Corp. 11,894 12,124 0,00
AVZ Minerals Ltd. 0,030 0,034 0,00
AXA Equitable Holdings Inc. 17,750 18,168 0,00
Axa S.A. 21,255 21,260 +0,36
Axalta Coating Systems Ltd. 23,800 24,495 0,00
Axel Springer SE 62,650 62,750 -0,56
Axon Enterprise Inc. 52,580 54,620 0,00
Axonics Modulation Tech. Inc. 29,345 30,480 0,00
Axos Financial Inc. 22,395 22,585 0,00
Axovant Gene Therapies Ltd. 5,757 5,835 0,00
Axsome Therapeutics Inc. 22,100 22,775 0,00
AXT Inc. 3,070 3,161 0,00
Azincourt Energy Corp. 0,014 0,020 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.08.2019 09:13:10



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen