Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A.I.S. Resources Ltd. | 0,016 | 0,020 | 0,00 |
| A.P.Moeller-Mærsk A/S | 735,500 | 742,500 | -1,57 |
| A.P.Moeller-Mærsk A/S B | 776,000 | 786,000 | -4,75 |
| A.S. Création Tapeten AG | 11,300 | 11,900 | -0,86 |
| A.S. Roma S.p.A. | 0,416 | 0,424 | -3,85 |
| a2 Milk Co. Ltd., The | 8,426 | 8,948 | -4,14 |
| A2A S.p.A. | 1,042 | 1,079 | -0,55 |
| A2B Australia Ltd. | 0,326 | 0,356 | -1,66 |
| AAC Technologies Holdings Inc. | 4,508 | 4,706 | -7,54 |
| Aalberts N.V. | 21,170 | 21,380 | -3,61 |
| AAON Inc. | 41,400 | 41,800 | 0,00 |
| AAP Implantate AG | 0,474 | 0,530 | -1,49 |
| Aareal Bank AG | 14,900 | 15,060 | -4,97 |
| AB Science S.A. | 6,660 | 6,750 | 0,00 |
| ABB Ltd. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. ADR | 16,340 | 16,448 | -3,12 |
| Abbott Laboratories | 66,410 | 66,760 | -2,25 |
| AbbVie Inc. | 65,400 | 66,000 | -1,20 |
| Abcam PLC | 12,440 | 12,500 | +0,24 |
| Abcourt Mines Inc. Class B | 0,025 | 0,037 | 0,00 |
| Aben Resources Ltd. | 0,037 | 0,043 | -7,78 |
| Abeona Therapeutics Inc. | 1,830 | 1,870 | 0,00 |
| Abercrombie & Fitch Co. | 8,872 | 8,920 | 0,00 |
| Abiomed Inc. | 130,200 | 131,250 | -4,16 |
| Abivax S.A. | 14,920 | 15,140 | +3,16 |
| ABN AMRO Group N.V. | 7,982 | 8,102 | -7,15 |
| Abraxas Petroleum Corp. | 0,097 | 0,118 | +5,77 |
| AC Immune SA | 5,605 | 5,850 | -2,51 |
| Acacia Communications Inc. | 60,000 | 61,500 | 0,00 |
| Academy Metals Inc. | 0,041 | 0,100 | +40,40 |
| Acadia Pharmaceuticals Inc. | 34,790 | 35,020 | +0,79 |
| Acasti Pharma Inc. | 0,350 | 0,370 | 0,00 |
| Acceleron Pharma Inc. | 78,000 | 78,500 | 0,00 |
| Accell Group N.V. | 12,320 | 12,460 | -6,93 |
| Accentro Real Estate AG | 7,650 | 7,900 | 0,00 |
| Accenture Ltd. | 145,650 | 146,500 | -4,89 |
| Acciona S.A. | 87,350 | 89,950 | -4,67 |
| Accor S.A. | 25,960 | 26,230 | -10,75 |
| AcelRx Pharmaceuticals Inc. | 1,130 | 1,162 | 0,00 |
| Acerinox SA (CE Fab.Acero In.) | 5,740 | 6,112 | 0,00 |
| Achieve Life Sciences Inc. | 0,248 | 0,299 | -0,61 |
| Ackermans & van Haaren N.V. | 115,100 | 116,200 | 0,00 |
| Aclaris Therapeutics Inc. | 0,970 | 1,040 | -0,95 |
| ACM Research Inc. | 25,400 | 25,600 | 0,00 |
| Acorda Therapeutics Inc. | 0,905 | 0,935 | 0,00 |
| Acreage Holdings Inc. | 2,330 | 2,380 | +8,22 |
| ACS, Act.de Constr.y Serv. SA | 15,535 | 16,325 | -4,02 |
| Actinium Pharmaceuticals Inc. | 0,170 | 0,193 | +4,14 |
| Activision Blizzard Inc. | 50,970 | 51,390 | -1,34 |
| Acuity Brands Inc. | 74,000 | 74,500 | 0,00 |
| Ad Pepper Media Intl N.V. | 2,450 | 2,700 | 0,00 |
| Adamas Pharmaceuticals Inc. | 2,380 | 2,420 | 0,00 |
| Adamis Pharmaceuticals Corp. | 0,320 | 0,346 | 0,00 |
| Adaptimmune Therapeutics PLC | 2,520 | 2,600 | +3,08 |
| Adaptive Biotechnologies Corp. | 22,400 | 23,200 | 0,00 |
| Addiko Bank AG | 8,050 | 8,100 | 0,00 |
| Addtech AB | 20,950 | 21,150 | -6,21 |
| Adecco Group AG | 0,000 | 0,000 | 0,00 |
| Adecoagro S.A. | 3,680 | 3,740 | -1,61 |
| Adelaide Brighton Ltd. | 1,120 | 1,140 | 0,00 |
| adesso SE | 40,200 | 40,900 | -8,64 |
| adidas AG | 204,950 | 207,250 | -4,92 |
| Adient PLC | 8,350 | 8,400 | -16,04 |
| Adler Modemärkte AG | 2,790 | 2,940 | -1,37 |
| ADLER Real Estate AG | 6,990 | 7,230 | +3,27 |
| Admiral Group PLC | 24,670 | 25,490 | -0,39 |
| ADO Properties S.A. | 16,130 | 16,500 | -2,23 |
| Adobe Inc. | 273,250 | 274,050 | -6,63 |
| Adocia SAS | 6,800 | 6,860 | 0,00 |
| Adriatic Metals PLC | 0,494 | 0,535 | 0,00 |
| ADT Inc. | 4,200 | 4,240 | 0,00 |
| Adtalem Global Education Inc. | 22,220 | 22,340 | 0,00 |
| Aduro Biotech Inc. | 2,260 | 2,340 | 0,00 |
| ADVA Optical Networking SE | 5,000 | 5,190 | -1,54 |
| Advance Auto Parts Inc. | 85,500 | 86,000 | 0,00 |
| Advance NanoTek Ltd. | 0,000 | 0,000 | 0,00 |
| Advanced Drainage Systems Inc. | 24,800 | 25,000 | 0,00 |
| Advanced Emissions Solutio.Inc | 6,050 | 6,200 | -1,61 |
| Advanced Energy Inds Inc. | 45,000 | 45,200 | -1,22 |
| Advanced Micro Devices Inc. | 41,480 | 42,240 | -1,97 |
| Advansix Inc. | 8,000 | 8,050 | 0,00 |
| Advantage Lithium Corp. | 0,130 | 0,154 | -11,79 |
| Advantage Oil & Gas Ltd. | 0,820 | 0,840 | +0,55 |
| Advantest Corp. | 34,600 | 36,000 | 0,00 |
| Advanz Pharma Corp. | 0,000 | 0,000 | 0,00 |
| Advaxis Inc. | 0,492 | 0,500 | -2,78 |
| ADX Energy Ltd. | 0,003 | 0,003 | +20,00 |
| Adyen N.V. | 788,200 | 798,400 | +1,66 |
| Aecom Technology Corp | 25,800 | 26,000 | -0,75 |
| Aedas Homes S.A. | 16,720 | 17,320 | 0,00 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 2,323 | 2,356 | -4,25 |
| AEGON N.V. New York Shares EO 0,12 | 2,340 | 2,360 | -3,31 |
| Aena SME S.A. | 103,450 | 108,650 | -5,48 |
| Aequus Pharmaceuticals Inc. | 0,062 | 0,073 | +7,14 |
| Aerie Pharmaceuticals Inc. | 11,700 | 11,900 | 0,00 |
| Aerojet Rocketdyne Hldgs Inc. | 36,600 | 36,800 | 0,00 |
| Aéroports de Paris | 95,400 | 98,200 | -8,16 |
| AeroVironment Inc. | 49,210 | 50,500 | -5,61 |
| AES Corp., The | 12,022 | 12,102 | -3,92 |
| AEterna Zentaris Inc. | 0,459 | 0,517 | -0,54 |
| AFC Ajax N.V. | 13,900 | 14,000 | 0,00 |
| AFC Energy PLC | 0,163 | 0,168 | -8,24 |
| Affiliated Managers Group Inc. | 51,000 | 51,500 | 0,00 |
| Affimed N.V. | 1,350 | 1,498 | -0,41 |
| Aflac Inc. | 30,500 | 31,200 | -1,84 |
| African Rainbow Minerals Ltd. | 5,050 | 5,300 | +1,89 |
| Afterpay Ltd. | 8,900 | 9,900 | -18,58 |
| AG Mortgage Investm.Trust Inc. | 3,560 | 3,580 | -11,76 |
| Agco Corp. | 41,320 | 41,630 | -4,86 |
| AGEAS SA/NV | 32,830 | 33,170 | +0,25 |
| Agenus Inc. | 2,092 | 2,142 | -2,81 |
| Agfa-Gevaert N.V. | 3,170 | 3,196 | -0,43 |
| Aggreko PLC | 4,918 | 5,270 | -2,88 |
| Agile Therapeutics Inc. | 1,770 | 1,860 | -2,15 |
| Agilent Technologies Inc. | 63,610 | 63,990 | -1,44 |
| Agios Pharmaceuticals Inc. | 31,400 | 31,720 | 0,00 |
| AGL Energy Ltd. | 8,650 | 8,850 | -2,78 |
| AGNC Investment Corp. | 11,646 | 11,826 | -4,98 |
| Agnico Eagle Mines Ltd. | 34,720 | 34,940 | -6,45 |
| AgraFlora Organics Intl Inc. | 0,037 | 0,042 | +52,67 |
| AGRANA Beteiligungs-AG | 16,100 | 16,260 | -0,12 |
| AGRARIUS AG | 2,580 | 2,900 | +3,57 |
| Agricult. Bk of China, The | 0,328 | 0,348 | 0,00 |
| Agrios Global Holdings Ltd | 0,044 | 0,073 | 0,00 |
| Ahlers AG | 1,530 | 1,620 | +1,25 |
| Ahold Delhaize N.V., Konkinkl. | 21,400 | 21,630 | +4,98 |
| AIA Group Ltd | 7,700 | 7,850 | -2,50 |
| AIB Group PLC | 1,057 | 1,136 | -8,53 |
| AIM ImmunoTech Inc. | 1,808 | 1,892 | -7,54 |
| Aimmune Therapeutics Inc. | 12,400 | 12,600 | -6,11 |
| Air Berlin PLC | 0,003 | 0,006 | -21,74 |
| Air Canada Inc. (Variable Vtg) o.N. | 10,700 | 10,800 | -6,78 |
| Air China Ltd. | 0,571 | 0,604 | -5,84 |
| Air France-KLM | 5,066 | 5,118 | -3,53 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 106,600 | 107,450 | -1,96 |
| Air Products & Chemicals Inc. | 173,000 | 174,000 | -4,40 |
| Air Transport Svcs Group Inc. | 15,400 | 15,500 | -6,71 |
| Airbus SE | 66,840 | 68,180 | -10,91 |
| AirNet Technology Inc. | 0,720 | 0,775 | 0,00 |
| AIXTRON SE | 7,450 | 7,600 | -4,94 |
| AJN Resources Inc. | 0,177 | 0,262 | 0,00 |
| Akamai Technologies Inc. | 80,680 | 81,080 | -5,51 |
| Akari Therapeutics PLC ADRs | 1,340 | 1,420 | +7,95 |
| AKASOL AG | 28,730 | 29,730 | -4,84 |
| Akastor ASA | 0,323 | 0,343 | 0,00 |
| Akcea Therapeutics Inc. | 11,950 | 12,050 | 0,00 |
| Akebia Therapeutics Inc. | 6,300 | 6,400 | 0,00 |
| Aker ASA | 18,460 | 18,740 | -8,80 |
| Aker BP ASA | 10,185 | 10,280 | -2,07 |
| Aker Solutions ASA | 0,448 | 0,469 | -6,88 |
| Akers Biosciences Inc. | 1,890 | 2,080 | 0,00 |
| Akorn Inc. | 0,565 | 0,594 | -16,02 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 2,768 | 2,806 | -7,18 |
| Akzo Nobel N.V. | 57,300 | 57,800 | -4,22 |
| Alacer Gold Corp. | 3,016 | 3,079 | -4,84 |
| Alamos Gold Inc. | 4,718 | 4,821 | -8,13 |
| Alaris Royalty Corp. | 4,960 | 5,200 | +0,89 |
| Alarm.com Holdings Inc. | 35,600 | 36,000 | -7,77 |
| Alaska Air Group Inc. | 26,825 | 27,175 | -5,98 |
| Alba Minerals Ltd. | 0,008 | 0,011 | 0,00 |
| ALBA SE | 55,000 | 58,500 | -1,77 |
| Albemarle Corp. | 49,285 | 49,610 | -8,97 |
| Albireo Pharma Inc. | 15,050 | 15,180 | -10,18 |
| Albis Leasing AG | 2,640 | 2,820 | 0,00 |
| Alcoa Upstream Corp. | 5,826 | 5,914 | -8,47 |
| Alcon AG | 0,000 | 0,000 | 0,00 |
| Ale Property Group | 2,080 | 2,160 | 0,00 |
| Aleafia Health Inc. | 0,254 | 0,266 | +2,58 |
| Alector Inc. | 20,400 | 21,000 | -3,60 |
| Alexanderwerk AG | 12,800 | 14,300 | -5,80 |
| Alexandria Real Est. Equ. Inc. | 128,000 | 130,000 | 0,00 |
| Alexco Resource Corp. | 1,128 | 1,164 | -8,32 |
| Alexion Pharmaceuticals Inc. | 75,420 | 75,730 | -1,48 |
| Alexium International Grp Ltd. | 0,018 | 0,036 | 0,00 |
| Alfa Laval AB | 15,665 | 15,815 | -2,55 |
| Alfen N.V. | 20,600 | 20,750 | -5,45 |
| Algernon Pharmaceuticals Inc. | 0,147 | 0,169 | 0,00 |
| Algonquin Power&Utilities Corp | 11,200 | 11,300 | -2,54 |
| Alibaba Group Holding Ltd. | 21,200 | 21,800 | -3,64 |
| Alibaba Group Holding Ltd. sp.ADRs | 169,000 | 169,600 | -3,96 |
| Alibaba Health Inform.Tech.Ltd | 1,465 | 1,510 | -5,10 |
| Align Technology Inc. | 158,460 | 159,340 | -7,75 |
| Alimentation Couche-Tard Inc. CL B | 20,600 | 21,000 | -2,68 |
| Alimera Sciences Inc. | 3,750 | 4,095 | 0,00 |
| Alio Gold Inc. | 0,436 | 0,467 | -4,12 |
| Alkane Resources Ltd. | 0,344 | 0,382 | +2,13 |
| Alkermes PLC | 12,700 | 13,100 | 0,00 |
| Alkido Pharma Inc. | 0,477 | 0,535 | -7,30 |
| All for One Group AG | 32,800 | 33,800 | -4,52 |
| Allakos Inc. | 42,905 | 43,585 | 0,00 |
| Allegheny Technologies Inc. | 8,100 | 8,150 | 0,00 |
| Allegion PLC | 82,000 | 82,500 | -5,14 |
| Allergan PLC | 155,000 | 155,850 | -1,43 |
| Allgeier SE | 23,400 | 23,800 | -6,75 |
| Alliance Data Systems Corp. | 32,600 | 32,800 | -4,09 |
| Alliance Growers Corp. | 0,000 | 0,000 | 0,00 |
| Alliance Resource Partners LP | 3,200 | 3,240 | -7,22 |
| AllianceBernstein Holding L.P. | 16,054 | 17,464 | 0,00 |
| Alliant Energy Corp. | 42,800 | 43,000 | -2,76 |
| Allianz SE | 152,040 | 152,900 | -3,77 |
| Allied Healthcare Products Inc | 15,900 | 16,100 | +9,40 |
| Allison Transmission Hldg.Inc. | 29,400 | 29,600 | 0,00 |
| Allstate Corp., The | 79,220 | 80,040 | -0,37 |
| Ally Financial Inc. | 14,000 | 14,100 | 0,00 |
| Almaden Minerals Ltd. | 0,266 | 0,274 | 0,00 |
| Almirall S.A. | 9,310 | 9,960 | -0,99 |
| Almonty Industries Inc. | 0,215 | 0,243 | -3,61 |
| Alnylam Pharmaceuticals Inc | 92,970 | 94,380 | 0,00 |
| Alpha & Omega Semiconductor | 6,100 | 6,150 | 0,00 |
| Alpha Bank S.A. | 0,651 | 0,669 | -4,32 |
| Alpha Lithium Corp. | 0,188 | 0,244 | 0,00 |
| Alpha Pro Tech Ltd. | 9,800 | 10,300 | +21,89 |
| Alphabet Inc. Class A | 996,700 | 1.000,200 | -5,12 |
| Alphabet Inc. Class C | 996,400 | 999,700 | -4,96 |
| Alphamab Oncology | 1,680 | 1,790 | -2,65 |
| Alpine Immune Sciences Inc. | 2,220 | 2,340 | 0,00 |
| ALS Ltd. | 2,940 | 2,980 | +7,14 |
| ALSO Holding AG | 0,000 | 0,000 | 0,00 |
| Alstom S.A. | 38,070 | 38,480 | -1,29 |
| alstria office REIT-AG | 12,830 | 12,930 | -2,25 |
| AltaGas Ltd. | 7,336 | 7,538 | -6,63 |
| Altair Engineering Inc. | 22,400 | 22,600 | -1,72 |
| Altamira Gold Corp. | 0,025 | 0,030 | 0,00 |
| Altech Chemicals Ltd. | 0,023 | 0,026 | -4,58 |
| Alten S.A. | 61,000 | 61,350 | 0,00 |
| Alteryx Inc. Cl.A | 83,740 | 84,740 | -7,51 |
| Altice Europe N.V. A-Shares | 3,446 | 3,468 | -6,48 |
| Altice USA Inc. | 20,000 | 20,200 | 0,00 |
| Altimmune Inc. | 2,478 | 2,562 | -10,94 |
| Altiplano Minerals Inc. | 0,023 | 0,038 | +0,63 |
| Altium Ltd. | 14,300 | 14,500 | -7,69 |
| Altius Minerals Corp. | 4,260 | 4,340 | 0,00 |
| Altra Industrial Motion Corp. | 15,500 | 15,700 | -4,37 |
| Altran Technologies S.A. | 14,145 | 14,255 | +0,62 |
| Altria Group Inc. | 32,760 | 32,895 | -0,74 |
| Altura Mining Ltd. | 0,015 | 0,020 | +8,51 |
| Altus Group Ltd. | 23,600 | 23,800 | 0,00 |
| Alumina Ltd. | 0,720 | 0,855 | -1,71 |
| Aluminum Corp. of China Ltd. | 0,168 | 0,187 | -10,00 |
| AlzChem Group AG | 14,900 | 15,400 | -4,43 |
| AMA Group Ltd. | 0,123 | 0,140 | 0,00 |
| AMADEUS FIRE AG | 76,900 | 78,400 | -3,80 |
| Amadeus IT Group SA | 42,950 | 44,140 | -5,71 |
| AMAG Pharmaceuticals Inc. | 5,300 | 5,350 | 0,00 |
| amalphi ag | 2,560 | 3,040 | +8,76 |
| Amani Gold Ltd. | 0,001 | 0,001 | 0,00 |
| Amarin Corp. PLC | 11,700 | 11,800 | -5,60 |
| Amaysim Australia Ltd. | 0,141 | 0,152 | 0,00 |
| Amazon.Com Inc. | 1.704,600 | 1.706,800 | -3,52 |
| Ambarella Inc. | 42,850 | 43,185 | -4,46 |
| AMBEV S.A. | 2,240 | 2,260 | -5,08 |
| Ambu A/S | 21,100 | 21,240 | +0,65 |
| AMC Entertainment Holdings Inc | 3,160 | 3,320 | +0,60 |
| AMC Networks Inc. | 22,000 | 22,600 | 0,00 |
| AMCOR PLC | 6,800 | 7,050 | -6,76 |
| Amdocs Ltd. | 46,400 | 46,600 | -4,95 |
| Amer. Superconductor Corp. | 4,620 | 4,780 | -2,91 |
| Ameren Corp. | 66,500 | 67,000 | 0,00 |
| Ameresco Inc. Cl.A | 13,300 | 13,400 | 0,00 |
| American Aires Inc. | 0,152 | 0,177 | -6,70 |
| American Airlines Group Inc. | 12,664 | 12,814 | -13,41 |
| American Eagle Outfitters Inc. | 7,300 | 7,350 | -8,86 |
| American Electric Power Co.Inc | 74,810 | 75,280 | +1,13 |
| American Express Co. | 79,360 | 79,520 | -6,12 |
| American International Grp Inc | 22,805 | 22,950 | -7,22 |
| American Lithium Corp. | 0,128 | 0,149 | 0,00 |
| American Manganese Inc. | 0,072 | 0,083 | 0,00 |
| American Outdoor Brands Corp. | 6,604 | 6,712 | +3,78 |
| American Pacific Mining Corp. | 0,012 | 0,024 | 0,00 |
| American States Water Co. | 72,500 | 73,000 | 0,00 |
| American Tower REIT Inc. | 195,640 | 197,380 | -1,41 |
| American Water Works Co. Inc. | 107,960 | 108,840 | +1,14 |
| Americas Gold & Silver Corp. | 1,391 | 1,456 | -5,47 |
| Americold Realty Trust | 30,110 | 30,575 | +2,12 |
| Amerigo Resources Ltd. | 0,078 | 0,089 | -2,86 |
| Ameriprise Financial Inc. | 92,500 | 93,000 | 0,00 |
| AmerisourceBergen Corp. | 73,500 | 74,000 | 0,00 |
| Ametek Inc. | 63,590 | 64,180 | -3,75 |
| Amex Exploration Inc. | 0,715 | 0,770 | -3,33 |
| AMG Advanced Metallurgic.Gr.NV | 12,800 | 13,100 | -9,54 |
| Amgen Inc. | 177,920 | 178,720 | +2,62 |
| Amicus Therapeutics Inc. | 8,000 | 8,100 | -6,43 |
| Amkor Technology Inc. | 6,750 | 7,150 | 0,00 |
| Amneal Pharmaceuticals Inc. Cl.A | 2,660 | 2,740 | -13,38 |
| AMP German Cannabis Group Inc. | 0,165 | 0,195 | +6,99 |
| AMP Ltd. | 0,690 | 0,710 | 0,00 |
| AMPD Ventures Inc | 0,075 | 0,090 | -1,65 |
| Amper S.A. | 0,132 | 0,145 | 0,00 |
| Amphenol Corp. | 66,500 | 67,000 | -2,78 |
| Amplifon S.p.A. | 18,800 | 18,810 | -2,03 |
| ams AG | 8,760 | 8,900 | -1,87 |
| Amsterdam Commodities N.V. | 15,160 | 15,240 | -3,55 |
| Amtech Systems Inc. | 3,720 | 3,880 | 0,00 |
| Amundi S.A. | 54,650 | 55,050 | -2,63 |
| Amyris Biotechnologies Inc. | 1,993 | 2,062 | +8,69 |
| ANA Holdings Inc. | 23,600 | 24,400 | -3,88 |
| Anaconda Mining Inc. | 0,096 | 0,120 | 0,00 |
| Analog Devices Inc. | 79,270 | 79,610 | -4,74 |
| Anaptysbio Inc. | 12,425 | 12,690 | 0,00 |
| Anavex Life Sciences Corp. | 2,580 | 2,680 | 0,00 |
| Andritz AG | 26,380 | 26,640 | -2,00 |
| Angang Steel Co. Ltd. | 0,214 | 0,252 | -14,62 |
| Angi Homeservices Inc. | 4,660 | 4,680 | -1,78 |
| Anglo American Platinum Ltd. | 36,140 | 37,580 | -5,28 |
| Anglo American PLC | 14,528 | 15,676 | -3,78 |
| Anglo Pacific Group PLC | 1,115 | 1,345 | -6,88 |
| Anglogold Ashanti Ltd. | 16,300 | 16,600 | -10,81 |
| Anglogold Ltd. ADR | 16,300 | 16,600 | -12,15 |
| Anheuser-Busch InBev N.V./S.A. | 38,400 | 38,600 | -7,14 |
| Anheuser-Busch InBev S.A./N.V. | 38,395 | 38,775 | -7,34 |
| ANI Pharmaceuticals Inc. | 33,800 | 34,000 | 0,00 |
| Annaly Mortage Management Inc. | 5,568 | 5,621 | -3,50 |
| Ansell Ltd. | 12,900 | 13,100 | -0,76 |
| Anson Resources Ltd. | 0,008 | 0,010 | 0,00 |
| Ansys Inc. | 199,500 | 201,600 | -1,30 |
| Anta Sports Products Ltd. | 6,550 | 6,700 | -3,87 |
| Antares Pharma Inc. | 1,848 | 1,884 | -4,73 |
| Antero Resources Corp. | 0,760 | 0,765 | -0,61 |
| Anthem Inc. | 200,100 | 201,150 | -5,30 |
| Antibe Therapeutics Inc. | 0,362 | 0,378 | 0,00 |
| Antofagasta PLC | 8,082 | 8,392 | -0,84 |
| Anworth Mortage Asset Corp. | 1,180 | 1,190 | -0,83 |
| AON PLC Shares A | 148,000 | 149,000 | -2,00 |
| APA Group | 5,082 | 5,242 | -3,42 |
| APAC Resources Ltd. | 0,087 | 0,100 | -14,86 |
| Apache Corp. | 4,364 | 4,384 | -17,96 |
| Apartment Inv. & Managem. Co. Cl.A | 31,150 | 31,360 | 0,00 |
| Apellis Pharmaceuticals Inc. | 23,130 | 24,135 | 0,00 |
| Aperam S.A. | 17,605 | 17,780 | -5,41 |
| Apergy Corp. | 5,300 | 5,350 | 0,00 |
| Aphria Inc. | 2,950 | 3,050 | -0,90 |
| Apollo Commercial Real Est.Fi. | 8,050 | 8,100 | -7,56 |
| Apollo Global Management Inc. | 31,600 | 32,200 | -6,43 |
| Apollo Investment Corp. | 6,946 | 7,052 | -12,13 |
| Appen Ltd. | 10,100 | 11,100 | -10,34 |
| AppFolio Inc. Class A | 94,000 | 95,000 | 0,00 |
| Appian Corp. | 34,890 | 35,350 | -1,12 |
| Apple Hospitality REIT Inc. | 7,965 | 8,299 | -7,22 |
| Apple Inc. | 222,150 | 222,350 | -4,66 |
| Applied DNA Sciences Inc. | 3,680 | 4,180 | +1,58 |
| Applied Genetic Technol. Corp. | 2,860 | 3,100 | -8,54 |
| Applied Industrial Techs Inc. | 39,600 | 39,800 | 0,00 |
| Applied Materials Inc. | 40,395 | 40,630 | -8,94 |
| Applied Optoelectronics Inc. | 6,657 | 6,732 | +10,97 |
| Applied Therapeutics Inc. | 26,800 | 27,800 | -2,94 |
| Applus Services S.A. | 5,270 | 5,990 | +0,18 |
| Aptargroup Inc. | 83,800 | 84,840 | +1,03 |
| Aptiv PLC | 45,860 | 46,090 | -7,72 |
| Aptose Biosciences Inc. | 5,300 | 5,450 | -3,57 |
| Aqua Metals Inc. | 0,368 | 0,406 | -7,11 |
| Aquaventure Holdings Ltd. | 0,000 | 0,000 | 0,00 |
| Arafura Resources NL | 0,028 | 0,029 | -16,57 |
| Aramark | 18,600 | 19,300 | 0,00 |
| Aravive Inc. | 5,100 | 5,500 | 0,00 |
| Arbonia AG | 0,000 | 0,000 | 0,00 |
| Arbor Realty Trust Inc. | 6,100 | 6,250 | +4,27 |
| Arbutus Biopharma Corp. | 1,146 | 1,178 | -46,83 |
| ARC Resources Ltd. | 2,420 | 2,480 | -9,92 |
| ARCA biopharma Inc. | 2,340 | 2,520 | 0,00 |
| Arcadia Biosciences Inc. | 2,560 | 2,700 | 0,00 |
| Arcadis N.V. | 13,790 | 14,060 | -6,68 |
| ArcelorMittal S.A. | 8,110 | 8,212 | -5,93 |
| ArcelorMittal S.A. NY reg. | 8,100 | 8,150 | 0,00 |
| Archer Materials Ltd. | 0,082 | 0,093 | 0,00 |
| Archer-Daniels-Midland Co. | 30,005 | 30,165 | -3,57 |
| Arconic Inc. | 14,904 | 15,052 | -6,40 |
| Arcos Dorados Holdings Inc. | 3,160 | 3,180 | 0,00 |
| Arcosa Inc. | 32,600 | 32,800 | 0,00 |
| Arctic Star Exploration Corp. | 0,018 | 0,028 | +17,39 |
| Ardagh Group S.A. | 10,500 | 10,900 | -0,92 |
| Ardea Resources Ltd. | 0,111 | 0,149 | +31,35 |
| Ardelyx Inc. | 5,150 | 5,300 | 0,00 |
| Arena Pharmaceuticals Inc. | 40,000 | 40,600 | 0,00 |
| Ares Capital Corp. | 10,030 | 10,240 | -6,57 |
| Argentina Lithium&Energy Corp. | 0,031 | 0,050 | +5,17 |
| argenx SE | 117,100 | 118,100 | -1,65 |
| Argonaut Gold Inc. | 0,650 | 0,735 | -1,32 |
| Argosy Minerals Ltd. | 0,013 | 0,023 | +20,00 |
| Arht Media Inc. | 0,049 | 0,067 | 0,00 |
| Arise AB | 2,330 | 2,410 | -8,89 |
| Arista Networks Inc. | 171,000 | 172,020 | -5,82 |
| Aristocrat Leisure Ltd. | 11,500 | 12,000 | -0,86 |
| Arjo AB | 4,302 | 4,368 | -1,95 |
| Arkema | 58,460 | 59,900 | -4,98 |
| Arlo Technologies Inc. | 1,750 | 1,760 | 0,00 |
| Armour Residential REIT Inc. | 9,800 | 10,000 | -3,85 |
| Aroundtown Property Hldgs S.A. | 4,351 | 4,450 | -6,11 |
| Arrow Electronics Inc. | 44,800 | 45,400 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 25,000 | 25,265 | -2,13 |
| artec technologies AG | 2,420 | 2,660 | -11,44 |
| Artemis Resources Ltd. | 0,011 | 0,013 | +6,61 |
| Artmarket.com S.A. | 0,000 | 0,000 | 0,00 |
| artnet AG | 2,520 | 3,040 | +2,90 |
| Aryzta AG | 0,000 | 0,000 | 0,00 |
| Asahi Group Holdings Ltd. | 27,800 | 28,800 | -1,34 |
| Asahi Kasei Corp. | 6,600 | 7,000 | +5,30 |
| Asanko Gold Inc. | 0,754 | 0,779 | -5,12 |
| Asbury Automotive Group Inc. | 49,800 | 50,000 | 0,00 |
| Ascendas Real Estate Inv.Trust | 1,710 | 1,730 | 0,00 |
| Ascletis Pharma Inc. | 0,328 | 0,366 | -14,58 |
| ASGN Inc. | 30,000 | 30,200 | 0,00 |
| Ashmore Group Ltd. | 3,600 | 4,280 | 0,00 |
| Ashtead Group PLC | 18,245 | 19,245 | -4,71 |
| ASICS Corp. | 8,252 | 8,500 | +1,17 |
| Aslan Pharmaceuticals Ltd. | 0,980 | 1,060 | 0,00 |
| ASM International N.V. | 83,680 | 83,760 | -4,84 |
| ASM Pacific Technology Ltd. | 8,450 | 8,700 | -3,91 |
| ASML Holding N.V. | 226,850 | 227,950 | -9,11 |
| ASML Holding N.V. N.Y.Reg | 226,000 | 228,000 | -7,94 |
| ASOS PLC | 13,210 | 13,395 | -10,00 |
| Aspen Group Reg.Stap.Secs | 0,491 | 0,505 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 4,600 | 4,740 | 0,00 |
| Aspen Technology Inc. | 85,000 | 86,000 | 0,00 |
| ASR Nederland N.V. | 22,920 | 23,160 | -0,35 |
| Assa-Abloy AB | 15,700 | 15,855 | -7,03 |
| Assertio Therapeutics Inc. | 0,575 | 0,595 | 0,00 |
| Assicurazioni Generali S.P.A. | 12,280 | 12,500 | -1,85 |
| Associated British Foods PLC | 19,980 | 20,620 | -1,82 |
| Assurant Inc. | 93,500 | 94,000 | 0,00 |
| Assure Holdings Corporation | 0,535 | 0,585 | -3,23 |
| Astaldi S.p.A. | 0,360 | 0,370 | 0,00 |
| Astellas Pharma Inc. | 13,705 | 14,030 | +2,13 |
| Aston Martin Lagonda Global Ho | 2,744 | 2,964 | -1,78 |
| Astorius Resources Ltd. | 0,038 | 0,057 | 0,00 |
| Astralis Group A/S | 0,674 | 0,720 | +9,73 |
| Astrazeneca PLC | 75,650 | 76,370 | +0,38 |
| Asure Software Inc. | 5,250 | 5,400 | 0,00 |
| ASX Ltd. | 39,200 | 39,600 | 0,00 |
| AT & T Inc. | 26,735 | 26,810 | -3,26 |
| AT&S Austria Techn.&Systemt.AG | 13,150 | 13,430 | +0,67 |
| ATAC Resources Ltd. | 0,094 | 0,105 | 0,00 |
| Atara Biotherapeutics Inc. | 7,478 | 7,636 | 0,00 |
| Athabasca Oil Corp. | 0,077 | 0,087 | 0,00 |
| Athene Holding Ltd. Shares A | 23,000 | 23,200 | 0,00 |
| Athenex Inc. | 6,700 | 6,900 | 0,00 |
| Athersys Inc. | 1,740 | 1,790 | 0,00 |
| Atico Mining Corp. | 0,129 | 0,144 | 0,00 |
| Atlantia S.p.A. | 11,230 | 11,615 | -2,73 |
| Atlantica Yield PLC | 19,400 | 20,000 | -1,98 |
| Atlas Copco AB | 28,200 | 28,440 | -3,60 |
| Atlas Copco AB | 24,500 | 24,760 | 0,00 |
| Atlas Pearls Ltd. | 0,003 | 0,005 | 0,00 |
| Atlassian Corp. PLC | 127,500 | 128,350 | -3,65 |
| Atmos Energy Corp. | 87,000 | 87,500 | -1,72 |
| Atos SE | 60,940 | 61,400 | -6,70 |
| Atoss Software AG | 130,000 | 134,000 | -1,83 |
| Atossa Therapeutics Inc. | 0,910 | 0,945 | 0,00 |
| Atresmedia Corp.d.Medio.d.Com. | 2,320 | 2,636 | -0,69 |
| Atrium European Real Estat.Ltd | 2,750 | 2,810 | -1,41 |
| Audax Renovables S.A. | 1,500 | 1,528 | 0,00 |
| AUDI AG | 970,000 | 974,000 | -1,81 |
| Audinate Group Ltd. | 1,860 | 1,930 | -1,54 |
| Audio Pixels Holdings Ltd. | 5,200 | 5,400 | 0,00 |
| Audiocodes Ltd. | 19,200 | 19,700 | 0,00 |
| Aumann AG | 7,140 | 7,430 | -3,90 |
| Aurania Resources Ltd | 1,230 | 1,270 | 0,00 |
| Aurcana Corp. | 0,153 | 0,165 | +4,79 |
| Aurelia Metals Ltd. | 0,131 | 0,150 | +7,41 |
| AURELIUS Equity Opp.SE&Co.KGaA | 16,500 | 16,750 | -3,27 |
| Aurinia Pharmaceuticals Inc. | 12,900 | 13,000 | -1,56 |
| Aurion Resources Ltd | 0,452 | 0,486 | +2,09 |
| Auris Medical Holding Ltd. | 0,680 | 0,755 | 0,00 |
| Aurizon Holdings Ltd. | 2,400 | 2,440 | -0,79 |
| Auroch Minerals Ltd. | 0,013 | 0,015 | 0,00 |
| Aurora Cannabis Inc. | 0,940 | 0,950 | +9,83 |
| Aurora Solar Technologies Inc. | 0,043 | 0,048 | +5,49 |
| Aurubis AG | 35,650 | 36,040 | -1,47 |
| Auryn Resources Inc. | 0,876 | 0,908 | +12,80 |
| AusCann Group Holdings Ltd. | 0,084 | 0,091 | +5,07 |
| AusNet Services | 0,925 | 0,975 | +3,74 |
| Austevoll Seafood ASA | 5,940 | 6,000 | -8,01 |
| Austral. Silica Quartz Grp Ltd | 0,018 | 0,024 | 0,00 |
| Australia & N. Z. Bkg Grp Ltd. | 8,600 | 8,665 | -9,50 |
| Australian Agricultural Co.Ltd | 0,615 | 0,620 | +3,33 |
| Australian Mines Ltd. | 0,004 | 0,009 | +11,67 |
| Australian Vanadium Ltd. | 0,004 | 0,005 | 0,00 |
| Australian Vintage Ltd. | 0,185 | 0,202 | 0,00 |
| Autodesk Inc. | 126,780 | 127,560 | -12,37 |
| Autohome Inc. | 62,000 | 62,500 | -4,65 |
| Autoliv Inc. | 42,000 | 42,600 | 0,00 |
| Autoliv Inc. SDR's | 42,150 | 42,570 | -2,81 |
| Automatic Data Processing Inc. | 118,020 | 118,680 | -2,87 |
| Autonation Inc. | 26,200 | 26,400 | 0,00 |
| Autozone Inc. | 764,000 | 770,000 | -5,74 |
| Auxly Cannabis Group Inc. | 0,231 | 0,244 | -10,73 |
| Avalon Advanced Materials Inc. | 0,018 | 0,024 | -13,27 |
| Avalonbay Communities Inc. | 143,000 | 145,000 | +4,38 |
| Avangrid Inc. | 39,000 | 39,200 | 0,00 |
| Avanos Medical Inc. | 22,400 | 22,600 | 0,00 |
| Avantium N.V. | 3,685 | 3,690 | -4,36 |
| Avantor Inc. | 10,400 | 10,500 | -5,45 |
| Avast Plc. | 3,932 | 4,136 | -12,68 |
| Avaya Holdings Corp. | 7,900 | 8,150 | 0,00 |
| Aveo Pharmaceuticals Inc. | 3,500 | 4,000 | -6,12 |
| Avery Dennison Corp. | 90,000 | 90,500 | 0,00 |
| Aves One AG | 8,250 | 8,600 | -4,05 |
| Avicanna Inc. | 0,538 | 0,586 | 0,00 |
| AviChina Industry & Technology | 0,310 | 0,340 | 0,00 |
| Avid Bioservices Inc. | 4,180 | 4,280 | -2,68 |
| Avinger Inc. | 0,398 | 0,428 | 0,00 |
| Avino Silver & Gold Mines Ltd. | 0,300 | 0,318 | +0,46 |
| Avis Budget Group Inc. | 12,700 | 13,400 | -9,40 |
| Avista Corp. | 36,600 | 37,000 | 0,00 |
| Avita Medical Ltd. | 0,248 | 0,260 | -12,59 |
| Aviva PLC | 3,043 | 3,148 | +1,50 |
| Avnet Inc. | 21,600 | 21,800 | 0,00 |
| AVX Corp. | 19,500 | 19,600 | -0,51 |
| AVZ Minerals Ltd. | 0,027 | 0,029 | -1,02 |
| Axa S.A. | 15,434 | 15,540 | -6,23 |
| Axalta Coating Systems Ltd. | 15,900 | 16,000 | +1,27 |
| Axel Springer SE | 56,150 | 56,350 | +0,63 |
| Axon Enterprise Inc. | 66,520 | 67,080 | -4,89 |
| Axonics Modulation Tech. Inc. | 20,200 | 20,600 | 0,00 |
| Axos Financial Inc. | 16,300 | 16,400 | 0,00 |
| Axovant Gene Therapies Ltd. | 2,040 | 2,120 | -4,46 |
| Axsome Therapeutics Inc. | 56,500 | 58,000 | -4,35 |
| AXT Inc. | 2,480 | 2,500 | -2,96 |
| Aytu BioScience Inc. | 1,580 | 1,670 | +13,61 |
| Azimut Holding S.p.A. | 12,560 | 13,010 | 0,00 |
| Azincourt Energy Corp. | 0,009 | 0,014 | +21,93 |
| Azurrx Biopharma Inc. | 0,500 | 0,525 | -0,97 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.03.2020 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.03.2020 22:00:00
AnlegerPlus News erscheint monatlich und 
