728x90leaderboard2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,055 0,061 0,00
A.P.Moeller-Mærsk A/S 1.100,000 1.108,000 +2,29
A.P.Moeller-Mærsk A/S B 1.177,000 1.180,500 +2,52
A.S. Création Tapeten AG 11,100 11,700 -2,56
A.S. Roma S.p.A. 0,485 0,495 -0,30
a2 Milk Co. Ltd., The 6,310 6,520 0,00
A2A S.p.A. 1,532 1,547 0,00
A2B Australia Ltd. 1,290 1,380 0,00
AAC Technologies Holdings Inc. 5,760 5,950 +0,88
AAG Energy Holdings Ltd 0,129 0,147 0,00
Aalberts Industries N.V. 28,880 29,070 +0,93
AAON Inc. 31,170 31,440 0,00
AAP Implantate AG 1,175 1,225 +1,29
Aareal Bank AG 26,500 26,580 -1,41
AB Science S.A. 3,660 3,714 0,00
Abattis Bioceuticals Corp. 0,053 0,062 +12,73
ABB Ltd. 16,690 16,715 +0,39
ABB Ltd. ADR 16,600 16,700 0,00
Abbott Laboratories 63,290 63,570 +1,95
AbbVie Inc. 77,610 78,080 +0,87
Abcam PLC 11,860 12,080 0,00
Abcourt Mines Inc. Class B 0,031 0,045 0,00
Aben Resources Ltd. 0,083 0,092 +9,20
Abeona Therapeutics Inc. 6,960 7,100 0,00
Abercrombie & Fitch Co. 16,790 16,870 0,00
Abiomed Inc. 288,820 290,560 +1,31
ABN AMRO Group N.V. 21,030 21,120 +0,33
Abraxas Petroleum Corp. 1,270 1,310 0,00
Acacia Communications Inc. 36,350 36,580 0,00
Acacia Mining PLC 2,078 2,139 +0,38
Acadia Pharmaceuticals Inc. 16,340 16,440 0,00
Acceleron Pharma Inc. 42,110 42,410 +0,76
Accell Group N.V. 18,480 18,620 0,00
Accentro Real Estate AG 9,560 9,800 +1,25
Accenture Ltd. 139,000 140,000 +1,44
Acciona S.A. 79,920 80,420 0,00
Accor S.A. 37,420 37,540 +1,29
AcelRx Pharmaceuticals Inc. 2,750 2,800 -5,42
Aceto Corp. 1,280 1,290 0,00
Achaogen Inc. 1,520 1,550 -4,00
Achieve Life Sciences Inc. 1,240 1,330 -2,31
Achillion Pharmaceuticals Inc. 2,670 2,710 0,00
ACM Research Inc. 9,160 9,560 0,00
Acorda Therapeutics Inc. 14,210 14,320 0,00
ACS, Act.de Constr.y Serv. SA 32,510 32,690 +2,22
Actinium Pharmaceuticals Inc. 0,379 0,409 0,00
Activision Blizzard Inc. 42,430 42,750 +0,95
Acuity Brands Inc. 101,900 102,490 0,00
Ad Pepper Media Intl N.V. 2,250 2,340 -4,24
Adamas Pharmaceuticals Inc. 8,340 8,510 0,00
Adamis Pharmaceuticals Corp. 2,510 2,660 0,00
Adaptimmune Therapeutics PLC 4,960 5,200 -2,88
Adecco Group AG 40,500 40,600 -0,86
Adecoagro S.A. 6,200 6,250 0,00
Adelaide Brighton Ltd. 2,720 2,800 0,00
adesso AG 47,400 48,400 +3,00
adidas AG 197,650 198,200 +1,59
Adient PLC 16,700 16,800 +0,57
Adler Modemärkte AG 3,030 3,120 -0,33
ADLER Real Estate AG 14,200 14,380 -4,84
Admiral Group PLC 22,010 22,350 0,00
ADO Properties S.A. 47,580 47,860 +0,84
Adobe Inc. 216,280 216,950 +1,13
Adocia SAS 11,600 11,700 0,00
ADT Inc. 6,370 6,440 0,00
Adtalem Global Education Inc. 45,830 46,030 0,00
Aduro Biotech Inc. 2,430 2,500 -0,81
ADVA Optical Networking SE 6,810 6,905 +1,85
Advance Auto Parts Inc. 145,940 146,830 +0,72
Advanced Drainage Systems Inc. 21,910 22,050 0,00
Advanced Energy Inds Inc. 36,240 36,490 0,00
Advanced Medical Solut.Grp PLC 3,120 3,165 0,00
Advanced Micro Devices Inc. 17,610 17,680 +0,40
Advansix Inc. 23,250 23,450 +0,22
Advantage Lithium Corp. 0,365 0,380 +1,07
Advantage Oil & Gas Ltd. 1,390 1,410 0,00
Advaxis Inc. 0,316 0,323 0,00
ADX Energy Ltd. 0,006 0,007 0,00
Adyen N.V. 454,750 457,000 +1,90
Aecom Technology Corp.[Del.] 24,720 24,960 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,286 4,336 -1,11
Aena SME S.A. 142,450 143,700 +1,45
Aequus Pharmaceuticals Inc. 0,101 0,110 +4,76
Aerie Pharmaceuticals Inc. 35,430 36,170 0,00
Aerojet Rocketdyne Hldgs Inc. 31,130 31,320 0,00
Aéroports de Paris 163,600 164,300 0,00
AeroVironment Inc. 63,760 64,450 0,00
AES Corp., The 13,860 13,940 +1,15
AEterna Zentaris Inc. 2,860 2,990 -5,11
Affiliated Managers Group Inc. 87,380 88,080 0,00
Affimed N.V. 3,060 3,380 0,00
Affinity Energy & Health Ltd. 0,010 0,011 -9,09
Aflac Inc. 37,570 37,740 0,00
African Rainbow Minerals Ltd. 7,570 8,010 0,00
AG Mortgage Investm.Trust Inc. 15,640 15,730 0,00
Agco Corp. 48,380 48,600 0,00
AGEAS SA/NV 39,570 39,660 -1,11
Agenus Inc. 2,290 2,340 +1,73
Agfa-Gevaert N.V. 3,254 3,280 -5,95
Aggreko PLC 7,656 7,776 -2,62
Agilent Technologies Inc. 62,570 62,860 +1,59
Agios Pharmaceuticals Inc. 47,950 48,410 0,00
AGL Energy Ltd. 12,170 12,540 +0,89
AGNC Investment Corp. 15,770 15,860 +0,95
Agnico Eagle Mines Ltd. 34,390 34,540 -0,12
AgraFlora Organics Intl Inc. 0,100 0,121 +32,58
AGRANA Beteiligungs-AG 17,120 17,200 +2,89
AGRARIUS AG 3,700 4,000 0,00
Agricult. Bk of China, The 0,356 0,403 0,00
Ahlers AG 3,000 3,050 0,00
Ahold Delhaize N.V., Konkinkl. 22,205 22,280 +1,06
AIA Group Ltd 6,940 7,080 +1,00
AIB Group PLC 3,554 3,654 +0,33
Ainsworth Game Technology Ltd. 0,425 0,453 0,00
Air Berlin PLC 0,011 0,013 -11,20
Air Canada Inc. (Variable Vtg) o.N. 17,420 17,780 0,00
Air China Ltd. 0,808 0,842 0,00
Air France-KLM 9,138 9,200 +1,84
Air Liquide-SA Et.Expl.P.G.Cl. 106,100 106,400 -1,17
Air Products & Chemicals Inc. 137,380 138,010 +0,96
Air Transport Svcs Group Inc. 15,810 15,930 0,00
Airbus SE 88,820 88,950 +0,34
AirMedia Group Inc. Sp.ADRs 0,199 0,224 0,00
AIXTRON SE 9,112 9,210 +2,90
Ajisen (China) Holdings Ltd. 0,249 0,268 0,00
AK Steel Holding Corp. 2,420 2,450 -2,45
Akamai Technologies Inc. 59,390 59,650 +0,74
AKASOL AG 39,290 39,990 +2,09
Akastor ASA 1,260 1,270 0,00
Akcea Therapeutics Inc. 28,140 28,390 0,00
Akebia Therapeutics Inc. 8,020 8,150 0,00
Aker Solutions ASA 4,420 4,440 -0,90
Akers Biosciences Inc. 1,050 1,160 -1,72
Akorn Inc. 3,730 3,840 +0,77
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,100 2,130 -4,07
Akzo Nobel N.V. 70,440 70,620 -0,36
Alacer Gold Corp. 1,400 1,450 -0,70
Alamos Gold Inc. (new) 3,050 3,110 -2,49
Alaska Air Group Inc. 55,020 55,250 -0,72
Alba Minerals Ltd. 0,042 0,061 -10,00
ALBA SE 72,000 73,000 -0,69
Albemarle Corp. 78,410 78,890 -0,03
Albireo Pharma Inc. 22,210 22,760 -0,94
Albis Leasing AG 3,280 3,350 0,00
Alcoa Upstream Corp. 25,050 25,150 +2,01
Alder BioPharmaceuticals Inc. 9,980 10,190 0,00
Aldever Resources Inc. 0,018 0,029 0,00
Aldridge Minerals Inc. 0,047 0,059 -10,34
Ale Property Group 3,060 3,170 0,00
Aleafia Health Inc. 0,947 0,978 -1,93
Alexanderwerk AG 17,000 18,500 0,00
Alexandria Minerals Corp. 0,018 0,025 0,00
Alexandria Real Est. Equ. Inc. 108,900 111,100 0,00
Alexco Resource Corp. 0,675 0,716 +3,15
Alexion Pharmaceuticals Inc. 101,240 101,540 +1,33
Alexium International Grp Ltd. 0,056 0,078 0,00
Algonquin Power&Utilities Corp 9,520 9,580 0,00
Alibaba Group Holding Ltd. sp.ADRs 133,860 134,200 +0,67
Alibaba Health Inform.Tech.Ltd 0,779 0,812 0,00
Align Technology Inc. 194,040 194,910 +2,11
Alimentation Couche-Tard Inc. CL B 45,070 45,520 +2,94
Alimera Sciences Inc. 0,853 0,887 +0,57
Alio Gold Inc. 0,597 0,628 +6,35
Alkane Resources Ltd. 0,110 0,130 +4,88
Alkermes PLC 30,000 31,000 +2,65
All for One Steeb AG 48,400 49,200 -0,82
Allakos Inc. 54,090 54,600 0,00
Allegheny Technologies Inc. 21,740 21,830 0,00
Allegion PLC 77,000 77,500 0,00
Allergan PLC 132,000 133,000 -1,48
Allergy Therapeutics PLC 0,146 0,163 0,00
Allgeier SE 26,400 27,000 +2,30
Alliance Data Systems Corp. 156,640 157,930 +1,30
Alliance Resource Partners LP 17,150 17,250 +0,76
Alliance Resources Ltd. 0,066 0,070 0,00
Alliant Energy Corp. 40,710 41,040 0,00
Allianz SE 174,120 174,540 -0,60
Allison Transmission Hldg.Inc. 37,310 37,530 0,00
Allstate Corp., The 72,530 73,110 0,00
Ally Financial Inc. 21,290 21,420 0,00
Almaden Minerals Ltd. 0,551 0,579 0,00
Almonty Industries Inc. 0,431 0,473 -2,68
Alnylam Pharmaceuticals Inc 67,290 68,320 +0,89
Alpha & Omega Semiconductor 9,160 9,340 0,00
Alpha Bank S.A. 1,224 1,239 -0,48
Alpha Pro Tech Ltd. 3,050 3,340 0,00
Alphabet Inc. Class A 936,830 938,120 +1,85
Alphabet Inc. Class C 928,210 929,760 +0,50
Alpine Immune Sciences Inc. 4,310 4,390 0,00
ALS Ltd. 4,360 4,500 0,00
ALSO Holding AG 98,400 99,100 0,00
Alstom S.A. 37,590 37,690 +0,85
alstria office REIT-AG 12,550 12,640 +0,40
Altaba Inc. 55,060 55,390 +1,28
AltaGas Ltd. 8,860 8,950 -3,44
Altair Engineering Inc. 25,370 25,600 +0,65
Altair Resources Inc. 0,022 0,031 0,00
Altamira Gold Corp. 0,047 0,055 0,00
Altech Chemicals Ltd. 0,056 0,059 -1,72
Alten S.A. 76,450 76,900 0,00
Alteryx Inc. Cl.A 54,060 54,710 +1,68
Altice Europe N.V. A-Shares 1,977 1,989 +0,81
Altice USA Inc. 15,860 15,990 0,00
Altiplano Minerals Inc. 0,090 0,112 -1,03
Altius Minerals Corp. 8,370 8,480 0,00
Altran Technologies S.A. 7,020 7,075 +1,61
Altria Group Inc. 47,570 47,710 +1,68
Altura Mining Ltd. 0,110 0,118 -7,56
Altus Group Ltd. 16,310 16,430 0,00
Alumina Ltd. 1,340 1,400 +1,45
Aluminum Corp. of China Ltd. 0,287 0,306 0,00
AlzChem Group AG 2,280 2,420 0,00
AMA Group Ltd. 0,561 0,593 0,00
AMADEUS FIRE AG 85,000 85,500 +1,43
Amadeus IT Group SA 61,200 61,500 +1,02
AMAG Pharmaceuticals Inc. 15,490 15,610 0,00
amalphi ag 2,140 2,300 0,00
Amani Gold Ltd. 0,003 0,004 0,00
Amarin Corp. PLC 14,500 14,700 +1,36
Amaysim Australia Ltd. 0,610 0,630 -1,43
Amazon.Com Inc. 1.450,010 1.450,920 +0,44
Ambarella Inc. 34,380 34,580 0,00
AMBEV S.A. 3,540 3,580 0,00
Ambu A/S 19,420 19,540 +2,97
Amcor Ltd. 8,350 8,550 0,00
Amdocs Ltd. 52,990 53,310 +1,79
Amer Sports Corp. 38,180 38,270 0,00
Amer. Superconductor Corp. 9,790 10,090 +5,96
Ameren Corp. 61,800 62,300 0,00
Ameresco Inc. Cl.A 12,960 13,040 0,00
American Airlines Group Inc. 30,040 30,180 +0,94
American Eagle Outfitters Inc. 16,770 16,840 0,00
American Electric Power Co.Inc 70,260 70,580 0,00
American Express Co. 92,920 93,200 -0,05
American Helium Inc. 0,048 0,061 +22,81
American International Grp Inc 32,210 32,400 +0,06
American Lithium Corp. 0,278 0,295 +8,83
American Manganese Inc. 0,093 0,101 +7,22
American Outdoor Brands Corp. 11,620 11,800 0,00
American Pacific Mining Corp. 0,033 0,043 0,00
American States Water Co. 59,540 60,030 +0,63
American Tower REIT Inc. 146,530 147,700 +0,59
American Water Works Co. Inc. 84,930 85,450 -0,65
Americas Silver Corp. 1,180 1,210 -1,63
Americold Realty Trust 24,230 24,520 0,00
Amerigo Resources Ltd. 0,544 0,604 0,00
Ameriprise Financial Inc. 98,160 98,960 0,00
AmerisourceBergen Corp. 72,660 72,990 0,00
Amerisur Resources PLC 0,159 0,165 0,00
Ametek Inc. 62,250 62,740 0,00
AMG Advanced Metallurgic.Gr.NV 33,000 33,180 +0,30
Amgen Inc. 172,950 173,480 +1,77
Amiad Water Systems Ltd. 2,350 2,490 -2,83
Amicus Therapeutics Inc. 9,230 9,410 0,00
AMP Ltd. 1,410 1,470 0,00
Amphenol Corp. New 73,760 74,360 +1,04
Amplifon S.p.A. 14,440 14,570 -6,57
AmpliPhi BioSciences Corp. 0,171 0,181 0,00
ams AG 20,560 20,680 +6,54
Amtech Systems Inc. 4,380 4,520 0,00
Amundi S.A. 47,470 47,810 0,00
Amyris Biotechnologies Inc. 3,780 3,890 0,00
ANA Holdings Inc. 30,030 30,840 0,00
Anaconda Mining Inc. 0,137 0,170 0,00
Anadarko Petroleum Corp. 45,490 45,700 0,00
Analog Devices Inc. 78,140 78,370 +1,33
Anaptysbio Inc. 62,660 64,010 0,00
Anavex Life Sciences Corp. 1,840 1,910 0,00
Andritz AG 39,940 40,080 +0,30
Angang Steel Co. Ltd. 0,640 0,680 0,00
Angi Homeservices Inc. 14,630 14,730 0,00
Anglo American Platinum Ltd. 30,150 31,000 +2,49
Anglo American PLC 18,300 18,400 +3,70
Anglo Pacific Group PLC 1,475 1,545 0,00
Anglogold Ashanti Ltd. 10,020 10,170 +4,43
Anglogold Ltd. ADR 10,020 10,160 +4,61
Anheuser-Busch InBev N.V./S.A. 62,000 62,500 0,00
Anheuser-Busch InBev S.A./N.V. 62,150 62,500 +0,42
ANI Pharmaceuticals Inc. 47,990 48,310 0,00
Animoca Brands Corp. Ltd. 0,058 0,064 +10,34
Annaly Mortage Management Inc. 8,900 8,960 +0,67
Ansell Ltd. 14,110 14,310 0,00
Anson Resources Ltd. 0,028 0,053 0,00
Ansys Inc. 135,120 136,480 0,00
Anta Sports Products Ltd. 4,070 4,210 +3,68
Antares Pharma Inc. 2,770 2,810 +1,79
Antero Midstream Partners L.P. 23,630 23,840 +0,59
Antero Resources Corp. 10,940 11,020 0,00
Anthem Inc. 243,340 244,450 +0,78
Antibe Therapeutics Inc. 0,153 0,163 0,00
Antofagasta PLC 8,520 8,662 -0,40
Anworth Mortage Asset Corp. 3,970 4,000 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 137,000 138,000 0,00
APA Group 5,520 5,680 0,00
APAC Resources Ltd. 0,139 0,152 -4,79
Apache Corp. 26,920 27,050 -3,38
Apartment Inv. & Managem. Co. Cl.A 41,710 41,890 0,00
Aperam S.A. 23,310 23,550 +1,03
Apergy Corp. 26,850 27,290 0,00
Aphria Inc. 5,370 5,450 +10,75
Apollo Commercial Real Est.Fi. 16,390 16,480 0,00
Apollo Investment Corp. 12,860 13,040 0,00
Appian Corp. 25,510 25,780 +0,89
Appl. Recycl. Cent. of Am. Inc 0,451 0,488 0,00
Apple Inc. 148,930 148,990 -0,33
Applied Industrial Techs Inc. 51,410 51,740 0,00
Applied Materials Inc. 29,940 30,120 +1,06
Applied Optoelectronics Inc. 17,360 17,480 0,00
Apricus Biosciences Inc. 0,237 0,276 0,00
Aptargroup Inc. 86,820 87,520 +0,37
Aptiv PLC 58,810 59,080 0,00
Aqua America Inc. 31,000 31,130 0,00
Aqua Metals Inc. 1,760 1,780 0,00
Aquaventure Holdings Ltd. 16,400 16,540 0,00
Aquinox Pharmaceuticals Inc. 2,020 2,070 0,00
Arafura Resources NL 0,036 0,038 -11,90
Aravive Inc. 4,160 4,280 0,00
Arbonia AG 10,120 10,200 +0,98
Arbutus Biopharma Corp. 3,860 3,970 +1,79
ARC Resources Ltd. 5,570 5,600 -0,18
ArcelorMittal S.A. 18,998 19,112 +0,45
ArcelorMittal S.A. NY reg. 19,000 19,100 0,00
Archer Exploration Ltd. 0,033 0,052 0,00
Archer-Daniels-Midland Co. 39,250 39,420 +0,28
Arconic Inc. 17,700 17,870 +0,46
Arcos Dorados Holdings Inc. 7,000 7,060 -1,27
Arcosa Inc. 21,130 21,260 0,00
Arctic Star Exploration Corp. 0,035 0,041 0,00
Ardagh Group S.A. 10,200 10,300 0,00
Ardea Resources Ltd. 0,347 0,428 +12,81
Ardelyx Inc. 2,100 2,180 0,00
Arena Pharmaceuticals Inc. 36,030 36,300 0,00
Ares Capital Corp. 14,420 14,710 +1,60
Argentina Lithium&Energy Corp. 0,074 0,081 0,00
Argonaut Gold Inc. 0,829 0,859 -0,72
Argosy Minerals Ltd. 0,106 0,115 +6,48
Arht Media Inc. 0,055 0,063 -10,17
Arista Networks Inc. 201,850 202,820 +0,48
Aristocrat Leisure Ltd. 13,660 13,840 0,00
Arkema 76,580 77,100 -0,92
Arlo Technologies Inc. 8,640 8,690 +3,80
Arotech Corp. 2,270 2,310 -1,30
Aroundtown Property Hldgs S.A. 7,075 7,140 -0,07
Arqule Inc. 3,010 3,090 0,00
Array Biopharma Inc. 13,440 13,850 0,00
Arrow Electronics Inc. 62,210 62,990 0,00
Arrowhead Pharmaceuticals Inc. 11,970 12,090 +0,58
artec technologies AG 3,780 3,940 -3,12
Artemis Resources Ltd. 0,072 0,091 0,00
artnet AG 2,660 2,840 -2,76
Artprice.com S.A. 11,160 11,280 0,00
Aryzta AG 1,108 1,116 -2,21
Asahi Kasei Corp. 8,540 8,930 -4,04
Asanko Gold Inc. 0,592 0,615 -3,57
Ascendas Real Estate Inv.Trust 1,620 1,650 0,00
Ascletis Pharma Inc. 0,661 0,726 0,00
ASGN Inc. 54,310 54,630 0,00
Ashmore Group Ltd. 4,104 4,194 -2,00
Ashtead Group PLC 18,440 18,910 +3,28
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 12,590 12,940 0,00
asknet AG 11,500 11,800 0,00
ASM International N.V. 35,520 35,610 +0,75
ASM Pacific Technology Ltd. 8,100 8,410 0,00
ASML Holding N.V. 142,880 143,260 +0,91
ASML Holding N.V. N.Y.Reg 142,000 143,000 -0,70
ASOS PLC 46,730 47,190 -7,32
Aspen Group Reg.Stap.Secs 0,595 0,616 0,00
Aspen Pharmacare Hldgs PLC 8,550 8,870 0,00
Aspen Technology Inc. 73,410 74,340 +0,86
ASR Nederland N.V. 34,140 34,320 0,00
Assa-Abloy AB 15,800 15,990 +1,04
Assertio Therapeutics Inc. 3,680 3,760 0,00
Assicurazioni Generali S.P.A. 14,180 14,245 -0,80
Associated British Foods PLC 23,760 24,050 -3,10
Assurant Inc. 79,310 79,670 0,00
Assure Holdings Corporation 1,370 1,430 0,00
Astaldi S.p.A. 0,543 0,558 0,00
Astellas Pharma Inc. 12,620 12,920 +0,63
Asterias Biotherapeutics Inc. Class A 0,792 0,822 0,00
Aston Martin Lagonda Global Ho 13,176 13,404 -3,28
Astorius Resources Ltd. 0,016 0,020 0,00
Astrazeneca PLC 68,200 68,350 +2,29
Asure Software Inc. 5,150 5,330 0,00
ASX Ltd. 36,500 37,500 0,00
AT & T Inc. 26,170 26,290 +0,42
AT&S Austria Techn.&Systemt.AG 15,280 15,480 +3,48
ATAC Resources Ltd. 0,218 0,230 0,00
Atara Biotherapeutics Inc. 36,960 37,780 +1,00
Athabasca Oil Corp. 0,666 0,685 0,00
athenahealth Inc. 117,080 118,020 0,00
Athene Holding Ltd. Shares A 35,610 35,820 0,00
Athersys Inc. 1,820 1,860 +5,20
Atico Mining Corp. 0,185 0,201 -8,90
Atlantia S.p.A. 17,700 17,805 +1,18
Atlantic Gold Corp. 1,080 1,130 -0,90
Atlas Blockchain Group Inc. 0,000 0,000 0,00
Atlas Copco AB 20,550 20,640 +0,73
Atlas Pearls Ltd. 0,009 0,012 0,00
Atlassian Corp. PLC 73,000 73,500 0,00
Atmos Energy Corp. 86,710 87,230 0,00
ATN International Inc. 67,530 68,120 0,00
Atos SE 67,900 68,020 +0,15
Atoss Software AG 79,000 80,200 +1,02
Atossa Genetics Inc. 1,060 1,210 0,00
Atresmedia Corp.d.Medio.d.Com. 4,632 4,722 +3,01
Atrium European Real Estat.Ltd 3,360 3,390 -2,88
Attunity Ltd. 17,720 18,570 0,00
Audax Renovables S.A. 1,400 1,445 0,00
AUDI AG 780,000 788,000 +2,07
Audinate Group Ltd. 2,180 2,280 0,00
Audio Pixels Holdings Ltd. 9,990 10,500 0,00
Audiocodes Ltd. 9,570 9,870 0,00
Aumann AG 31,350 31,650 -0,47
Aura Minerals Inc. 1,200 1,330 0,00
Aurcana Corp. 0,000 0,000 0,00
Aurelia Metals Ltd. 0,444 0,460 +0,22
AURELIUS Equity Opp.SE&Co.KGaA 33,760 33,900 -6,67
Aurinia Pharmaceuticals Inc. 5,290 5,380 0,00
Auris Medical Holding AG 0,392 0,418 0,00
Aurizon Holdings Ltd. 2,650 2,750 -0,72
Auroch Minerals Ltd. 0,041 0,055 0,00
Aurora Cannabis Inc. 5,200 5,270 +3,77
Aurora Solar Technologies Inc. 0,038 0,045 -7,32
Aurubis AG 43,130 43,520 -0,87
Auryn Resources Inc. 0,859 0,900 -0,46
AusCann Group Holdings Ltd. 0,392 0,410 -0,24
Ausdrill Ltd. 0,740 0,780 0,00
AusNet Services 0,987 1,030 0,00
Austevoll Seafood ASA 11,260 11,340 0,00
Australia & N. Z. Bkg Grp Ltd. 15,750 16,200 +2,86
Australian Agricultural Co.Ltd 0,705 0,745 0,00
Australian Mines Ltd. 0,026 0,027 -7,14
Australian Vanadium Ltd. 0,018 0,019 -5,00
Australian Vintage Ltd. 0,295 0,315 0,00
Autodesk Inc. 117,930 118,480 -0,55
Autohome Inc. 81,580 82,570 0,00
Automatic Data Processing Inc. 123,310 123,870 +1,00
Automotive Holdings Group Ltd. 0,894 0,916 0,00
Autonation Inc. 29,740 29,980 0,00
Autozone Inc. 774,330 777,840 -0,59
Auxly Cannabis Group Inc. 0,503 0,519 0,00
Avalon Advanced Materials Inc. 0,039 0,044 -11,90
Avalonbay Communities Inc. 165,550 166,340 0,00
Avangrid Inc. 46,000 46,280 0,00
Avanos Medical Inc. 41,660 42,170 0,00
Avanti Communications Grp PLC 0,030 0,038 0,00
Avast Plc. 2,905 2,984 -1,64
Avaya Holdings Corp. 15,120 15,740 0,00
AVEO Group 1,000 1,030 0,00
Aveo Pharmaceuticals Inc. 1,770 1,810 -3,91
Avery Dennison Corp. 80,100 80,750 0,00
Avesoro Resources Inc. 1,650 1,760 0,00
AviChina Industry & Technology 0,576 0,602 0,00
Avid Bioservices Inc. 4,430 4,560 0,00
Avino Silver & Gold Mines Ltd. 0,441 0,460 +0,64
Avista Corp. 39,040 39,430 0,00
Avita Medical Ltd. 0,050 0,055 -1,92
Aviva PLC 4,154 4,218 +0,05
Avnet Inc. 35,200 35,350 0,00
Avon Products Inc. 1,640 1,670 -1,19
AVX Corp. 13,730 13,840 0,00
AVZ Minerals Ltd. 0,050 0,052 -1,96
AXA Equitable Holdings Inc. 15,340 15,460 0,00
Axa S.A. 19,132 19,190 -1,30
Axalta Coating Systems Ltd. 19,870 20,030 0,00
Axel Springer SE 52,000 52,200 +0,58
aXichem AB 7,960 8,120 0,00
Axon Enterprise Inc. 38,890 39,140 0,00
Axos Financial Inc. 25,420 25,620 0,00
Axovant Sciences Ltd. 1,040 1,140 0,00
AXT Inc. 3,940 3,970 0,00
Azincourt Energy Corp. 0,042 0,047 -6,67
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 11.12.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen