Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,036 0,041 0,00
A.P.Moeller-Mærsk A/S 975,000 982,500 -1,85
A.P.Moeller-Mærsk A/S B 1.044,000 1.047,500 -2,67
A.S. Création Tapeten AG 13,900 14,400 0,00
A.S. Roma S.p.A. 0,484 0,506 0,00
a2 Milk Co. Ltd., The 8,331 8,602 0,00
A2A S.p.A. 1,524 1,539 -0,51
A2B Australia Ltd. 1,044 1,093 0,00
AAC Technologies Holdings Inc. 4,699 4,914 0,00
AAG Energy Holdings Ltd 0,147 0,167 0,00
Aalberts N.V. 33,250 33,440 0,00
AAON Inc. 42,015 42,230 0,00
AAP Implantate AG 0,912 0,960 -4,60
Aareal Bank AG 22,510 22,630 -2,16
AB Science S.A. 4,280 4,340 0,00
Abattis Bioceuticals Corp. 0,000 0,000 0,00
ABB Ltd. 17,390 17,415 -0,26
ABB Ltd. ADR 17,300 17,400 0,00
Abbott Laboratories 74,170 74,400 +0,43
AbbVie Inc. 57,800 57,930 -16,00
Abcam PLC 15,980 16,130 -0,44
Abcourt Mines Inc. Class B 0,037 0,050 +5,39
Aben Resources Ltd. 0,167 0,180 +1,60
Abeona Therapeutics Inc. 4,079 4,145 +5,14
Abercrombie & Fitch Co. 13,552 13,600 -4,76
Abiomed Inc. 226,000 226,750 0,00
ABN AMRO Group N.V. 18,185 18,280 -1,33
Abraxas Petroleum Corp. 0,918 0,955 0,00
AC Immune SA 4,560 4,640 0,00
Acacia Communications Inc. 39,465 39,715 0,00
Acacia Mining PLC 2,050 2,112 0,00
Acadia Pharmaceuticals Inc. 22,660 22,760 0,00
Acceleron Pharma Inc. 34,905 35,075 0,00
Accell Group N.V. 23,350 23,450 +0,64
Accentro Real Estate AG 7,000 7,150 +2,16
Accenture Ltd. 162,000 163,000 -0,61
Acciona S.A. 99,650 100,200 -0,30
Accor S.A. 36,980 37,120 +1,80
AcelRx Pharmaceuticals Inc. 1,912 1,948 -5,32
Achieve Life Sciences Inc. 1,802 1,857 +3,92
Achillion Pharmaceuticals Inc. 2,373 2,439 0,00
ACM Research Inc. 13,540 13,726 0,00
Acorda Therapeutics Inc. 6,198 6,230 -0,28
Acreage Holdings Inc. 14,896 15,078 -12,63
ACS, Act.de Constr.y Serv. SA 35,980 36,160 +0,14
Actinium Pharmaceuticals Inc. 0,213 0,225 -2,95
Activision Blizzard Inc. 40,520 40,690 -1,22
Acuity Brands Inc. 117,400 118,060 -0,54
Ad Pepper Media Intl N.V. 2,520 2,550 -1,16
Adamas Pharmaceuticals Inc. 5,116 5,219 +5,65
Adamis Pharmaceuticals Corp. 1,086 1,139 0,00
Adaptimmune Therapeutics PLC 3,480 3,540 +1,80
Adecco Group AG 51,920 51,980 -1,29
Adecoagro S.A. 6,050 6,100 -1,63
Adelaide Brighton Ltd. 2,500 2,584 0,00
adesso AG 51,700 52,700 -1,14
adidas AG 261,800 262,550 -1,11
Adient PLC 19,400 19,700 0,00
Adler Modemärkte AG 3,060 3,150 -1,27
ADLER Real Estate AG 11,320 11,420 -1,05
Admiral Group PLC 24,400 24,780 +0,98
ADO Properties S.A. 36,660 36,940 -0,38
Adobe Inc. 252,950 253,500 -3,69
Adocia SAS 22,000 22,200 +5,26
ADT Inc. 5,151 5,201 +0,07
Adtalem Global Education Inc. 39,355 39,570 0,00
Aduro Biotech Inc. 1,563 1,594 0,00
ADVA Optical Networking SE 6,350 6,420 -1,84
Advance Auto Parts Inc. 136,100 136,580 -0,18
Advanced Drainage Systems Inc. 27,985 28,105 0,00
Advanced Emissions Solutio.Inc 10,696 10,828 0,00
Advanced Energy Inds Inc. 47,360 47,580 0,00
Advanced Medical Solut.Grp PLC 3,300 3,365 0,00
Advanced Micro Devices Inc. 25,365 25,470 -0,78
Advansix Inc. 21,605 21,730 0,00
Advantage Lithium Corp. 0,263 0,270 +0,76
Advantage Oil & Gas Ltd. 1,057 1,085 0,00
Advanz Pharma Corp. 14,040 14,470 0,00
Advaxis Inc. 1,904 2,028 0,00
ADX Energy Ltd. 0,003 0,005 0,00
Adyen N.V. 658,400 661,600 -1,55
Aecom Technology Corp.[Del.] 32,150 32,350 +0,37
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,255 4,260 +0,19
Aena SME S.A. 175,800 177,000 -0,03
Aequus Pharmaceuticals Inc. 0,104 0,113 +2,97
Aerie Pharmaceuticals Inc. 25,760 26,065 0,00
Aerojet Rocketdyne Hldgs Inc. 37,765 37,930 +2,02
Aéroports de Paris 158,000 158,700 0,00
AeroVironment Inc. 53,680 54,320 +0,63
AES Corp., The 14,538 14,690 0,00
AEterna Zentaris Inc. 2,314 2,400 -2,36
AFC Ajax N.V. 17,150 17,250 -1,98
Affiliated Managers Group Inc. 77,670 78,020 0,00
Affimed N.V. 2,320 2,400 -4,69
Affinity Energy & Health Ltd. 0,000 0,000 0,00
Aflac Inc. 48,390 48,475 +0,76
African Rainbow Minerals Ltd. 11,098 11,762 0,00
AG Mortgage Investm.Trust Inc. 14,204 14,268 0,00
Agco Corp. 67,570 67,770 0,00
AGEAS SA/NV 44,760 44,850 0,00
Agenus Inc. 2,659 2,732 0,00
Agfa-Gevaert N.V. 3,424 3,452 +0,06
Aggreko PLC 8,872 9,012 0,00
Agilent Technologies Inc. 63,680 63,940 +0,45
Agios Pharmaceuticals Inc. 43,445 43,710 0,00
AGL Energy Ltd. 12,164 12,522 +1,67
AGNC Investment Corp. 14,828 14,894 +1,33
Agnico Eagle Mines Ltd. 44,985 45,260 -1,57
AgraFlora Organics Intl Inc. 0,300 0,315 -0,64
AGRANA Beteiligungs-AG 18,880 18,960 -0,53
AGRARIUS AG 4,260 4,520 0,00
Agricult. Bk of China, The 0,340 0,386 -7,55
Agrios Global Holdings Ltd 0,278 0,337 +9,82
Ahlers AG 2,940 3,020 0,00
Ahold Delhaize N.V., Konkinkl. 19,602 19,680 -3,42
AIA Group Ltd 9,150 9,299 -0,15
AIB Group PLC 3,428 3,538 -2,50
Ainsworth Game Technology Ltd. 0,407 0,435 0,00
Air Berlin PLC 0,009 0,011 -15,38
Air Canada Inc. (Variable Vtg) o.N. 26,295 26,560 0,00
Air China Ltd. 0,830 0,862 0,00
Air France-KLM 7,578 7,580 -1,20
Air Liquide-SA Et.Expl.P.G.Cl. 121,500 121,550 -0,49
Air Products & Chemicals Inc. 197,900 198,480 +0,48
Air Transport Svcs Group Inc. 20,150 20,240 0,00
Airbus SE 125,200 125,420 +2,17
AirNet Technology Inc. 1,319 1,570 0,00
AIXTRON SE 7,962 8,022 -0,95
AK Steel Holding Corp. 1,897 1,929 0,00
Akamai Technologies Inc. 68,310 68,520 0,00
Akari Therapeutics PLC ADRs 1,800 1,830 0,00
AKASOL AG 39,950 40,400 -1,46
Akastor ASA 1,163 1,180 0,00
Akcea Therapeutics Inc. 20,445 20,550 0,00
Akebia Therapeutics Inc. 3,841 3,873 0,00
Aker Solutions ASA 3,487 3,508 0,00
Akers Biosciences Inc. 0,398 0,447 0,00
Akorn Inc. 4,032 4,122 +0,63
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,576 2,614 -0,08
Akzo Nobel N.V. 82,050 82,200 +0,55
Alacer Gold Corp. 3,000 3,042 -1,17
Alamos Gold Inc. (new) 5,406 5,456 -1,36
Alarm.com Holdings Inc. 46,105 46,310 -0,32
Alaska Air Group Inc. 54,430 54,550 0,00
Alba Minerals Ltd. 0,038 0,048 +7,66
ALBA SE 72,500 76,500 0,00
Albemarle Corp. 59,600 59,780 +0,23
Albireo Pharma Inc. 27,380 27,780 0,00
Albis Leasing AG 2,780 2,840 +3,73
Alcoa Upstream Corp. 19,842 19,888 +2,69
Alcon AG 51,350 52,430 -1,29
Alder BioPharmaceuticals Inc. 9,556 9,698 0,00
Aldever Resources Inc. 0,048 0,081 0,00
Ale Property Group 3,029 3,165 0,00
Aleafia Health Inc. 0,641 0,660 -6,52
Alexanderwerk AG 23,200 24,800 0,00
Alexandria Minerals Corp. 0,030 0,040 +4,17
Alexandria Real Est. Equ. Inc. 124,780 126,060 0,00
Alexco Resource Corp. 0,994 1,020 -4,63
Alexion Pharmaceuticals Inc. 110,060 110,280 -0,93
Alexium International Grp Ltd. 0,078 0,113 0,00
Alfen N.V. 9,870 10,060 0,00
Algernon Pharmaceuticals Inc. 0,133 0,154 0,00
Algonquin Power&Utilities Corp 10,850 10,920 0,00
Alibaba Group Holding Ltd. sp.ADRs 145,400 145,600 -1,36
Alibaba Health Inform.Tech.Ltd 0,840 0,855 0,00
Align Technology Inc. 242,350 243,150 -1,96
Alimentation Couche-Tard Inc. CL B 55,070 55,620 0,00
Alimera Sciences Inc. 0,801 0,835 -0,58
Alio Gold Inc. 0,655 0,684 +1,46
Alkane Resources Ltd. 0,257 0,270 -2,95
Alkermes PLC 19,000 19,300 0,00
All for One Group AG 46,100 46,500 +0,88
Allakos Inc. 35,020 35,735 0,00
Allegheny Technologies Inc. 21,220 21,290 0,00
Allegion PLC 94,500 95,000 0,00
Allergan PLC 143,000 144,000 +25,44
Allergy Therapeutics PLC 0,137 0,158 0,00
Allgeier SE 26,500 26,600 0,00
Alliance Data Systems Corp. 118,240 118,780 +0,44
Alliance Growers Corp. 0,033 0,044 0,00
Alliance Resource Partners LP 14,898 14,972 -0,91
Alliance Resources Ltd. 0,055 0,063 0,00
Alliant Energy Corp. 43,675 43,855 0,00
Allianz SE 211,500 211,750 -0,42
Allison Transmission Hldg.Inc. 40,020 40,185 0,00
Allstate Corp., The 89,540 89,850 +0,30
Ally Financial Inc. 26,195 26,305 +0,67
Almaden Minerals Ltd. 0,553 0,569 0,00
Almonty Industries Inc. 0,564 0,596 0,00
Alnylam Pharmaceuticals Inc 62,130 62,790 +1,87
Alpha & Omega Semiconductor 7,502 7,627 0,00
Alpha Bank S.A. 1,630 1,650 -1,02
Alpha Pro Tech Ltd. 2,865 3,069 0,00
Alphabet Inc. Class A 956,000 956,600 -2,46
Alphabet Inc. Class C 955,000 955,800 -2,37
Alpine Immune Sciences Inc. 3,766 3,966 0,00
ALS Ltd. 4,307 4,450 0,00
ALSO Holding AG 121,200 122,000 +1,16
Alstom S.A. 41,960 42,080 -0,59
alstria office REIT-AG 14,010 14,110 +0,64
Altaba Inc. 60,130 60,310 -0,26
AltaGas Ltd. 13,086 13,106 0,00
Altair Engineering Inc. 34,015 34,190 0,00
Altair Resources Inc. 0,035 0,046 0,00
Altamira Gold Corp. 0,044 0,053 -14,89
Altech Chemicals Ltd. 0,055 0,063 +5,94
Alten S.A. 105,300 105,800 +1,16
Alterity Therapeutics Ltd. 0,014 0,022 0,00
Alteryx Inc. Cl.A 91,480 92,260 -1,36
Altice Europe N.V. A-Shares 2,869 2,885 0,00
Altice USA Inc. 20,650 20,735 0,00
Altimmune Inc. 1,915 1,982 0,00
Altiplano Minerals Inc. 0,062 0,066 -7,74
Altium Ltd. 20,020 20,515 0,00
Altius Minerals Corp. 8,436 8,567 0,00
Altra Industrial Motion Corp. 30,820 31,075 0,00
Altran Technologies S.A. 13,895 14,050 +3,12
Altria Group Inc. 42,885 42,975 +0,74
Altura Mining Ltd. 0,077 0,088 0,00
Altus Group Ltd. 20,885 21,020 0,00
Alumina Ltd. 1,476 1,513 -0,98
Aluminum Corp. of China Ltd. 0,301 0,317 0,00
AlzChem Group AG 2,120 2,160 0,00
AMA Group Ltd. 0,838 0,885 0,00
AMADEUS FIRE AG 117,200 117,800 -1,83
Amadeus IT Group SA 67,980 68,240 -0,09
AMAG Pharmaceuticals Inc. 7,822 7,870 +4,66
amalphi ag 2,060 2,180 0,00
Amani Gold Ltd. 0,002 0,002 +5,56
Amarin Corp. PLC 15,900 16,100 -1,85
Amaysim Australia Ltd. 0,400 0,444 -4,20
Amazon.Com Inc. 1.651,000 1.652,000 -1,61
Ambarella Inc. 38,700 38,820 0,00
AMBEV S.A. 4,160 4,180 -0,94
Ambu A/S 12,255 12,335 -3,21
Amdocs Ltd. 54,530 54,750 -0,04
Amer Sports Corp. 39,790 39,880 0,00
Amer. Superconductor Corp. 7,193 7,364 0,00
Ameren Corp. 67,210 67,480 -2,96
Ameresco Inc. Cl.A 12,480 12,622 0,00
American Airlines Group Inc. 27,535 27,620 +0,79
American Battery Metals Corp. 0,120 0,210 -9,31
American Eagle Outfitters Inc. 15,054 15,106 0,00
American Electric Power Co.Inc 79,280 79,520 +0,11
American Express Co. 108,400 108,620 -0,06
American Helium Inc. 0,029 0,034 -40,25
American International Grp Inc 46,240 46,365 -0,64
American Lithium Corp. 0,154 0,167 0,00
American Manganese Inc. 0,087 0,096 0,00
American Outdoor Brands Corp. 7,421 7,488 -5,92
American Pacific Mining Corp. 0,084 0,100 -10,37
American States Water Co. 65,150 65,440 0,00
American Tower REIT Inc. 185,980 186,740 -1,10
American Water Works Co. Inc. 102,900 103,200 -0,29
Americas Silver Corp. 1,930 1,975 +0,17
Americold Realty Trust 29,220 29,400 0,00
Amerigo Resources Ltd. 0,440 0,474 0,00
Ameriprise Financial Inc. 126,260 126,800 0,00
AmerisourceBergen Corp. 74,240 74,470 0,00
Amerisur Resources PLC 0,133 0,138 0,00
Ametek Inc. 76,930 77,240 +0,12
Amex Exploration Inc. 0,543 0,565 0,00
AMG Advanced Metallurgic.Gr.NV 25,360 25,550 +2,79
Amgen Inc. 162,400 162,760 +0,31
Amicus Therapeutics Inc. 10,556 10,668 0,00
AMP Ltd. 1,209 1,270 0,00
Amphenol Corp. New 83,370 83,710 0,00
Amplifon S.p.A. 20,620 20,820 -0,67
ams AG 28,620 28,750 +0,17
Amsterdam Commodities N.V. 18,720 19,000 0,00
Amtech Systems Inc. 4,424 4,522 0,00
Amundi S.A. 59,750 60,150 0,00
Amyris Biotechnologies Inc. 2,776 2,898 -5,18
ANA Holdings Inc. 28,630 29,445 0,00
Anaconda Mining Inc. 0,183 0,231 0,00
Anadarko Petroleum Corp. 61,550 61,790 0,00
Analog Devices Inc. 97,160 97,360 +0,45
Anaptysbio Inc. 48,270 48,610 -0,04
Anavex Life Sciences Corp. 2,849 2,940 0,00
Andritz AG 32,240 32,380 +0,37
Angang Steel Co. Ltd. 0,374 0,415 0,00
Angi Homeservices Inc. 11,992 12,056 0,00
Anglo American Platinum Ltd. 51,500 53,500 +5,42
Anglo American PLC 24,370 24,570 +1,01
Anglo Pacific Group PLC 2,300 2,390 -1,26
Anglogold Ashanti Ltd. 14,950 15,250 -3,85
Anglogold Ltd. ADR 15,100 15,400 -3,21
Anheuser-Busch InBev N.V./S.A. 77,760 77,860 -1,44
Anheuser-Busch InBev S.A./N.V. 77,670 77,960 -1,96
ANI Pharmaceuticals Inc. 68,090 68,470 0,00
Animoca Brands Corp. Ltd. 0,000 0,000 0,00
Annaly Mortage Management Inc. 8,151 8,200 +0,32
Ansell Ltd. 16,128 16,516 0,00
Anson Resources Ltd. 0,026 0,035 0,00
Ansys Inc. 173,160 173,740 0,00
Anta Sports Products Ltd. 6,140 6,400 +2,30
Antares Pharma Inc. 2,760 2,808 +6,40
Antero Resources Corp. 4,731 4,778 0,00
Anthem Inc. 251,200 252,000 0,00
Antibe Therapeutics Inc. 0,210 0,220 0,00
Antofagasta PLC 10,075 10,235 +1,09
Anworth Mortage Asset Corp. 3,310 3,332 0,00
AON PLC Shares A 170,000 171,000 0,00
APA Group 6,916 7,130 0,00
APAC Resources Ltd. 0,102 0,115 -4,46
Apache Corp. 24,920 24,980 -1,24
Apartment Inv. & Managem. Co. Cl.A 44,635 44,775 +0,29
Aperam S.A. 23,830 24,070 0,00
Apergy Corp. 27,605 27,815 0,00
Aphria Inc. 6,071 6,159 -1,22
Apollo Commercial Real Est.Fi. 16,398 16,470 0,00
Apollo Investment Corp. 13,722 13,922 +1,24
AppFolio Inc. Class A 87,890 88,410 -0,34
Appian Corp. 30,775 31,430 -4,57
Appl. Recycl. Cent. of Am. Inc 3,834 4,192 0,00
Apple Inc. 172,480 172,540 -1,23
Applied Industrial Techs Inc. 51,780 52,060 0,00
Applied Materials Inc. 37,020 37,170 -0,98
Applied Optoelectronics Inc. 7,924 7,996 0,00
Aptargroup Inc. 106,400 106,850 +0,14
Aptiv PLC 68,660 68,880 -0,65
Aptose Biosciences Inc. 2,028 2,080 0,00
Aqua America Inc. 36,300 36,380 -0,44
Aqua Metals Inc. 1,310 1,373 -4,74
Aquaventure Holdings Ltd. 17,574 17,730 0,00
Aquinox Pharmaceuticals Inc. 2,058 2,102 0,00
Arafura Resources NL 0,065 0,072 -6,91
Aravive Inc. 4,982 5,267 0,00
Arbonia AG 11,420 11,880 0,00
Arbutus Biopharma Corp. 2,086 2,128 0,00
ARC Resources Ltd. 4,433 4,466 0,00
ARCA biopharma Inc. 6,426 6,530 +12,38
Arcadis N.V. 16,180 16,500 0,00
ArcelorMittal S.A. 15,104 15,192 +2,65
ArcelorMittal S.A. NY reg. 15,102 15,198 0,00
Archer Exploration Ltd. 0,000 0,000 0,00
Archer-Daniels-Midland Co. 35,605 35,720 +0,10
Arconic Inc. 21,465 21,535 +1,34
Arcos Dorados Holdings Inc. 6,191 6,236 0,00
Arcosa Inc. 31,600 31,760 0,00
Arctic Star Exploration Corp. 0,028 0,036 0,00
Ardagh Group S.A. 14,500 14,600 +2,11
Ardea Resources Ltd. 0,231 0,246 +2,83
Ardelyx Inc. 2,166 2,258 0,00
Arena Pharmaceuticals Inc. 49,265 49,580 0,00
Ares Capital Corp. 15,562 15,724 0,00
Argentina Lithium&Energy Corp. 0,034 0,050 0,00
Argonaut Gold Inc. 1,196 1,227 -1,18
Argosy Minerals Ltd. 0,030 0,041 0,00
Arht Media Inc. 0,057 0,070 0,00
Arista Networks Inc. 216,500 217,250 -2,35
Aristocrat Leisure Ltd. 18,644 19,130 0,00
Arkema 79,640 80,200 -0,10
Arlo Technologies Inc. 3,513 3,532 0,00
Armata Pharmaceuticals Inc. 2,795 3,011 +2,29
Arotech Corp. 1,663 1,697 -2,33
Aroundtown Property Hldgs S.A. 7,662 7,688 +0,55
Arqule Inc. 9,450 9,610 +9,11
Array Biopharma Inc. 40,205 40,645 -0,74
Arrow Electronics Inc. 61,190 61,630 0,00
Arrowhead Pharmaceuticals Inc. 23,965 24,220 +0,25
artec technologies AG 4,480 4,640 0,00
Artemis Resources Ltd. 0,021 0,024 -2,76
artnet AG 4,180 4,260 +1,94
Artprice.com S.A. 12,760 12,920 0,00
Aryzta AG 0,988 1,008 0,00
Asahi Kasei Corp. 9,283 9,692 +0,29
Asanko Gold Inc. 0,535 0,552 -0,11
Ascendas Real Estate Inv.Trust 1,931 1,987 +1,28
Ascletis Pharma Inc. 0,681 0,749 0,00
ASGN Inc. 49,590 49,820 0,00
Ashmore Group Ltd. 5,410 5,675 0,00
Ashtead Group PLC 24,700 25,280 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 9,426 9,708 0,00
asknet AG 13,900 14,300 +5,30
ASM International N.V. 54,600 54,680 +0,07
ASM Pacific Technology Ltd. 8,458 8,757 0,00
ASML Holding N.V. 175,380 175,760 -1,69
ASML Holding N.V. N.Y.Reg 175,000 176,000 0,00
ASOS PLC 29,510 29,820 -6,56
Aspen Group Reg.Stap.Secs 0,620 0,656 0,00
Aspen Pharmacare Hldgs PLC 6,111 6,354 0,00
Aspen Technology Inc. 105,340 106,060 +1,07
ASR Nederland N.V. 34,430 34,620 0,00
Assa-Abloy AB 19,530 19,605 0,00
Assertio Therapeutics Inc. 2,764 2,857 0,00
Assicurazioni Generali S.P.A. 16,530 16,610 -1,02
Associated British Foods PLC 27,010 27,350 0,00
Assurant Inc. 93,280 93,580 -0,14
Assure Holdings Corporation 0,949 1,035 0,00
Astaldi S.p.A. 0,625 0,642 0,00
Astellas Pharma Inc. 12,002 12,134 0,00
Aston Martin Lagonda Global Ho 11,490 11,708 +1,06
Astorius Resources Ltd. 0,150 0,151 0,00
Astrazeneca PLC 72,680 72,840 +0,18
Asure Software Inc. 6,605 6,782 0,00
ASX Ltd. 50,650 51,180 0,00
AT & T Inc. 28,595 28,655 +0,02
AT&S Austria Techn.&Systemt.AG 14,720 14,860 -1,98
ATAC Resources Ltd. 0,168 0,193 +6,01
Atara Biotherapeutics Inc. 17,618 17,828 0,00
Athabasca Oil Corp. 0,495 0,512 0,00
Athene Holding Ltd. Shares A 36,740 36,925 0,00
Athersys Inc. 1,497 1,538 0,00
Atico Mining Corp. 0,183 0,201 0,00
Atlantia S.p.A. 23,170 23,380 -3,37
Atlantic Gold Corp. 1,884 1,948 -1,14
Atlas Blockchain Group Inc. 0,000 0,000 0,00
Atlas Copco AB 27,620 27,750 +1,42
Atlas Pearls Ltd. 0,006 0,009 0,00
Atlassian Corp. PLC 110,000 111,000 -5,22
Atmos Energy Corp. 94,690 94,980 0,00
ATN International Inc. 49,945 50,490 0,00
Atos SE 71,520 71,540 -0,14
Atoss Software AG 131,500 133,500 -1,12
Atossa Genetics Inc. 1,985 2,079 +12,09
Atresmedia Corp.d.Medio.d.Com. 4,144 4,232 0,00
Atrium European Real Estat.Ltd 3,172 3,211 -1,16
Audax Renovables S.A. 1,953 2,002 0,00
AUDI AG 786,000 794,000 0,00
Audinate Group Ltd. 4,672 4,869 0,00
Audio Pixels Holdings Ltd. 9,631 10,056 0,00
Audiocodes Ltd. 13,248 13,684 0,00
Aumann AG 18,300 18,580 +0,76
Aura Minerals Inc. 12,808 12,948 0,00
Aurania Resources Ltd 1,917 2,023 0,00
Aurcana Corp. 0,162 0,175 -9,70
Aurelia Metals Ltd. 0,312 0,333 +0,06
AURELIUS Equity Opp.SE&Co.KGaA 38,720 38,960 +1,56
Aurinia Pharmaceuticals Inc. 5,432 5,484 0,00
Auris Medical Holding Ltd. 0,000 0,000 0,00
Aurizon Holdings Ltd. 3,308 3,381 -0,62
Auroch Minerals Ltd. 0,029 0,039 0,00
Aurora Cannabis Inc. 6,542 6,590 -0,20
Aurora Solar Technologies Inc. 0,022 0,032 +26,00
Aurubis AG 40,700 41,000 -0,75
Auryn Resources Inc. 1,463 1,501 +3,88
AusCann Group Holdings Ltd. 0,202 0,214 -2,27
Ausdrill Ltd. 1,030 1,090 +2,29
AusNet Services 1,161 1,219 0,00
Austevoll Seafood ASA 9,198 9,259 -0,96
Australia & N. Z. Bkg Grp Ltd. 17,336 17,472 0,00
Australian Agricultural Co.Ltd 0,593 0,628 0,00
Australian Mines Ltd. 0,014 0,017 -9,03
Australian Vanadium Ltd. 0,008 0,009 +6,25
Australian Vintage Ltd. 0,285 0,304 0,00
Autodesk Inc. 144,060 144,500 -2,35
Autohome Inc. 72,000 72,500 0,00
Automatic Data Processing Inc. 145,640 146,000 -0,77
Autonation Inc. 35,595 35,755 0,00
Autozone Inc. 965,300 966,800 -0,47
Auxly Cannabis Group Inc. 0,465 0,478 -0,85
Avalon Advanced Materials Inc. 0,052 0,058 +15,12
Avalonbay Communities Inc. 180,560 181,160 -1,22
Avangrid Inc. 45,045 45,210 0,00
Avanos Medical Inc. 37,940 38,185 0,00
Avantium N.V. 2,255 2,340 -1,68
Avantor Inc. 16,446 16,528 0,00
Avast Plc. 3,342 3,372 -0,29
Avaya Holdings Corp. 10,014 10,224 0,00
Aveo Pharmaceuticals Inc. 0,615 0,627 0,00
Avery Dennison Corp. 98,290 98,700 0,00
Aves One AG 12,300 12,700 -7,03
AviChina Industry & Technology 0,466 0,490 0,00
Avid Bioservices Inc. 3,352 3,403 0,00
Avino Silver & Gold Mines Ltd. 0,472 0,498 -3,04
Avista Corp. 39,295 39,425 0,00
Avita Medical Ltd. 0,248 0,283 +10,54
Aviva PLC 4,601 4,663 0,00
Avnet Inc. 38,005 38,120 0,00
Avon Products Inc. 3,351 3,413 -3,99
AVX Corp. 14,222 14,382 0,00
AVZ Minerals Ltd. 0,033 0,035 +1,75
AXA Equitable Holdings Inc. 17,372 17,520 0,00
Axa S.A. 23,010 23,015 -0,60
Axalta Coating Systems Ltd. 26,775 26,885 +1,83
Axel Springer SE 61,850 62,050 -0,32
aXichem AB 7,120 7,190 0,00
Axon Enterprise Inc. 60,580 60,820 -5,70
Axos Financial Inc. 22,755 22,875 0,00
Axovant Gene Therapies Ltd. 5,539 5,676 +1,26
Axsome Therapeutics Inc. 20,755 21,205 +4,49
AXT Inc. 3,134 3,155 0,00
Azincourt Energy Corp. 0,026 0,031 -6,52
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.06.2019 21:46:32



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen