|
A.I.S. Resources Ltd.
|
0,234 |
0,258 |
0,00 |
|
A.P.Moeller-Mærsk A/S
|
1.204,000 |
1.213,000 |
-0,66 |
|
A.P.Moeller-Mærsk A/S B
|
1.272,000 |
1.280,000 |
+1,79 |
|
A.S. Création Tapeten AG
|
18,900 |
19,300 |
0,00 |
|
a2 Milk Co. Ltd., The
|
6,360 |
6,530 |
+5,40 |
|
A2A S.p.A.
|
1,465 |
1,479 |
-2,12 |
|
AAC Technologies Holdings Inc.
|
12,250 |
12,440 |
0,00 |
|
AAG Energy Holdings Ltd
|
0,166 |
0,184 |
0,00 |
|
Aalberts Industries N.V.
|
43,250 |
43,340 |
0,00 |
|
AAON Inc.
|
25,760 |
26,000 |
0,00 |
|
AAP Implantate AG
|
2,030 |
2,120 |
-2,40 |
|
Aareal Bank AG
|
38,090 |
38,380 |
-0,87 |
|
AB Science S.A.
|
4,914 |
4,942 |
+6,32 |
|
Abattis Bioceuticals Corp.
|
0,130 |
0,138 |
0,00 |
|
ABB Ltd.
|
20,180 |
20,210 |
-0,39 |
|
ABB Ltd. ADR
|
20,000 |
20,200 |
-0,49 |
|
Abbott Laboratories
|
53,360 |
53,600 |
+0,21 |
|
AbbVie Inc.
|
86,400 |
86,930 |
-1,63 |
|
Abcam PLC
|
13,790 |
14,040 |
-0,22 |
|
ABcann Global Corp.
|
0,931 |
0,966 |
+2,72 |
|
Abcourt Mines Inc. Class B
|
0,029 |
0,041 |
0,00 |
|
Aben Resources Ltd.
|
0,124 |
0,140 |
-0,37 |
|
Abeona Therapeutics Inc.
|
14,060 |
14,370 |
+3,47 |
|
Abercrombie & Fitch Co.
|
21,780 |
21,880 |
-1,63 |
|
Abertis Infraestructuras S.A.
|
18,315 |
18,390 |
0,00 |
|
Abiomed Inc.
|
336,950 |
339,130 |
+0,47 |
|
Ablynx NV
|
44,620 |
45,220 |
0,00 |
|
ABN AMRO Group N.V.
|
23,760 |
23,960 |
-1,31 |
|
Abraxas Petroleum Corp.
|
2,210 |
2,280 |
0,00 |
|
Acacia Communications Inc.
|
28,400 |
29,270 |
0,00 |
|
Acacia Mining PLC
|
1,440 |
1,475 |
-3,50 |
|
Acadia Pharmaceuticals Inc.
|
15,130 |
15,220 |
0,00 |
|
Acceleron Pharma Inc.
|
31,140 |
31,340 |
+1,76 |
|
Accell Group N.V.
|
17,860 |
17,980 |
-1,64 |
|
Accentro Real Estate AG
|
10,100 |
10,200 |
-2,44 |
|
Accenture Ltd.
|
133,000 |
134,000 |
+1,13 |
|
Acciona S.A.
|
65,040 |
65,520 |
-4,12 |
|
Accor S.A.
|
48,380 |
48,460 |
+0,32 |
|
AcelRx Pharmaceuticals Inc.
|
2,680 |
2,770 |
-6,25 |
|
Aceto Corp.
|
2,490 |
2,510 |
+0,40 |
|
Achaogen Inc.
|
10,330 |
10,540 |
0,00 |
|
Achillion Pharmaceuticals Inc.
|
3,050 |
3,100 |
+1,94 |
|
ACM Research Inc.
|
9,560 |
9,760 |
0,00 |
|
Acorda Therapeutics Inc.
|
20,680 |
20,870 |
0,00 |
|
ACS, Act.de Constr.y Serv. SA
|
35,420 |
35,610 |
-2,63 |
|
Actinium Pharmaceuticals Inc.
|
0,299 |
0,330 |
-2,52 |
|
Activision Blizzard Inc.
|
61,030 |
61,490 |
+1,42 |
|
Acuity Brands Inc.
|
101,720 |
103,360 |
0,00 |
|
Ad Pepper Media Intl N.V.
|
3,800 |
3,850 |
-1,43 |
|
Adamas Pharmaceuticals Inc.
|
24,910 |
25,420 |
0,00 |
|
Adamis Pharmaceuticals Corp.
|
3,580 |
3,840 |
0,00 |
|
Adecco Group AG
|
53,020 |
53,100 |
-0,62 |
|
Adecoagro S.A.
|
6,950 |
7,050 |
0,00 |
|
Adelaide Brighton Ltd.
|
4,160 |
4,290 |
0,00 |
|
Adept Telecom PLC
|
3,620 |
3,840 |
0,00 |
|
adesso AG
|
57,000 |
57,900 |
-1,55 |
|
adidas AG
|
193,250 |
193,800 |
-0,27 |
|
Adient PLC
|
46,200 |
46,400 |
0,00 |
|
Adler Modemärkte AG
|
4,500 |
4,590 |
-1,74 |
|
ADLER Real Estate AG
|
14,800 |
15,000 |
+0,27 |
|
Admiral Group PLC
|
22,370 |
22,720 |
+0,88 |
|
ADO Properties S.A.
|
44,860 |
45,140 |
+1,49 |
|
Adobe Systems Inc.
|
208,480 |
209,110 |
0,00 |
|
Adocia SAS
|
19,300 |
19,460 |
0,00 |
|
ADT Inc.
|
6,360 |
6,440 |
0,00 |
|
Adtalem Global Education Inc.
|
40,180 |
40,390 |
0,00 |
|
Aduro Biotech Inc.
|
6,890 |
7,130 |
0,00 |
|
ADVA Optical Networking SE
|
6,410 |
6,450 |
-0,04 |
|
Advance Auto Parts Inc.
|
106,740 |
107,380 |
0,00 |
|
Advanced Drainage Systems Inc.
|
21,720 |
21,890 |
0,00 |
|
Advanced Energy Inds Inc.
|
56,400 |
56,760 |
0,00 |
|
Advanced Medical Solut.Grp PLC
|
3,780 |
3,855 |
0,00 |
|
Advanced Micro Devices Inc.
|
11,580 |
11,650 |
+1,18 |
|
Advansix Inc.
|
32,420 |
32,690 |
-0,41 |
|
Advantage Lithium Corp.
|
0,680 |
0,702 |
-1,43 |
|
Advantage Oil & Gas Ltd.
|
2,510 |
2,560 |
0,00 |
|
Advaxis Inc.
|
1,530 |
1,560 |
0,00 |
|
ADX Energy Ltd.
|
0,006 |
0,008 |
0,00 |
|
Aecom Technology Corp.[Del.]
|
27,700 |
27,980 |
0,00 |
|
AEGON N.V. Aandelen a.toon.(demat.)EO-,12
|
5,608 |
5,626 |
+0,41 |
|
Aena SME S.A.
|
164,800 |
166,000 |
-3,08 |
|
Aequus Pharmaceuticals Inc.
|
0,154 |
0,170 |
-5,81 |
|
Aerie Pharmaceuticals Inc.
|
42,160 |
43,040 |
0,00 |
|
Aerojet Rocketdyne Hldgs Inc.
|
24,800 |
24,950 |
0,00 |
|
Aéroports de Paris
|
180,500 |
181,200 |
+0,19 |
|
AeroVironment Inc.
|
49,190 |
50,180 |
+1,36 |
|
AES Corp., The
|
10,620 |
10,680 |
+0,38 |
|
AEterna Zentaris Inc.
|
1,840 |
1,870 |
+7,92 |
|
Aetna Inc.
|
152,680 |
153,390 |
0,00 |
|
Affiliated Managers Group Inc.
|
139,430 |
140,620 |
0,00 |
|
Aflac Inc.
|
38,790 |
38,960 |
+0,48 |
|
African Rainbow Minerals Ltd.
|
7,150 |
7,570 |
0,00 |
|
AG Mortgage Investm.Trust Inc.
|
16,020 |
16,120 |
0,00 |
|
Agco Corp.
|
57,730 |
58,000 |
-0,66 |
|
AGEAS SA/NV
|
45,520 |
45,610 |
+0,38 |
|
Agenus Inc.
|
2,960 |
3,020 |
0,00 |
|
Agfa-Gevaert N.V.
|
3,096 |
3,122 |
+2,14 |
|
Aggreko PLC
|
8,410 |
8,540 |
-1,07 |
|
Agilent Technologies Inc.
|
54,050 |
54,290 |
0,00 |
|
Agios Pharmaceuticals Inc.
|
76,330 |
76,950 |
+1,46 |
|
AGL Energy Ltd.
|
13,890 |
14,310 |
0,00 |
|
AGNC Investment Corp.
|
16,330 |
16,420 |
+1,77 |
|
Agnico Eagle Mines Ltd.
|
37,580 |
37,740 |
-0,20 |
|
AGRANA Beteiligungs-AG
|
98,300 |
98,600 |
0,00 |
|
AGRARIUS AG
|
4,660 |
4,860 |
+1,89 |
|
Agricult. Bk of China, The
|
0,445 |
0,458 |
0,00 |
|
Ahlers AG Inhaber-Vorzugsakt
|
5,100 |
5,150 |
+1,48 |
|
Ahold Delhaize N.V., Konkinkl.
|
19,832 |
19,910 |
-0,32 |
|
AIA Group Ltd
|
7,600 |
7,740 |
-0,46 |
|
AIB Group PLC
|
4,880 |
4,940 |
0,00 |
|
Ainsworth Game Technology Ltd.
|
0,778 |
0,832 |
0,00 |
|
Air Berlin PLC
|
0,031 |
0,037 |
-10,56 |
|
Air Canada Inc. (Variable Vtg) o.N.
|
16,020 |
16,340 |
0,00 |
|
Air China Ltd.
|
0,987 |
1,010 |
+1,81 |
|
Air France-KLM
|
7,196 |
7,246 |
+1,35 |
|
Air Liquide-SA Et.Expl.P.G.Cl.
|
111,050 |
111,350 |
-0,45 |
|
Air Products & Chemicals Inc.
|
141,150 |
141,790 |
+0,24 |
|
Air Transport Svcs Group Inc.
|
18,080 |
18,220 |
0,00 |
|
Airbus SE
|
98,090 |
98,220 |
-0,49 |
|
AirMedia Group Inc. Sp.ADRs
|
0,587 |
0,631 |
0,00 |
|
AIXTRON SE
|
13,400 |
13,465 |
+0,32 |
|
Ajisen (China) Holdings Ltd.
|
0,352 |
0,371 |
0,00 |
|
AK Steel Holding Corp.
|
3,810 |
3,850 |
0,00 |
|
Akamai Technologies Inc.
|
65,440 |
65,740 |
-0,62 |
|
Akastor ASA
|
1,870 |
1,890 |
0,00 |
|
Akcea Therapeutics Inc.
|
19,900 |
20,060 |
0,00 |
|
Aker Solutions ASA
|
5,450 |
5,460 |
0,00 |
|
Akers Biosciences Inc.
|
0,479 |
0,530 |
0,00 |
|
Akorn Inc.
|
11,950 |
12,190 |
0,00 |
|
Aktsion. Finans. Korp. Sistema GDRs Reg.S
|
2,750 |
2,820 |
-0,18 |
|
Akzo Nobel N.V.
|
77,080 |
77,260 |
+0,30 |
|
Alacer Gold Corp.
|
1,600 |
1,650 |
0,00 |
|
Alamos Gold Inc. (new)
|
4,620 |
4,720 |
+0,21 |
|
Alaska Air Group Inc.
|
52,960 |
53,170 |
+4,80 |
|
Alba Minerals Ltd.
|
0,064 |
0,075 |
-10,49 |
|
ALBA SE
|
76,500 |
79,000 |
-1,86 |
|
Albemarle Corp.
|
81,130 |
81,610 |
+0,38 |
|
Albireo Pharma Inc.
|
27,630 |
28,240 |
-2,29 |
|
Albis Leasing AG
|
3,610 |
3,720 |
-1,23 |
|
Alcoa Upstream Corp.
|
41,010 |
41,170 |
-0,06 |
|
Alder BioPharmaceuticals Inc.
|
13,210 |
13,510 |
+2,64 |
|
Alderan Resources Ltd.
|
0,370 |
0,399 |
0,00 |
|
Aldever Resources Inc.
|
0,031 |
0,053 |
0,00 |
|
Aldridge Minerals Inc.
|
0,029 |
0,040 |
0,00 |
|
Ale Property Group
|
3,360 |
3,460 |
0,00 |
|
Aleafia Health Inc.
|
0,345 |
0,375 |
-0,68 |
|
Alexanderwerk AG
|
19,500 |
20,200 |
+0,76 |
|
Alexandria Minerals Corp.
|
0,039 |
0,050 |
0,00 |
|
Alexandria Real Est. Equ. Inc.
|
104,860 |
106,980 |
0,00 |
|
Alexco Resource Corp.
|
1,160 |
1,180 |
0,00 |
|
Alexion Pharmaceuticals Inc.
|
100,810 |
101,120 |
+0,56 |
|
Alexium International Grp Ltd.
|
0,090 |
0,131 |
0,00 |
|
Algae.Tec Ltd.
|
0,015 |
0,020 |
0,00 |
|
Algonquin Power&Utilities Corp
|
8,460 |
8,510 |
0,00 |
|
Alibaba Group Holding Ltd. sp.ADRs
|
170,610 |
171,030 |
+1,52 |
|
Alibaba Health Inform.Tech.Ltd
|
0,736 |
0,782 |
+8,01 |
|
Align Technology Inc.
|
272,560 |
273,790 |
+0,48 |
|
Alimentation Couche-Tard Inc. CL B
|
35,930 |
36,290 |
0,00 |
|
Alimera Sciences Inc.
|
0,653 |
0,678 |
+2,33 |
|
Alio Gold Inc.
|
1,470 |
1,510 |
+0,33 |
|
Alkane Resources Ltd.
|
0,171 |
0,211 |
+9,52 |
|
All for One Steeb AG
|
67,200 |
68,000 |
-0,59 |
|
Allegheny Technologies Inc.
|
23,390 |
23,490 |
-2,44 |
|
Allegion PLC
|
67,500 |
68,000 |
0,00 |
|
Allergan PLC
|
132,000 |
133,000 |
+0,38 |
|
Allergy Therapeutics PLC
|
0,280 |
0,302 |
0,00 |
|
Allgeier SE
|
26,700 |
26,900 |
+0,95 |
|
Alliance Data Systems Corp.
|
182,060 |
183,520 |
+1,28 |
|
Alliance Growers Corp.
|
0,162 |
0,175 |
0,00 |
|
Alliance Resource Partners LP
|
16,290 |
16,420 |
+0,48 |
|
Alliance Resources Ltd.
|
0,060 |
0,069 |
0,00 |
|
Alliant Energy Corp.
|
34,840 |
35,120 |
0,00 |
|
Allianz SE
|
187,000 |
187,380 |
-0,20 |
|
Allison Transmission Hldg.Inc.
|
36,640 |
36,860 |
0,00 |
|
Allstate Corp., The
|
81,530 |
82,190 |
0,00 |
|
Ally Financial Inc.
|
23,000 |
23,130 |
0,00 |
|
Almaden Minerals Ltd.
|
0,616 |
0,632 |
0,00 |
|
ALNO AG
|
0,043 |
0,050 |
-8,42 |
|
Alnylam Pharmaceuticals Inc
|
85,110 |
86,390 |
0,00 |
|
Alpha & Omega Semiconductor
|
13,480 |
13,730 |
0,00 |
|
Alpha Bank S.A.
|
1,810 |
1,849 |
-4,03 |
|
Alpha Pro Tech Ltd.
|
2,870 |
3,130 |
+0,17 |
|
Alphabet Inc. Class A
|
928,420 |
930,420 |
+0,34 |
|
Alphabet Inc. Class C
|
920,500 |
923,830 |
+0,34 |
|
Alpine Immune Sciences Inc.
|
7,920 |
8,050 |
-1,30 |
|
ALS Ltd.
|
4,840 |
4,990 |
0,00 |
|
ALSO Holding AG
|
109,000 |
110,000 |
0,00 |
|
Alstom S.A.
|
40,860 |
40,970 |
-0,42 |
|
alstria office REIT-AG
|
12,620 |
12,710 |
+0,67 |
|
Altaba Inc.
|
66,190 |
66,600 |
+1,60 |
|
AltaGas Ltd.
|
16,440 |
16,610 |
-0,75 |
|
Altair Engineering Inc.
|
30,130 |
30,400 |
0,00 |
|
Altair Resources Inc.
|
0,029 |
0,034 |
0,00 |
|
Altamira Gold Corp.
|
0,113 |
0,134 |
+6,94 |
|
Altech Chemicals Ltd.
|
0,096 |
0,114 |
+18,75 |
|
Alten S.A.
|
86,300 |
86,800 |
+0,73 |
|
Alteryx Inc. Cl.A
|
27,700 |
28,030 |
0,00 |
|
Altice N.V. A -Shares
|
2,996 |
3,035 |
-2,13 |
|
Altice USA Inc.
|
15,820 |
15,930 |
0,00 |
|
Altiplano Minerals Ltd
|
0,202 |
0,221 |
-3,21 |
|
Altius Minerals Corp.
|
9,140 |
9,270 |
-0,27 |
|
Altran Technologies S.A.
|
13,310 |
13,370 |
-0,60 |
|
Altria Group Inc.
|
47,630 |
47,770 |
-0,09 |
|
Altura Mining Ltd.
|
0,224 |
0,251 |
-6,42 |
|
Altus Group Ltd.
|
19,150 |
19,260 |
0,00 |
|
Altyn PLC
|
0,011 |
0,016 |
0,00 |
|
Alumina Ltd.
|
1,630 |
1,710 |
0,00 |
|
Aluminum Corp. of China Ltd.
|
0,440 |
0,459 |
0,00 |
|
AlzChem Group AG
|
3,310 |
3,580 |
+2,45 |
|
AMA Group Ltd.
|
0,600 |
0,630 |
0,00 |
|
AMADEUS FIRE AG
|
93,200 |
93,700 |
-2,65 |
|
Amadeus IT Group SA
|
67,120 |
67,640 |
+0,40 |
|
AMAG Pharmaceuticals Inc.
|
20,250 |
20,440 |
0,00 |
|
amalphi ag
|
1,680 |
1,800 |
-5,09 |
|
Amani Gold Ltd.
|
0,007 |
0,008 |
-12,50 |
|
Amarin Corp. PLC
|
2,620 |
2,660 |
0,00 |
|
Amaysim Australia Ltd.
|
0,523 |
0,564 |
-3,00 |
|
Amazon.Com Inc.
|
1.378,080 |
1.380,900 |
+0,92 |
|
Ambarella Inc.
|
43,000 |
43,260 |
0,00 |
|
AMBEV S.A.
|
4,640 |
4,700 |
0,00 |
|
Amcor Ltd.
|
8,790 |
9,000 |
0,00 |
|
Amdocs Ltd.
|
57,190 |
57,530 |
0,00 |
|
Amer. Superconductor Corp.
|
5,420 |
5,610 |
0,00 |
|
Ameren Corp.
|
50,280 |
50,680 |
0,00 |
|
Ameresco Inc. Cl.A
|
9,710 |
9,800 |
0,00 |
|
American Airlines Group Inc.
|
38,420 |
38,600 |
+4,51 |
|
American Eagle Outfitters Inc.
|
19,650 |
19,740 |
0,00 |
|
American Electric Power Co.Inc
|
57,530 |
57,790 |
0,00 |
|
American Express Co.
|
86,570 |
86,830 |
-0,27 |
|
American Helium Inc.
|
0,438 |
0,481 |
+1,41 |
|
American International Grp Inc
|
45,570 |
45,840 |
+0,02 |
|
American Lithium Corp.
|
0,169 |
0,178 |
+2,59 |
|
American Manganese Inc.
|
0,106 |
0,115 |
0,00 |
|
American Outdoor Brands Corp.
|
10,660 |
10,820 |
+1,03 |
|
American Pacific Mining Corp.
|
0,211 |
0,233 |
-0,90 |
|
American States Water Co.
|
47,550 |
47,940 |
+0,05 |
|
American Tower REIT Inc.
|
116,440 |
117,370 |
+1,83 |
|
American Water Works Co. Inc.
|
70,960 |
71,390 |
+1,69 |
|
Americas Silver Corp.
|
3,000 |
3,070 |
-4,00 |
|
Americold Realty Trust
|
18,410 |
18,640 |
0,00 |
|
Amerigo Resources Ltd.
|
0,642 |
0,701 |
0,00 |
|
Ameriprise Financial Inc.
|
121,460 |
122,450 |
0,00 |
|
AmerisourceBergen Corp.
|
73,150 |
73,480 |
0,00 |
|
Amerisur Resources PLC
|
0,207 |
0,215 |
0,00 |
|
Ametek Inc.
|
64,150 |
64,660 |
+1,00 |
|
AMG Advanced Metallurgic.Gr.NV
|
47,840 |
48,020 |
-1,66 |
|
Amgen Inc.
|
152,590 |
153,050 |
+0,39 |
|
Amiad Water Systems Ltd.
|
2,030 |
2,110 |
0,00 |
|
Amicus Therapeutics Inc.
|
13,400 |
13,670 |
0,00 |
|
AMP Ltd.
|
2,480 |
2,580 |
+2,37 |
|
Amphenol Corp. New
|
74,530 |
75,130 |
+0,61 |
|
Amplifon S.p.A.
|
15,440 |
15,580 |
+2,13 |
|
AmpliPhi BioSciences Corp.
|
0,974 |
1,060 |
0,00 |
|
ams AG
|
78,000 |
78,350 |
-1,39 |
|
Amtech Systems Inc.
|
7,550 |
7,780 |
0,00 |
|
Amundi S.A.
|
66,860 |
67,340 |
-1,79 |
|
Amyris Biotechnologies Inc.
|
4,250 |
4,370 |
-4,17 |
|
ANA Holdings Inc.
|
33,690 |
34,490 |
0,00 |
|
Anaconda Mining Inc.
|
0,226 |
0,283 |
0,00 |
|
Anadarko Petroleum Corp.
|
57,830 |
58,090 |
-2,10 |
|
Analog Devices Inc.
|
81,720 |
81,960 |
0,00 |
|
Anaptysbio Inc.
|
66,070 |
67,470 |
-6,38 |
|
Anavex Life Sciences Corp.
|
2,290 |
2,380 |
0,00 |
|
Andeavor
|
120,880 |
121,450 |
+0,28 |
|
Andritz AG
|
43,080 |
43,220 |
+0,02 |
|
Angang Steel Co. Ltd.
|
0,837 |
0,878 |
0,00 |
|
Angi Homeservices Inc.
|
12,920 |
12,990 |
0,00 |
|
Anglo American Platinum Ltd.
|
22,130 |
22,970 |
-1,27 |
|
Anglo American PLC
|
20,365 |
20,460 |
-1,58 |
|
Anglo Pacific Group PLC
|
1,665 |
1,680 |
0,00 |
|
Anglogold Ashanti Ltd.
|
7,050 |
7,150 |
-1,26 |
|
Anglogold Ltd. ADR
|
7,190 |
7,290 |
-0,83 |
|
Anheuser-Busch InBev N.V./S.A.
|
81,000 |
81,500 |
-0,92 |
|
Anheuser-Busch InBev S.A./N.V.
|
81,290 |
81,580 |
-0,47 |
|
ANI Pharmaceuticals Inc.
|
53,160 |
53,560 |
0,00 |
|
Annaly Mortage Management Inc.
|
8,960 |
8,990 |
+1,13 |
|
Ansell Ltd.
|
16,710 |
16,910 |
-2,11 |
|
Anson Resources Ltd.
|
0,016 |
0,039 |
0,00 |
|
Ansys Inc.
|
138,500 |
139,930 |
0,00 |
|
Anta Sports Products Ltd.
|
4,800 |
5,020 |
-0,70 |
|
Antares Pharma Inc.
|
2,060 |
2,090 |
-1,18 |
|
Antero Midstream Partners L.P.
|
24,660 |
24,860 |
0,00 |
|
Antero Resources Corp.
|
15,610 |
15,730 |
0,00 |
|
Anthem Inc.
|
198,850 |
199,800 |
0,00 |
|
Anthera Pharmaceuticals Inc.
|
0,190 |
0,203 |
-0,75 |
|
Antibe Therapeutics Inc.
|
0,251 |
0,261 |
0,00 |
|
Antofagasta PLC
|
11,955 |
12,150 |
-0,41 |
|
Anworth Mortage Asset Corp.
|
4,280 |
4,320 |
+1,41 |
|
Anxin-China Holdings Ltd.
|
0,000 |
0,000 |
0,00 |
|
AON PLC Shares A
|
121,000 |
122,000 |
0,00 |
|
APA Group
|
5,290 |
5,450 |
0,00 |
|
APAC Resources Ltd.
|
0,136 |
0,149 |
0,00 |
|
Apache Corp.
|
33,610 |
33,760 |
-4,80 |
|
Apartment Inv. & Managem. Co. Cl.A
|
33,970 |
34,120 |
0,00 |
|
Aperam S.A.
|
40,270 |
40,410 |
+0,54 |
|
Apergy Corp.
|
37,410 |
38,020 |
-0,57 |
|
Aphria Inc.
|
7,830 |
7,910 |
-2,10 |
|
Apollo Commercial Real Est.Fi.
|
15,890 |
15,990 |
0,00 |
|
Apollo Investment Corp.
|
4,880 |
4,950 |
+0,92 |
|
Apollo Tourism & Leisure Ltd.
|
0,985 |
1,020 |
0,00 |
|
Appian Corp.
|
26,580 |
26,880 |
+1,96 |
|
Appl. Recycl. Cent. of Am. Inc
|
0,662 |
0,745 |
+1,81 |
|
Apple Inc.
|
161,650 |
161,810 |
+0,72 |
|
Applied Industrial Techs Inc.
|
59,130 |
59,520 |
0,00 |
|
Applied Materials Inc.
|
43,470 |
43,730 |
+1,22 |
|
Applied Optoelectronics Inc.
|
29,490 |
29,660 |
+0,93 |
|
Aptargroup Inc.
|
80,370 |
81,020 |
+0,67 |
|
Aptiv PLC
|
83,530 |
83,920 |
0,00 |
|
Aqua America Inc.
|
29,800 |
29,920 |
+0,15 |
|
Aqua Metals Inc.
|
2,700 |
2,720 |
+0,18 |
|
Aquaventure Holdings Ltd.
|
12,360 |
12,460 |
0,00 |
|
Aquinox Pharmaceuticals Inc.
|
11,180 |
11,430 |
0,00 |
|
Arafura Resources NL
|
0,062 |
0,072 |
-5,97 |
|
Aralez Pharmaceuticals Inc.
|
0,307 |
0,337 |
-3,84 |
|
Arbutus Biopharma Corp.
|
4,910 |
5,000 |
0,00 |
|
ARC Group Worldwide Inc.
|
1,900 |
2,050 |
0,00 |
|
ARC Resources Ltd.
|
8,730 |
8,780 |
-3,78 |
|
ArcelorMittal S.A.
|
28,305 |
28,475 |
-0,72 |
|
ArcelorMittal S.A. NY reg.
|
28,200 |
28,400 |
-1,05 |
|
Archer Exploration Ltd.
|
0,070 |
0,092 |
0,00 |
|
Archer-Daniels-Midland Co.
|
38,120 |
38,290 |
-0,38 |
|
Arconic Inc.
|
15,810 |
15,820 |
-0,48 |
|
Arcos Dorados Holdings Inc.
|
6,620 |
6,710 |
0,00 |
|
Arctic Star Exploration Corp.
|
0,101 |
0,114 |
0,00 |
|
Ardagh Group S.A.
|
15,500 |
15,600 |
0,00 |
|
Ardea Resources Ltd.
|
0,740 |
0,755 |
-2,20 |
|
Ardelyx Inc.
|
3,490 |
3,670 |
+5,52 |
|
Ardent Leisure Group
|
1,260 |
1,310 |
0,00 |
|
Arena Pharmaceuticals Inc.
|
38,730 |
39,020 |
0,00 |
|
Ares Capital Corp.
|
14,220 |
14,500 |
+1,12 |
|
Argentina Lithium&Energy Corp.
|
0,103 |
0,115 |
+7,02 |
|
Argonaut Gold Inc.
|
1,540 |
1,580 |
-0,63 |
|
Argosy Minerals Ltd.
|
0,187 |
0,195 |
0,00 |
|
Arht Media Inc.
|
0,564 |
0,627 |
-7,09 |
|
Arista Networks Inc.
|
218,710 |
219,790 |
+1,74 |
|
Aristocrat Leisure Ltd.
|
19,950 |
20,450 |
+5,41 |
|
Arizona Mining Inc.
|
2,690 |
2,750 |
0,00 |
|
Arkema
|
106,200 |
106,600 |
-1,66 |
|
Arotech Corp.
|
3,190 |
3,290 |
0,00 |
|
Aroundtown Property Hldgs S.A.
|
6,955 |
7,020 |
+2,07 |
|
Arqule Inc.
|
4,370 |
4,470 |
+5,44 |
|
Array Biopharma Inc.
|
13,420 |
13,830 |
-1,01 |
|
Arrow Electronics Inc.
|
63,280 |
64,040 |
+0,33 |
|
Arrowhead Pharmaceuticals Inc.
|
8,570 |
8,660 |
+3,48 |
|
artec technologies AG
|
4,740 |
4,900 |
-0,41 |
|
Artemis Resources Ltd.
|
0,117 |
0,138 |
0,00 |
|
artnet AG
|
3,300 |
3,560 |
0,00 |
|
Artprice.com S.A.
|
14,820 |
15,000 |
0,00 |
|
Aryzta AG
|
13,005 |
13,150 |
-0,09 |
|
Asanko Gold Inc.
|
1,030 |
1,050 |
+0,95 |
|
Ascendas Real Estate Inv.Trust
|
1,680 |
1,730 |
0,00 |
|
ASGN Inc.
|
66,910 |
67,310 |
0,00 |
|
Ashmore Group Ltd.
|
4,320 |
4,372 |
0,00 |
|
Ashtead Group PLC
|
26,590 |
26,900 |
+0,22 |
|
Asian Citrus Holdings Ltd.
|
0,000 |
0,000 |
0,00 |
|
ASICS Corp.
|
14,090 |
14,490 |
0,00 |
|
asknet AG
|
11,100 |
11,400 |
0,00 |
|
ASM International N.V.
|
51,740 |
51,820 |
0,00 |
|
ASM Pacific Technology Ltd.
|
11,130 |
11,440 |
0,00 |
|
ASML Holding N.V.
|
171,200 |
171,800 |
+0,03 |
|
ASML Holding N.V. N.Y.Reg
|
172,000 |
173,000 |
0,00 |
|
ASOS PLC
|
75,260 |
75,980 |
-1,02 |
|
Aspen Group Reg.Stap.Secs
|
0,605 |
0,626 |
0,00 |
|
Aspen Pharmacare Hldgs PLC
|
16,440 |
17,080 |
0,00 |
|
Aspen Technology Inc.
|
79,770 |
80,740 |
0,00 |
|
ASR Nederland N.V.
|
37,880 |
38,060 |
0,00 |
|
Assa-Abloy AB
|
18,665 |
18,740 |
+0,50 |
|
Assicurazioni Generali S.P.A.
|
14,810 |
14,875 |
-1,55 |
|
Associated British Foods PLC
|
31,350 |
31,740 |
-0,03 |
|
Assurant Inc.
|
82,570 |
82,940 |
0,00 |
|
Assure Holdings Corporation
|
0,000 |
0,000 |
0,00 |
|
Astaldi S.p.A.
|
2,170 |
2,222 |
0,00 |
|
Astellas Pharma Inc.
|
12,990 |
13,140 |
0,00 |
|
Asterias Biotherapeutics Inc. Class A
|
1,330 |
1,370 |
0,00 |
|
Astorius Resources Ltd.
|
0,026 |
0,034 |
-14,29 |
|
Astrazeneca PLC
|
63,210 |
63,350 |
+0,71 |
|
Asure Software Inc.
|
14,210 |
14,760 |
-1,23 |
|
ASX Ltd.
|
38,660 |
39,450 |
0,00 |
|
AT & T Inc.
|
27,840 |
27,920 |
-0,27 |
|
AT&S Austria Techn.&Systemt.AG
|
18,000 |
18,120 |
-2,01 |
|
ATAC Resources Ltd.
|
0,371 |
0,389 |
0,00 |
|
Atara Biotherapeutics Inc.
|
42,630 |
43,520 |
+0,39 |
|
Athabasca Oil Corp.
|
1,160 |
1,180 |
-5,65 |
|
athenahealth Inc.
|
130,850 |
131,980 |
0,00 |
|
Athene Holding Ltd. Shares A
|
40,220 |
40,460 |
0,00 |
|
Athersys Inc.
|
2,090 |
2,150 |
0,00 |
|
Atico Mining Corp.
|
0,389 |
0,411 |
0,00 |
|
Atlantia S.p.A.
|
25,540 |
25,640 |
-0,31 |
|
Atlantic Gold Corp.
|
1,240 |
1,300 |
+1,20 |
|
Atlas Cloud Enterprises Inc.
|
0,000 |
0,000 |
0,00 |
|
Atlas Copco AB
|
34,500 |
34,700 |
-2,32 |
|
Atlas Iron Ltd.
|
0,016 |
0,020 |
-16,28 |
|
Atlas Pearls Ltd.
|
0,013 |
0,017 |
0,00 |
|
Atlassian Corp. PLC
|
53,500 |
54,000 |
-1,37 |
|
Atmos Energy Corp.
|
75,030 |
75,480 |
0,00 |
|
ATN International Inc.
|
44,850 |
45,130 |
0,00 |
|
Atos SE
|
115,450 |
115,650 |
+0,54 |
|
Atoss Software AG
|
90,000 |
90,800 |
+0,11 |
|
Atossa Genetics Inc.
|
2,720 |
2,900 |
0,00 |
|
Atresmedia Corp.d.Medio.d.Com.
|
7,835 |
7,920 |
-3,74 |
|
Atrium European Real Estat.Ltd
|
3,960 |
3,990 |
0,00 |
|
Attunity Ltd.
|
8,960 |
9,380 |
0,00 |
|
Audax Renovables S.A.
|
2,160 |
2,170 |
0,00 |
|
Auden AG
|
0,110 |
0,160 |
+16,13 |
|
AUDI AG
|
820,000 |
828,000 |
0,00 |
|
Audinate Group Ltd.
|
2,210 |
2,300 |
0,00 |
|
Audio Pixels Holdings Ltd.
|
13,520 |
14,140 |
0,00 |
|
Audiocodes Ltd.
|
6,420 |
6,610 |
0,00 |
|
Aumann AG
|
60,000 |
60,400 |
+0,17 |
|
Aura Minerals Inc.
|
1,510 |
1,650 |
+1,28 |
|
Aurcana Corp.
|
0,135 |
0,149 |
+8,05 |
|
Aurelia Metals Ltd.
|
0,340 |
0,362 |
+9,37 |
|
AURELIUS Equity Opp.SE&Co.KGaA
|
57,900 |
58,150 |
-1,07 |
|
Aurinia Pharmaceuticals Inc.
|
4,970 |
5,050 |
0,00 |
|
Aurizon Holdings Ltd.
|
2,710 |
2,810 |
0,00 |
|
Auroch Minerals Ltd.
|
0,050 |
0,067 |
0,00 |
|
Aurora Cannabis Inc.
|
5,250 |
5,360 |
-2,28 |
|
Aurora Solar Technologies Inc.
|
0,117 |
0,131 |
0,00 |
|
Aurubis AG
|
71,040 |
71,420 |
-0,74 |
|
Auryn Resources Inc.
|
1,110 |
1,160 |
-1,74 |
|
AusCann Group Holdings Ltd.
|
0,941 |
0,996 |
0,00 |
|
Ausdrill Ltd.
|
1,600 |
1,650 |
0,00 |
|
AusNet Services
|
1,020 |
1,060 |
0,00 |
|
Austal Ltd.
|
1,150 |
1,200 |
0,00 |
|
Austevoll Seafood ASA
|
9,770 |
9,840 |
-7,47 |
|
Australia & N. Z. Bkg Grp Ltd.
|
17,840 |
18,240 |
0,00 |
|
Australian Agricultural Co.Ltd
|
0,757 |
0,797 |
0,00 |
|
Australian Mines Ltd.
|
0,055 |
0,060 |
+5,36 |
|
Australian Vanadium Ltd.
|
0,024 |
0,027 |
+5,88 |
|
Australian Vintage Ltd.
|
0,381 |
0,401 |
0,00 |
|
Autodesk Inc.
|
113,560 |
114,090 |
-3,64 |
|
Automatic Data Processing Inc.
|
111,810 |
112,310 |
+0,46 |
|
Automotive Holdings Group Ltd.
|
1,830 |
1,900 |
0,00 |
|
Autonation Inc.
|
39,420 |
39,740 |
0,00 |
|
Autosports Group Ltd.
|
1,100 |
1,220 |
0,00 |
|
Autozone Inc.
|
542,120 |
544,670 |
+0,45 |
|
Avalon Advanced Materials Inc.
|
0,071 |
0,078 |
+4,70 |
|
Avalonbay Communities Inc.
|
138,430 |
139,060 |
0,00 |
|
Avanco Resources Ltd.
|
0,101 |
0,122 |
0,00 |
|
Avangrid Inc.
|
45,670 |
45,940 |
0,00 |
|
Avanti Communications Grp PLC
|
0,051 |
0,063 |
0,00 |
|
Avast Plc.
|
2,442 |
2,498 |
0,00 |
|
AVEO Group
|
1,660 |
1,700 |
0,00 |
|
Aveo Pharmaceuticals Inc.
|
1,900 |
1,920 |
0,00 |
|
Avery Dennison Corp.
|
92,660 |
93,400 |
0,00 |
|
Avesoro Resources Inc.
|
2,850 |
2,990 |
0,00 |
|
AviChina Industry & Technology
|
0,569 |
0,593 |
0,00 |
|
Avid Bioservices Inc.
|
2,720 |
3,080 |
-1,87 |
|
Avino Silver & Gold Mines Ltd.
|
1,120 |
1,180 |
-0,43 |
|
Avista Corp.
|
44,550 |
45,000 |
0,00 |
|
Avita Medical Ltd.
|
0,038 |
0,045 |
0,00 |
|
Aviva PLC
|
6,026 |
6,120 |
-1,49 |
|
Avnet Inc.
|
33,110 |
33,260 |
0,00 |
|
Avon Products Inc.
|
1,580 |
1,600 |
-1,24 |
|
AVX Corp.
|
13,280 |
13,380 |
0,00 |
|
AVZ Minerals Ltd.
|
0,098 |
0,102 |
+5,15 |
|
AXA Equitable Holdings Inc.
|
18,720 |
18,890 |
0,00 |
|
Axa S.A.
|
22,415 |
22,465 |
-0,21 |
|
Axalta Coating Systems Ltd.
|
27,670 |
27,890 |
0,00 |
|
Axel Springer SE
|
63,950 |
64,150 |
+0,08 |
|
Axon Enterprise Inc.
|
53,880 |
54,200 |
+2,09 |
|
Axovant Sciences Ltd.
|
0,978 |
1,080 |
0,00 |
|
AXT Inc.
|
6,410 |
6,500 |
0,00 |
|
Azincourt Energy Corp.
|
0,049 |
0,054 |
+25,00 |
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und ist die digitale Verlängerung unseres Printmagazins.
