Unser kostenfreies Online-Magazin

Kennen Sie unser kostenfreies Online-Magazin AnlegerPlus News? Dieses erscheint einmal monatlich immer zwischen den Printausgaben. AnlegerPlus News bietet Kapitalanlegern ein breites Informationsangebot und fundierte Hintergrundberichte zu den Themen Aktien und Geldanlage. Weitere Schwerpunkte sind Unternehmensanalysen und Hauptversammlungsberichte. Das Angebot wird abgerundet durch Essays zum Kapitalmarkt.


KOSTENFREI UND UNVERBINDLICH REGISTRIEREN

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A-Mark Precious Metals Inc. 62,500 63,000 0,00
A.I.S. Resources Ltd. 0,032 0,042 0,00
A.P.Moeller-Mærsk A/S 2.522,000 2.528,000 -0,08
A.P.Moeller-Mærsk A/S B 2.681,000 2.682,000 +1,05
A.S. Création Tapeten AG 19,100 19,700 0,00
A.S. Roma S.p.A. 0,314 0,330 +5,33
A10 Networks Inc. 13,600 13,700 0,00
a2 Milk Co. Ltd., The 3,607 3,620 +0,35
A2A S.p.A. 1,740 1,749 +0,75
A2B Australia Ltd. 0,855 0,885 0,00
AAC Technologies Holdings Inc. 3,713 3,912 -3,23
Aadi Biosciences Inc. 18,800 19,300 +3,19
AAK AB 17,705 17,790 +1,16
Aalberts N.V. 54,920 55,000 0,00
AAON Inc. 69,000 69,500 +0,72
aap Implantate AG 3,180 3,400 -4,79
AAR Corp. 29,600 29,800 0,00
Aareal Bank AG 29,020 29,040 +0,48
AB Science S.A. 12,200 12,250 0,00
Abaxx Technologies Inc. 2,500 2,520 +0,80
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 30,600 30,800 +1,96
Abbott Laboratories 110,800 111,000 -0,14
AbbVie Inc. 103,760 103,880 +1,85
Abcam PLC 19,840 19,870 0,00
AbCellera Biologics Inc. 13,000 13,050 -0,75
Abcourt Mines Inc. Class B 0,053 0,076 0,00
Aben Resources Ltd. 0,033 0,040 0,00
Abeona Therapeutics Inc. 0,565 0,636 +8,25
Abercrombie & Fitch Co. 32,900 33,040 +4,15
Aberdeen International Inc. 0,081 0,093 0,00
Abiomed Inc. 280,000 281,700 +0,04
Abivax S.A. 25,200 25,450 -3,05
ABN AMRO Group N.V. 12,654 12,680 +1,33
ABO Wind AG 58,200 58,800 +4,66
ABOUT YOU Holding SE 23,400 23,600 0,00
AbraSilver Resource Corp. 0,269 0,275 +3,38
Abrdn PLC 2,800 2,840 +2,92
AC Immune SA 4,472 4,566 -0,13
Academy Metals Inc. 0,311 0,411 0,00
Acadia Pharmaceuticals Inc. 17,315 17,385 0,00
Acast AB 2,712 2,738 +6,61
Acasti Pharma Inc. 1,170 1,210 0,00
Accelerate Diagnostics Inc. 4,360 4,460 +1,81
Accell Group N.V. 36,400 36,500 -6,11
Accentro Real Estate AG 6,600 6,750 0,00
Accenture Ltd. 323,500 323,700 +2,44
Acciona S.A. 158,600 158,700 +0,83
Accolade Inc. 23,400 23,600 0,00
Accor S.A. 26,760 26,830 +3,10
Accsys Technologies PLC 1,970 2,015 0,00
Accuray Inc. 4,440 4,460 -0,47
AcelRx Pharmaceuticals Inc. 0,584 0,613 0,00
Acer Therapeutics Inc. 1,870 1,900 0,00
Acerinox SA (CE Fab.Acero In.) 10,015 10,055 +2,07
Achieve Life Sciences Inc. 6,300 6,400 +3,97
Achilles Therapeutics PLC 4,620 4,680 0,00
Ackermans & van Haaren N.V. 146,100 146,300 0,00
Aclaris Therapeutics Inc. 11,340 11,470 +3,82
ACM Research Inc. 78,840 79,780 +6,49
Acorda Therapeutics Inc. 2,380 2,440 0,00
Acotec Scientific Holdings Lim 1,390 1,470 0,00
ACS, Act.de Constr.y Serv. SA 21,560 21,630 +2,31
Actinium Pharmaceuticals Inc. 6,300 6,550 0,00
Actinogen Medical Ltd. 0,074 0,091 0,00
Activision Blizzard Inc. 51,830 52,040 +0,87
Acuity Brands Inc. 180,000 181,000 0,00
AcuityAds Holding Inc. 3,120 3,200 0,00
Acurx Pharmaceuticals Inc. 4,160 4,420 0,00
Ad Pepper Media Intl N.V. 4,690 4,870 -3,33
Adagene Inc. ADR 7,450 7,550 0,00
Adamis Pharmaceuticals Corp. 0,692 0,710 +2,42
Adaptimmune Therapeutics PLC 3,520 3,600 0,00
Adaptive Biotechnologies Corp. 23,200 23,400 +0,86
Adastra Holdings Ltd. 0,640 0,660 +4,69
Adbri Ltd. 1,760 1,800 0,00
Adcore Inc. 0,430 0,456 0,00
Addiko Bank AG 13,750 13,850 0,00
Addtech AB 20,400 20,600 +1,98
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 7,100 7,200 +4,35
adesso SE 188,800 189,000 +0,96
Adevinta ASA 12,710 12,815 +4,94
Adicet Bio Inc. 9,300 9,400 0,00
adidas AG 263,250 263,300 +3,24
Adient PLC 39,040 39,240 +1,23
ADLER Group S.A. 11,700 11,730 +34,75
ADLER Real Estate AG 7,570 7,690 +12,02
Admiral Group PLC 35,000 35,400 +1,14
Adobe Inc. 589,900 591,500 +0,17
Adocia SAS 8,350 8,450 0,00
Adriatic Metals PLC 1,668 1,704 +4,41
ADT Inc. 7,500 7,550 0,00
Adtalem Global Education Inc. 26,800 27,000 0,00
Adtiger Corp.Ltd. 0,070 0,082 0,00
Aduro Clean Technologies Inc. 0,515 0,570 0,00
ADVA Optical Networking SE 13,020 13,040 +1,87
Advance Auto Parts Inc. 198,000 199,000 +2,05
Advance United Holdings Inc. 1,380 1,400 +2,19
Advance ZincTek Ltd. 1,940 1,990 0,00
Advanced Blockchain AG 15,000 15,450 +4,53
Advanced Drainage Systems Inc. 112,000 113,000 0,00
Advanced Emissions Solutio.Inc 5,740 5,860 0,00
Advanced Energy Inds Inc. 80,000 80,500 0,00
Advanced Merger Partners Inc. 8,671 8,846 0,00
Advanced Micro Devices Inc. 139,980 140,140 +0,17
Advansix Inc. 41,200 41,400 -0,50
Advantage Energy Ltd. 4,900 5,000 0,00
Advantage Solutions Inc. 6,350 6,500 0,00
Advantest Corp. 77,800 79,120 0,00
Advaxis Inc. 0,314 0,330 +3,89
Adventus Mining Corp. 0,622 0,652 -2,20
Adverum Biotechnologies Inc. 1,570 1,580 0,00
ADX Energy Ltd. 0,008 0,008 -6,67
Adyen N.V. 2.413,000 2.414,000 -1,23
Aecom Technology Corp 62,500 63,000 0,00
Aedas Homes S.A. 24,700 24,900 0,00
Aedifica S.A. 114,900 115,300 0,00
Aegean Airlines S.A. 4,690 4,785 +1,82
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,052 4,056 +3,70
AEGON N.V. New York Shares EO 0,12 4,020 4,040 0,00
Aehr Test Systems 15,300 15,600 -1,30
Aemetis Inc. 17,000 17,200 +3,01
Aena SME S.A. 132,550 132,950 +3,19
Aequus Pharmaceuticals Inc. 0,071 0,082 0,00
Aerie Pharmaceuticals Inc. 9,300 9,350 0,00
AeroClean Technologies Inc. 20,500 20,980 0,00
Aerojet Rocketdyne Hldgs Inc. 37,740 37,880 0,00
Aéroports de Paris 106,700 106,800 +3,94
AeroVironment Inc. 72,200 72,500 +1,05
AES Corp., The 21,210 21,220 +2,47
AEterna Zentaris Inc. 0,413 0,430 -1,79
Aethlon Medical Inc. 2,180 2,220 -2,78
AFC Ajax N.V. 14,550 14,600 0,00
AFC Energy PLC 0,602 0,611 +1,86
Affiliated Managers Group Inc. 154,000 155,000 0,00
Affimed N.V. 6,070 6,145 +1,66
Affirm HLDGS INC 114,500 115,000 +1,34
Aflac Inc. 49,020 49,120 +1,07
African Gold Group Inc. 0,080 0,087 0,00
African Gold Ltd. 0,124 0,132 +3,25
African Rainbow Minerals Ltd. 11,700 12,400 0,00
Afterpay Ltd. 67,790 68,470 +0,52
AFYREN SAS 9,270 9,320 +0,54
AG Mortgage Investm.Trust Inc. 9,250 9,300 +1,10
Agco Corp. 100,100 100,500 +3,70
AgEagle Aerial Systems Inc. 1,900 1,970 +2,02
AGEAS SA/NV 47,460 47,470 +4,44
Agenus Inc. 2,824 2,900 +3,14
AgeX Therapeutics Inc. 0,600 0,615 0,00
Agfa-Gevaert N.V. 3,540 3,565 -0,56
Agile Group Holdings Ltd. 0,580 0,600 0,00
Agile Therapeutics Inc. 0,547 0,570 -0,64
Agilent Technologies Inc. 133,500 134,150 -0,23
Agilyx AS 3,365 3,405 +1,98
Agios Pharmaceuticals Inc. 31,660 31,800 0,00
AGL Energy Ltd. 3,321 3,378 0,00
AGNC Investment Corp. 13,635 13,750 +0,63
Agnico Eagle Mines Ltd. 44,490 44,680 +0,91
Agora Inc. ADS 18,350 18,450 0,00
Agra Ventures Ltd. 0,421 0,445 -1,11
AGRANA Beteiligungs-AG 17,340 17,400 -0,23
Agricult. Bk of China, The 0,284 0,310 0,00
AGROB Immobilien AG 37,400 37,800 -1,55
Aguila American Gold Ltd. 0,134 0,168 0,00
Ahlers AG 1,450 1,470 -2,03
Ahold Delhaize N.V., Konkinkl. 29,850 29,855 +0,34
AI/ML Innovations Inc. 0,226 0,242 -1,74
AIA Group Ltd 9,271 9,447 -0,26
AIB Group PLC 1,978 2,016 +0,23
aifinyo AG 24,600 25,000 -0,81
Aileron Therapeutics Inc. 0,530 0,560 0,00
AIM ImmunoTech Inc. 1,305 1,345 0,00
Air Berlin PLC 0,016 0,018 -10,34
Air Canada Inc. (Variable Vtg) o.N. 14,262 14,472 +0,95
Air China Ltd. 0,545 0,578 -0,90
Air France-KLM 3,834 3,843 +4,09
Air Liquide-SA Et.Expl.P.G.Cl. 147,240 147,300 +0,62
Air New Zealand Ltd. 0,896 0,920 +1,73
Air Products & Chemicals Inc. 259,000 259,100 +1,82
Air Transport Svcs Group Inc. 22,600 22,800 0,00
Air Water Inc. 13,200 13,600 0,00
Airbnb Inc. 156,780 157,420 +3,59
Airbus SE 101,080 101,100 +1,80
AirNet Technology Inc. 1,900 2,000 -2,08
AIXTRON SE 18,385 18,390 +3,40
Ajinomoto Co. Inc. 26,200 26,400 -0,75
AJN Resources Inc. 0,156 0,222 0,00
Akamai Technologies Inc. 98,360 98,760 -0,78
Akari Therapeutics PLC ADRs 1,440 1,480 0,00
AKASOL AG 121,000 121,600 -0,82
Akastor ASA 0,517 0,542 0,00
Akebia Therapeutics Inc. 2,340 2,360 -5,83
Aker ASA 80,150 80,250 +1,95
Aker BP ASA 28,410 28,430 +2,20
Aker Carbon Capture ASA 2,987 3,007 +2,52
Aker Clean Hydrogen AS 0,594 0,602 +2,37
Aker Horizons ASA 3,425 3,455 +4,59
Aker Offshore Wind AS 0,501 0,508 +2,52
Aker Solutions ASA 2,322 2,344 +0,08
Akeso Inc. 5,150 5,550 0,00
AKKA Technologies SE 47,820 47,940 0,00
Akoustis Technologies Inc. 6,200 6,300 +1,64
Aktsion. Finans. Korp. Sistema GDRs Reg.S 5,900 5,950 +1,71
Akzo Nobel N.V. 94,560 94,580 +1,34
Aladdin Healthcare Techn.SE 0,177 0,299 +84,10
Alamos Gold Inc. 6,940 6,965 +2,15
Alaris Equity Partners Inc.Tr. 12,392 12,924 0,00
Alarm.com Holdings Inc. 70,420 70,800 0,00
Alaska Air Group Inc. 43,960 44,050 +2,73
ALBA SE 48,800 50,000 +2,04
Albemarle Corp. 241,200 242,100 +3,32
Albertsons Companies Inc. 31,200 31,400 +1,29
Albireo Pharma Inc. 21,220 21,560 0,00
Albis Leasing AG 3,140 3,280 0,00
Alcoa Upstream Corp. 42,010 42,210 +1,61
Alcon AG 0,000 0,000 0,00
Aldeyra Therapeutics Inc. 6,800 6,850 0,00
Ale Property Group 3,520 3,580 0,00
Aleafia Health Inc. 0,099 0,105 +0,78
Alector Inc. 18,700 18,900 0,00
Alexanderwerk AG 31,000 33,000 0,00
Alexandria Real Est. Equ. Inc. 178,000 179,000 0,00
Alexco Resource Corp. 1,761 1,794 +1,41
Alexium International Grp Ltd. 0,037 0,058 0,00
Alfa Laval AB 34,760 34,800 +2,00
Alfen N.V. 86,250 86,400 +1,35
Algernon Pharmaceuticals Inc. 3,330 3,780 -4,52
Algonquin Power&Utilities Corp 12,095 12,220 +2,26
Alibaba Group Holding Ltd. 14,052 14,292 -0,76
Alibaba Group Holding Ltd. sp.ADRs 112,900 113,000 +0,53
Alibaba Health Inform.Tech.Ltd 0,819 0,822 -2,34
Alibaba Pictures Group Ltd. 0,083 0,105 0,00
Align Technology Inc. 541,000 543,800 +0,63
Alimentation Couche-Tard Inc. CL B 32,800 33,000 0,00
Alimera Sciences Inc. 4,520 4,860 0,00
Alithya Group Inc. CL. A 2,180 2,200 0,00
Alkane Resources Ltd. 0,488 0,517 0,00
Alkermes PLC 19,400 19,700 -0,52
Alkido Pharma Inc. 0,645 0,665 -5,34
All for One Group SE 68,000 68,800 0,00
Allakos Inc. 71,000 71,500 0,00
Allane SE 16,840 16,940 +0,48
Allarity Therapeutics A/S 0,292 0,302 -1,15
Allegheny Technologies Inc. 13,100 13,200 0,00
Allegion PLC 111,000 112,000 0,00
Allegro.eu 8,262 8,342 -2,01
Allena Pharmaceuticals Inc. 0,593 0,608 0,00
Allgeier SE 35,550 35,700 -3,23
Alliance Data Systems Corp. 62,000 62,720 0,00
Alliance Growers Corp. 0,000 0,000 0,00
Alliant Energy Corp. 49,200 49,400 0,00
Allianz SE 198,660 198,680 +3,03
Allied Esports Entertainment 1,570 1,620 -5,49
Allied Healthcare Products Inc 5,550 5,600 -7,76
Allison Transmission Hldg.Inc. 31,600 31,800 0,00
Allstate Corp., The 97,500 98,000 +1,04
Ally Financial Inc. 41,400 41,600 0,00
Almaden Minerals Ltd. 0,296 0,307 -4,30
Almirall S.A. 10,640 10,740 0,00
Almonty Industries Inc. 0,624 0,632 +0,64
Alnylam Pharmaceuticals Inc 161,600 163,200 -0,34
Alpha & Omega Semiconductor 46,800 47,000 +3,23
Alpha Esports Tech Inc. 0,185 0,187 +6,74
Alpha Lithium Corp.(New) 1,125 1,145 +16,16
Alpha Pro Tech Ltd. 4,885 5,010 -1,32
Alpha Services and Holdings SA 1,055 1,071 +3,30
Alphabet Inc. Class A 2.554,000 2.555,500 +2,06
Alphabet Inc. Class C 2.562,500 2.564,500 +2,01
Alphamab Oncology 2,140 2,220 0,00
Alphamin Resources Corp. 0,670 0,716 +7,10
Alphawave IP Group PLC 2,520 2,580 0,00
Alpine Immune Sciences Inc. 9,350 9,550 0,00
Alps Alpine Co. Ltd. 8,050 8,200 +2,50
ALS Ltd. 7,700 7,900 +1,27
Alset EHome International Inc. 1,240 1,260 +0,83
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 32,010 32,040 +1,71
alstria office REIT-AG 19,500 19,510 0,00
Alta Zinc Ltd. 0,042 0,052 0,00
AltaGas Ltd. 16,965 17,140 0,00
Altair Engineering Inc. 66,000 66,500 +0,76
Altaley Mining Corp. 0,262 0,289 0,00
Altamira Gold Corp. 0,155 0,174 0,00
Altamira Therapeutics Ltd. 1,450 1,550 0,00
Altech Chemicals Ltd. 0,000 0,000 0,00
Alten S.A. 148,300 148,600 +0,76
Alterity Therapeutics Ltd. 0,850 0,890 0,00
Alteryx Inc. Cl.A 58,740 59,020 +1,37
Altice USA Inc. 14,400 14,500 +1,43
Altimmune Inc. 9,194 9,328 0,00
Altiplano Minerals Inc. 0,181 0,193 0,00
Altium Ltd. 26,640 27,030 0,00
Altius Minerals Corp. 11,240 11,340 0,00
Alto Ingredients Inc. 4,660 4,740 -3,26
Altra Industrial Motion Corp. 48,000 48,200 +0,86
Altri SGPS S.A. 5,030 5,080 0,00
Altria Group Inc. 38,610 38,680 +2,55
Altura Mining Ltd. 0,000 0,000 0,00
Altus Group Ltd. 45,800 46,000 0,00
Alumina Ltd. 1,121 1,163 +1,66
Aluminum Corp. of China Ltd. 0,430 0,451 -0,31
ALX Resources Corp. 0,053 0,062 0,00
Alzamend Neuro Inc. 1,830 1,840 +1,07
AlzChem Group AG 24,100 24,300 +1,69
AMA Group Ltd. 0,250 0,264 -1,52
AMADEUS FIRE AG 185,000 185,200 +1,21
Amadeus IT Group SA 58,140 58,200 +2,29
Amani Gold Ltd. 0,001 0,001 0,00
Amarillo Gold Corp. 0,274 0,296 -7,09
Amarin Corp. PLC 3,200 3,250 +0,63
Amazon.Com Inc. 3.113,000 3.114,000 +0,74
Ambarella Inc. 192,250 193,400 +22,82
AMBEV S.A. ADR 2,480 2,500 +1,60
Ambu A/S 24,760 24,850 -2,37
AMC Entertainment Holdings Inc Class A 30,340 30,360 +1,50
AMC Networks Inc. 34,200 34,400 0,00
AMCOR PLC CDI 9,900 10,000 -2,94
Amdocs Ltd. 61,600 61,980 -0,52
Amer. Superconductor Corp. 11,500 11,600 +1,77
Ameren Corp. 73,000 73,500 0,00
Ameresco Inc. Cl.A 80,500 81,000 0,00
American Aires Inc. 0,035 0,044 -16,00
American Airlines Group Inc. 15,846 15,874 +1,85
American Eagle Outfitters Inc. 23,800 24,000 +1,74
American Electric Power Co.Inc 72,160 72,300 +1,26
American Express Co. 138,050 138,250 +2,90
American Financial Group Inc. 121,000 122,000 0,00
American Homes 4 Rent 36,000 36,200 0,00
American International Grp Inc 47,300 47,390 +1,03
American Lithium Corp. 3,780 3,790 +0,80
American Manganese Inc. 0,432 0,447 +6,18
American Pacific Mining Corp. 0,766 0,820 -2,24
American Rare Earths Ltd. 0,100 0,110 -2,91
American States Water Co. 84,400 85,250 +1,63
American Tower REIT Inc. 234,500 235,600 -0,04
American Water Works Co. Inc. 149,150 149,700 +0,34
Americas Gold & Silver Corp. 0,716 0,730 +1,27
Americold Realty Trust 28,800 29,000 0,00
Amerigo Resources Ltd. 0,860 0,908 0,00
Ameriprise Financial Inc. 262,000 264,000 0,00
Amerisafe Inc. 47,800 48,000 0,00
AmerisourceBergen Corp. 102,000 103,000 +0,97
Ameriwest Lithium Inc. 0,785 0,790 +1,94
Amesite Operating Co. 1,060 1,082 0,00
Ametek Inc. 122,150 122,700 0,00
Amex Exploration Inc. 2,105 2,140 +6,65
AMG Advanced Metallurgic.Gr.NV 25,240 25,320 +2,20
Amgen Inc. 176,880 177,360 +0,87
Amicus Therapeutics Inc. 9,650 9,700 0,00
Amigo Holdings Plc. 0,091 0,099 0,00
Amkor Technology Inc. 20,200 20,400 0,00
AmmPower Corp. 0,332 0,344 -2,35
Amneal Pharmaceuticals Inc. Cl.A 3,820 3,860 0,00
AMP Ltd. 0,610 0,640 0,00
AMPD Ventures Inc 0,334 0,339 +5,26
Amper S.A. 0,169 0,177 0,00
Amphenol Corp. 73,000 73,500 +2,10
Ampio Pharmaceuticals Inc. 1,000 1,030 -1,50
Amplifon S.p.A. 42,910 42,990 -0,44
Amplify Energy Corp. New 2,760 2,800 0,00
Amryt Pharma PLC Spons.ADRs 8,550 8,700 +1,14
ams AG 16,635 16,655 +5,88
Amsterdam Commodities N.V. 24,000 24,100 +0,63
Amtech Systems Inc. 8,800 8,850 0,00
Amundi S.A. 74,050 74,100 +0,68
Amyris Biotechnologies Inc. 5,906 5,972 -2,35
ANA Holdings Inc. 17,800 18,000 +2,27
Anaconda Mining Inc. 0,510 0,522 0,00
Analog Devices Inc. 165,320 165,720 +2,42
Anaptysbio Inc. 29,000 29,400 0,00
Anavex Life Sciences Corp. 16,600 16,800 0,00
Andritz AG 42,500 42,580 +0,90
Anebulo Pharmaceuticals Inc. 5,250 5,750 0,00
Anfield Energy Inc. 0,067 0,072 +5,07
Angang Steel Co. Ltd. 0,380 0,418 0,00
AnGes, Inc. 3,042 3,142 0,00
ANGI Inc. 8,688 8,774 0,00
Anglo American Platinum Ltd. 98,450 99,150 +6,14
Anglo American PLC 33,600 34,000 +2,45
Anglo Pacific Group PLC 1,536 1,566 0,00
Anglogold Ashanti Ltd. 19,295 19,515 +5,98
Anglogold Ltd. ADR 19,550 19,600 +6,22
Angold Resources Ltd. 0,094 0,103 +16,38
Anheuser-Busch InBev N.V./S.A. 49,600 49,700 +2,03
Anheuser-Busch InBev S.A./N.V. 49,665 49,675 +0,93
Anhui Conch Cement Co. Ltd. 4,020 4,100 0,00
ANI Pharmaceuticals Inc. 37,200 37,400 0,00
Anixa Biosciences Inc. 3,220 3,280 0,00
Annaly Mortage Management Inc. 7,258 7,284 +1,18
Annovis Bio Inc. 20,800 21,000 0,00
Anpac Bio-Medical Science Co. 1,400 1,440 0,00
Ansell Ltd. 20,350 20,600 +2,71
Anson Resources Ltd. 0,072 0,090 +11,80
Ansys Inc. 347,500 348,900 +1,07
Anta Sports Products Ltd. 14,065 14,280 +1,32
Antares Pharma Inc. 2,860 2,900 0,00
Antelope Enterprise Hldgs Ltd. 2,080 2,100 0,00
Antengene Corp. Ltd. 1,240 1,280 -5,93
Antero Midstream Corp. 8,815 8,850 +1,34
Antero Resources Corp. 15,340 15,590 +2,20
Anthem Inc. 364,000 365,200 +1,34
Antibe Therapeutics Inc. 0,450 0,498 0,00
Antin Infrastructure Partners 32,840 33,040 0,00
Antisense Therapeutics Ltd. 0,120 0,126 -5,12
Antofagasta PLC 16,430 16,705 0,00
Anzu Special Acq. Corp. I 8,750 8,828 0,00
AON PLC Shares A 260,000 262,000 +1,53
APA Corp. 23,465 23,580 +3,39
APA Group 5,795 5,972 0,00
APAC Resources Ltd. 0,137 0,150 0,00
Apartment Inv. & Managem. Co. 6,740 6,760 0,00
Apellis Pharmaceuticals Inc. 37,400 38,000 0,00
Aperam S.A. 43,270 43,310 +2,34
Apollo Commercial Real Est.Fi. 12,200 12,300 0,00
Apollo Endosurgery Inc. 7,250 7,300 0,00
Apollo Global Management Inc. 65,000 65,500 +2,40
Apollo Investment Corp. 11,624 11,682 0,00
Apollo Medical Holdings Inc. 81,500 82,000 +0,61
Apollo Minerals Ltd. 0,051 0,059 0,00
APONTIS PHARMA AG 19,500 19,900 -3,96
Appen Ltd. 6,115 6,249 +2,98
AppFolio Inc. Class A 106,200 107,100 0,00
AppHarvest Inc. 4,500 4,540 0,00
Appia Rare Earths & Uran.Corp. 0,354 0,374 +7,88
Appian Corp. 64,880 65,440 +1,74
Apple Hospitality REIT Inc. 13,400 13,600 0,00
Apple Inc. 148,260 148,300 +1,64
Applied DNA Sciences Inc. 4,800 4,960 -7,45
Applied Genetic Technol. Corp. 1,920 1,970 -2,07
Applied Industrial Techs Inc. 86,000 86,500 0,00
Applied Materials Inc. 135,500 135,980 +4,48
Applied Optoelectronics Inc. 5,250 5,300 0,00
Applied Therapeutics Inc. 9,700 9,850 0,00
Applovin Corp. Cl.A 79,500 80,000 +1,86
Applus Services S.A. 8,070 8,175 0,00
Appreciated Media Holdings Inc 0,000 0,000 0,00
Aptargroup Inc. 106,500 106,600 +0,57
Aptevo Therapeutics Inc. 8,134 8,270 -6,65
Aptiv PLC 147,450 147,550 +0,21
Aptorum Group Ltd. 1,600 1,710 0,00
Aptose Biosciences Inc. 1,950 1,990 0,00
Aqua Metals Inc. 1,388 1,424 +2,46
AquaBounty Technologies Inc. 2,320 2,360 +2,61
Aquafil S.p.A. 7,380 7,440 0,00
Aquarius AI Inc. 0,108 0,118 0,00
Arafura Resources NL 0,128 0,134 +0,63
Aramark 30,000 30,600 0,00
Aramis Group SAS 17,110 17,230 0,00
Aravive Inc. 2,800 2,880 +1,41
Arbonia AG 0,000 0,000 0,00
Arbor Metals Corp. 1,702 1,744 +7,92
Arbor Realty Trust Inc. 15,900 16,000 +3,23
Arbutus Biopharma Corp. 3,887 3,954 +40,53
ARC Resources Ltd. 7,750 7,800 0,00
ARCA biopharma Inc. 2,020 2,060 -0,95
Arcadia Biosciences Inc. 1,170 1,190 0,00
Arcadis N.V. 39,420 39,580 0,00
Arcane Crypto AB 0,017 0,018 +7,88
ArcelorMittal S.A. 24,635 24,645 +4,42
ArcelorMittal S.A. NY reg. 24,400 24,600 +3,36
Archer Ltd. 0,366 0,388 0,00
Archer Materials Ltd. 0,782 0,828 0,00
Archer-Daniels-Midland Co. 56,360 56,400 +2,77
Arcimoto Inc. 8,680 8,760 -2,43
Arconic Rolled Products Corp. 24,400 24,600 0,00
Arcos Dorados Holdings Inc. 4,420 4,440 0,00
Arcosa Inc. 46,600 46,800 -0,44
Arctic Star Exploration Corp. 0,032 0,045 0,00
ArcticZymes Technologies ASA 8,990 9,035 0,00
Ardea Resources Ltd. 0,297 0,314 -1,97
Ardelyx Inc. 1,350 1,390 +37,25
Arena Minerals Inc. 0,372 0,402 -3,13
Arena Pharmaceuticals Inc. 47,600 47,800 0,00
Ares Capital Corp. 18,060 18,245 +1,32
Ares Commercial Real Est.Corp. 13,200 13,300 +1,54
Ares Strategic Mining Inc. 0,222 0,250 -7,32
Argentina Lithium&Energy Corp. 0,342 0,364 -0,59
argenx SE 248,500 249,100 +1,05
Argo Blockchain PLC 1,600 1,630 0,00
Argo Blockchain PLC (Spons.ADR) 16,100 16,400 0,00
Argo Gold Inc. 0,073 0,084 -7,05
Argonaut Gold Inc. 2,444 2,468 +1,75
Argosy Minerals Ltd. 0,171 0,175 -1,69
Arht Media Inc. 0,155 0,178 0,00
Arise AB 4,325 4,370 0,00
Arista Networks Inc. 109,950 110,350 +0,87
Aristocrat Leisure Ltd. 27,400 27,600 -1,43
Arizona Lithium Ltd. 0,062 0,067 +4,02
Arizona Silver Exploration Inc 0,125 0,142 0,00
Arjo AB 11,220 11,290 -1,18
Arkema 118,100 118,200 0,00
Arlo Technologies Inc. 6,900 6,950 0,00
Armour Residential REIT Inc. 8,730 8,795 +1,62
Armstrong Flooring Inc. 1,760 1,810 0,00
Aroundtown Property Hldgs S.A. 5,350 5,352 +0,22
Arovella Therapeutics Ltd. 0,022 0,029 0,00
Array Technologies Inc. 15,800 15,900 +0,63
Arrival Group 8,450 8,518 +3,30
Arrow Electronics Inc. 109,000 110,000 0,00
Arrowhead Pharmaceuticals Inc. 62,000 62,460 0,00
artec technologies AG 2,750 2,890 +4,48
Artemis Resources Ltd. 0,047 0,055 0,00
Artisan Partners Ass.Manag.Inc 40,400 40,600 +1,52
Artmarket.com S.A. 15,280 15,480 0,00
artnet AG 10,600 10,900 +3,81
Aryzta AG 0,000 0,000 0,00
Asahi Group Holdings Ltd. 32,880 33,310 +1,01
Asahi Kasei Corp. 8,274 8,510 +1,14
Asante Gold Corp. 0,855 0,880 -1,71
Asbury Automotive Group Inc. 148,000 149,000 0,00
Ascendas Real Estate Inv.Trust 1,922 1,939 +1,70
Ascletis Pharma Inc. 0,335 0,375 0,00
Ascot Resources Ltd. 0,843 0,881 0,00
ASE Technology Holding Co. Ltd 6,750 6,800 +4,65
Asensus Surgical Inc. 1,165 1,225 +5,56
Asetek A/S 3,710 3,800 0,00
ASGN Inc. 108,000 109,000 0,00
Ashford Hospitality Trust Inc. 9,600 9,650 +2,66
Ashmore Group Ltd. 3,520 3,580 0,00
Ashtead Group PLC 72,360 73,600 +2,60
ASICS Corp. 21,820 22,470 0,00
asknet Solutions AG 4,380 4,600 0,00
Aslan Pharmaceuticals Ltd. 1,270 1,310 0,00
ASM International N.V. 405,800 405,900 +2,09
ASM Pacific Technology Ltd. 9,400 9,850 0,00
ASML Holding N.V. 726,600 726,700 +3,85
ASML Holding N.V. N.Y.Reg 726,000 728,000 +2,57
ASOS PLC 27,960 28,200 +2,36
Aspen Group Reg.Stap.Secs 1,046 1,076 0,00
Aspen Pharmacare Hldgs PLC 13,100 13,400 +1,52
Aspen Technology Inc. 128,000 131,000 0,00
Aspermont Ltd. 0,014 0,015 +2,82
ASR Nederland N.V. 38,460 38,530 0,00
Assa-Abloy AB 25,450 25,490 +3,12
Asseco Poland S.A. 18,850 18,930 0,00
Assembly Biosciences Inc. 2,000 2,020 -1,96
Assicurazioni Generali S.P.A. 18,140 18,145 +2,37
Associated British Foods PLC 22,910 23,260 +2,70
Assurant Inc. 137,000 138,000 0,00
Assure Holdings Corporation 5,250 5,750 0,00
Astellas Pharma Inc. 13,635 13,875 +1,17
Aston Martin Lagonda Global Ho 17,900 18,214 +2,76
Aston Minerals Ltd. 0,000 0,000 0,00
Astralis Group A/S 0,583 0,607 0,00
Astrazeneca PLC 97,340 97,390 +0,43
Astrazeneca PLC ADR 48,600 48,700 +0,21
Astria Therapeutics Inc. 5,500 5,750 0,00
Asure Software Inc. 7,350 7,750 0,00
ASX Ltd. 57,000 57,500 0,00
AT & T Inc. 20,345 20,375 +1,14
AT&S Austria Techn.&Systemt.AG 44,850 45,050 +3,46
ATA Creativity Global Inc. ADRs 1,470 1,490 0,00
ATAC Resources Ltd. 0,064 0,075 -10,68
atai Life Sciences B.V. 9,715 9,870 +1,91
Atara Biotherapeutics Inc. 15,990 16,065 0,00
Atari S.A. 0,426 0,433 +4,40
Atea ASA 15,740 15,860 0,00
Athabasca Oil Corp. 0,835 0,850 -0,60
Athene Holding Ltd. Shares A 74,500 75,000 0,00
Athenex Inc. 1,600 1,610 +1,27
Athersys Inc. 0,930 0,965 0,00
Atico Mining Corp. 0,302 0,328 0,00
Atkore International Grp Inc. 98,000 98,500 0,00
Atlantia S.p.A. 16,345 16,400 +1,68
Atlantic Coastal Acquisition 8,908 9,067 0,00
Atlantic Sapphire ASA 4,145 4,215 0,00
Atlantica Sustainable Infr.PLC 34,010 34,400 0,00
Atlanticus Holdings Corp. 55,500 56,000 0,00
Atlas Copco AB 54,960 55,000 +0,78
Atlas Copco AB 46,410 46,520 +1,37
Atlas Pearls Ltd. 0,017 0,023 0,00
Atlassian Corp. PLC 328,350 330,300 -1,17
Atmofizer Technologies Inc. 4,500 4,560 +0,18
Atmos Energy Corp. 80,500 81,000 +2,50
Atos SE 38,120 38,150 +0,90
Atoss Software AG 213,000 214,000 +2,64
Atossa Therapeutics Inc. 1,968 2,025 +1,99
Atreca Inc. Shares A 3,100 3,160 0,00
Atresmedia Corp.d.Medio.d.Com. 3,538 3,552 0,00
Atrium European Real Estat.Ltd 3,500 3,525 0,00
ATS Automation Tooling Sys Inc 33,200 33,400 0,00
aTyr Pharma Inc. 7,550 7,650 0,00
Audax Renovables S.A. 1,287 1,290 0,00
Audinate Group Ltd. 5,700 5,850 0,00
Audio Pixels Holdings Ltd. 12,800 13,200 0,00
Audiocodes Ltd. 30,700 31,210 0,00
audius SE 16,100 16,500 +1,23
Augusta Gold Corp. 0,910 0,930 0,00
Ault Global Holdings Inc. 1,560 1,610 0,00
Aumann AG 14,520 14,620 +4,15
Aura Energy Ltd. 0,151 0,162 +1,89
Aurania Resources Ltd 0,862 0,911 0,00
Aurcana Silver Corp. 0,248 0,265 -1,70
Aurelia Metals Ltd. 0,256 0,278 0,00
AURELIUS Equity Opp.SE&Co.KGaA 26,760 26,800 +2,06
Aurinia Pharmaceuticals Inc. 16,790 16,955 +0,54
Aurion Resources Ltd 0,716 0,746 -5,19
Aurizon Holdings Ltd. 2,120 2,140 0,00
Auroch Minerals Ltd. 0,062 0,081 0,00
Aurora Acquisition Corp. 9,066 10,014 0,00
Aurora Cannabis Inc. 5,674 5,728 +1,41
Aurora Solar Technologies Inc. 0,094 0,105 +4,48
Aurubis AG 77,880 77,900 +2,69
AusCann Group Holdings Ltd. 0,051 0,054 +1,68
Ausgold Ltd. 0,028 0,031 -7,89
AusNet Services 1,550 1,610 -1,26
Austevoll Seafood ASA 9,745 9,790 +3,15
Austral. Silica Quartz Grp Ltd 0,131 0,145 +5,80
Australia & N. Z. Bkg Grp Ltd. 16,680 16,804 -0,39
Australian Agricultural Co.Ltd 0,920 0,935 0,00
Australian Mines Ltd. 0,014 0,014 -2,78
Australian Vanadium Ltd. 0,017 0,020 -10,64
Australian Vintage Ltd. 0,476 0,492 0,00
AUTO1 Group SE 25,800 26,000 +4,00
Autodesk Inc. 229,750 230,350 +2,70
Autogrill S.p.A. 5,964 5,994 +3,95
Autohome Inc. 29,800 30,000 +0,66
Autohome Inc. Shares A 7,239 7,849 0,00
Autoliv Inc. 87,500 89,000 +2,35
Autoliv Inc. SDR's 88,060 88,300 0,00
Autolus Therapeutics Ltd. 5,650 5,750 0,00
Automatic Data Processing Inc. 202,900 203,050 -0,86
Autonation Inc. 112,000 113,000 -0,91
AutoStore Holdings Ltd. 4,195 4,205 -3,53
Autozone Inc. 1.623,000 1.630,000 +0,75
Auxico Resources Canada Inc. 0,955 1,000 0,00
Auxly Cannabis Group Inc. 0,151 0,158 +3,91
Avalara Inc. 123,000 124,000 -0,81
Avalon Advanced Materials Inc. 0,066 0,076 0,00
Avalonbay Communities Inc. 210,000 212,000 0,00
Avangrid Inc. 45,200 45,400 0,00
Avanos Medical Inc. 27,200 27,400 +0,75
Avant Brands Inc. 0,191 0,201 +4,01
Avantium N.V. 3,580 3,610 -0,82
Avantor Inc. 34,600 34,800 0,00
Avast Plc. 7,114 7,174 -0,03
Avaya Holdings Corp. 17,700 17,800 0,00
Avenue Therapeutics Inc. 1,230 1,250 0,00
Aveo Pharmaceuticals Inc. 5,550 5,635 +0,99
Avery Dennison Corp. 184,000 185,000 0,00
Aves One AG 14,300 14,400 -0,35
AVEVA Group PLC 38,200 38,800 0,00
Avicanna Inc. 0,498 0,545 -2,82
AviChina Industry & Technology 0,570 0,595 0,00
Avid Bioservices Inc. 27,400 27,600 0,00
Avid Technology Inc. 29,400 29,600 0,00
Avinger Inc. 0,496 0,515 +2,91
Avino Silver & Gold Mines Ltd. 0,755 0,774 0,00
Avis Budget Group Inc. 242,750 243,700 -1,78
Avista Corp. 34,400 34,600 0,00
Avita Therapeutics Inc. 2,390 2,450 0,00
Aviva PLC 4,640 4,710 +2,49
Avnet Inc. 32,600 32,800 0,00
Avricore Health Inc. 0,094 0,106 0,00
AVZ Minerals Ltd. 0,437 0,440 +5,90
Axa S.A. 25,185 25,190 +3,20
Axalta Coating Systems Ltd. 27,340 27,460 0,00
Axcelis Technologies Inc. 58,000 58,500 +4,59
Axon Enterprise Inc. 149,100 149,850 -1,85
Axonics Inc. 48,800 49,800 0,00
Axos Financial Inc. 51,000 51,500 0,00
Axsome Therapeutics Inc. 30,400 30,810 +0,20
AXT Inc. 7,550 7,600 0,00
Aya Gold & Silver Inc. 6,550 6,600 -2,24
Ayr Wellness Inc. 14,000 14,100 -2,07
AYRO Inc. 1,970 1,990 0,00
Aytu BioPharma Inc. 1,740 1,780 +1,72
Azarga Uranium Corp. 0,406 0,432 +3,65
Azelio AB 2,176 2,210 -1,87
Azelis Group N.V. 25,770 26,065 0,00
Azimut Exploration Inc. 1,000 1,060 0,00
Azimut Holding S.p.A. 24,580 24,700 0,00
Azincourt Energy Corp. 0,051 0,056 -1,21
Aztec Minerals Corp. 0,178 0,196 0,00
Azul SA 11,100 11,400 0,00
Azure Power Global Ltd. 18,700 18,900 0,00
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 01.12.2021 16:18:13