Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A.C.N. 059 457 279 Ltd. | 0,000 | 0,000 | 0,00 |
| A.I.S. Resources Ltd. | 0,025 | 0,044 | 0,00 |
| A.P.Moeller-Mærsk A/S | 1.085,000 | 1.088,000 | 0,00 |
| A.P.Moeller-Mærsk A/S B | 1.146,500 | 1.147,500 | -1,25 |
| A.S. Création Tapeten AG | 16,400 | 16,800 | 0,00 |
| A.S. Roma S.p.A. | 0,616 | 0,627 | 0,00 |
| a2 Milk Co. Ltd., The | 8,892 | 8,999 | -1,24 |
| A2A S.p.A. | 1,772 | 1,782 | 0,00 |
| A2B Australia Ltd. | 0,875 | 0,910 | 0,00 |
| AAC Technologies Holdings Inc. | 7,154 | 7,352 | 0,00 |
| Aalberts N.V. | 40,100 | 40,200 | -0,96 |
| AAON Inc. | 47,600 | 47,800 | 0,00 |
| AAP Implantate AG | 0,426 | 0,457 | 0,00 |
| Aareal Bank AG | 29,920 | 29,960 | -2,13 |
| AB Science S.A. | 7,180 | 7,190 | 0,00 |
| ABB Ltd. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. ADR | 21,260 | 21,465 | 0,00 |
| Abbott Laboratories | 80,030 | 80,380 | -0,22 |
| AbbVie Inc. | 79,800 | 80,200 | +0,25 |
| Abcam PLC | 15,880 | 15,930 | 0,00 |
| Abcourt Mines Inc. Class B | 0,047 | 0,057 | 0,00 |
| Aben Resources Ltd. | 0,055 | 0,070 | 0,00 |
| Abeona Therapeutics Inc. | 2,260 | 2,300 | 0,00 |
| Abercrombie & Fitch Co. | 15,724 | 16,330 | 0,00 |
| Abiomed Inc. | 162,600 | 164,100 | 0,00 |
| Abivax S.A. | 22,650 | 22,750 | -1,54 |
| ABN AMRO Group N.V. | 15,910 | 15,945 | -1,15 |
| Abraxas Petroleum Corp. | 0,264 | 0,318 | 0,00 |
| AC Immune SA | 8,185 | 8,395 | 0,00 |
| Acacia Communications Inc. | 61,500 | 62,000 | 0,00 |
| Academy Metals Inc. | 0,101 | 0,123 | 0,00 |
| Acadia Pharmaceuticals Inc. | 38,655 | 39,610 | 0,00 |
| Acasti Pharma Inc. | 0,685 | 0,715 | -2,14 |
| Acceleron Pharma Inc. | 50,000 | 51,500 | 0,00 |
| Accell Group N.V. | 26,500 | 26,600 | 0,00 |
| Accentro Real Estate AG | 7,500 | 7,650 | 0,00 |
| Accenture Ltd. | 189,800 | 190,800 | 0,00 |
| Acciona S.A. | 99,550 | 99,750 | 0,00 |
| Accor S.A. | 38,820 | 38,830 | -1,02 |
| AcelRx Pharmaceuticals Inc. | 1,680 | 1,746 | 0,00 |
| Acerinox SA (CE Fab.Acero In.) | 9,750 | 9,836 | 0,00 |
| Achieve Life Sciences Inc. | 0,580 | 0,598 | -1,56 |
| Achillion Pharmaceuticals Inc. | 5,550 | 5,600 | 0,00 |
| Ackermans & van Haaren N.V. | 147,200 | 147,800 | 0,00 |
| Aclaris Therapeutics Inc. | 1,670 | 1,730 | 0,00 |
| ACM Research Inc. | 32,400 | 32,800 | 0,00 |
| Acorda Therapeutics Inc. | 1,860 | 1,870 | 0,00 |
| Acreage Holdings Inc. | 6,010 | 6,140 | +0,16 |
| ACS, Act.de Constr.y Serv. SA | 34,140 | 34,240 | 0,00 |
| Actinium Pharmaceuticals Inc. | 0,222 | 0,272 | 0,00 |
| Activision Blizzard Inc. | 54,840 | 54,960 | -0,67 |
| Acuity Brands Inc. | 111,000 | 112,000 | 0,00 |
| Ad Pepper Media Intl N.V. | 2,900 | 2,940 | 0,00 |
| Adamas Pharmaceuticals Inc. | 5,250 | 5,300 | 0,00 |
| Adamis Pharmaceuticals Corp. | 0,695 | 0,715 | 0,00 |
| Adaptimmune Therapeutics PLC | 3,840 | 4,160 | 0,00 |
| Addiko Bank AG | 14,700 | 14,900 | 0,00 |
| Addtech AB | 29,400 | 29,550 | 0,00 |
| Adecco Group AG | 0,000 | 0,000 | 0,00 |
| Adecoagro S.A. | 6,900 | 7,050 | 0,00 |
| Adelaide Brighton Ltd. | 2,280 | 2,320 | 0,00 |
| adesso SE | 59,200 | 59,600 | -2,49 |
| adidas AG | 306,850 | 306,900 | -1,30 |
| Adient PLC | 19,500 | 20,000 | 0,00 |
| Adler Modemärkte AG | 3,840 | 3,900 | 0,00 |
| ADLER Real Estate AG | 12,900 | 12,980 | -1,84 |
| Admiral Group PLC | 26,880 | 27,310 | 0,00 |
| ADO Properties S.A. | 30,200 | 30,260 | 0,00 |
| Adobe Inc. | 314,000 | 315,950 | -1,06 |
| Adocia SAS | 11,020 | 11,420 | 0,00 |
| ADT Inc. | 5,850 | 5,950 | 0,00 |
| Adtalem Global Education Inc. | 32,770 | 33,050 | 0,00 |
| Aduro Biotech Inc. | 1,260 | 1,310 | 0,00 |
| ADVA Optical Networking SE | 8,120 | 8,150 | -0,49 |
| Advance Auto Parts Inc. | 136,000 | 137,000 | 0,00 |
| Advance NanoTek Ltd. | 3,800 | 3,860 | -1,03 |
| Advanced Drainage Systems Inc. | 37,600 | 37,800 | 0,00 |
| Advanced Emissions Solutio.Inc | 9,950 | 10,000 | 0,00 |
| Advanced Energy Inds Inc. | 66,500 | 67,000 | 0,00 |
| Advanced Micro Devices Inc. | 45,105 | 45,800 | -1,29 |
| Advansix Inc. | 14,800 | 14,900 | 0,00 |
| Advantage Lithium Corp. | 0,231 | 0,250 | +1,91 |
| Advantage Oil & Gas Ltd. | 1,580 | 1,660 | 0,00 |
| Advantest Corp. | 49,400 | 50,000 | 0,00 |
| Advanz Pharma Corp. | 0,000 | 0,000 | 0,00 |
| Advaxis Inc. | 1,040 | 1,120 | 0,00 |
| ADX Energy Ltd. | 0,006 | 0,008 | 0,00 |
| Adyen N.V. | 777,000 | 777,600 | -0,77 |
| Aecom Technology Corp | 45,200 | 45,400 | 0,00 |
| Aedas Homes S.A. | 22,100 | 22,550 | 0,00 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 3,923 | 3,927 | -0,86 |
| AEGON N.V. New York Shares EO 0,12 | 3,920 | 3,940 | 0,00 |
| Aena SME S.A. | 171,800 | 172,250 | 0,00 |
| Aequus Pharmaceuticals Inc. | 0,070 | 0,085 | 0,00 |
| Aerie Pharmaceuticals Inc. | 20,400 | 20,600 | 0,00 |
| Aerojet Rocketdyne Hldgs Inc. | 47,000 | 48,600 | 0,00 |
| Aéroports de Paris | 173,200 | 173,400 | 0,00 |
| AeroVironment Inc. | 63,520 | 64,740 | +0,97 |
| AES Corp., The | 18,494 | 18,590 | 0,00 |
| AEterna Zentaris Inc. | 1,064 | 1,118 | 0,00 |
| AFC Ajax N.V. | 19,800 | 20,000 | -1,98 |
| AFC Energy PLC | 0,229 | 0,232 | -8,40 |
| Affiliated Managers Group Inc. | 77,000 | 77,500 | 0,00 |
| Affimed N.V. | 2,670 | 2,770 | 0,00 |
| Affinity Energy & Health Ltd. | 0,000 | 0,000 | 0,00 |
| Aflac Inc. | 47,940 | 48,335 | -0,42 |
| African Rainbow Minerals Ltd. | 11,400 | 11,800 | -3,33 |
| AG Mortgage Investm.Trust Inc. | 14,100 | 14,500 | 0,00 |
| Agco Corp. | 66,720 | 68,020 | 0,00 |
| AGEAS SA/NV | 51,180 | 51,240 | 0,00 |
| Agenus Inc. | 3,481 | 3,619 | 0,00 |
| Agfa-Gevaert N.V. | 4,628 | 4,658 | 0,00 |
| Aggreko PLC | 9,906 | 10,015 | 0,00 |
| Agile Therapeutics Inc. | 2,540 | 2,600 | 0,00 |
| Agilent Technologies Inc. | 80,810 | 81,600 | 0,00 |
| Agios Pharmaceuticals Inc. | 47,920 | 48,850 | 0,00 |
| AGL Energy Ltd. | 12,500 | 12,700 | 0,00 |
| AGNC Investment Corp. | 16,364 | 16,568 | 0,00 |
| Agnico Eagle Mines Ltd. | 55,130 | 55,320 | +0,72 |
| AgraFlora Organics Intl Inc. | 0,063 | 0,064 | -4,76 |
| AGRANA Beteiligungs-AG | 18,780 | 18,900 | 0,00 |
| AGRARIUS AG | 4,120 | 4,140 | 0,00 |
| Agricult. Bk of China, The | 0,362 | 0,384 | 0,00 |
| Agrios Global Holdings Ltd | 0,140 | 0,162 | -6,04 |
| Ahlers AG | 2,500 | 2,580 | +1,57 |
| Ahold Delhaize N.V., Konkinkl. | 22,190 | 22,195 | -0,69 |
| AIA Group Ltd | 9,399 | 9,604 | -4,69 |
| AIB Group PLC | 2,764 | 2,818 | +0,35 |
| AIM ImmunoTech Inc. | 0,642 | 0,674 | +2,43 |
| Aimmune Therapeutics Inc. | 32,200 | 33,000 | +3,13 |
| Air Berlin PLC | 0,003 | 0,004 | -21,05 |
| Air Canada Inc. (Variable Vtg) o.N. | 35,200 | 35,400 | 0,00 |
| Air China Ltd. | 0,773 | 0,807 | -3,48 |
| Air France-KLM | 9,252 | 9,300 | -1,91 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 128,000 | 128,050 | -1,54 |
| Air Products & Chemicals Inc. | 216,000 | 218,000 | 0,00 |
| Air Transport Svcs Group Inc. | 21,400 | 21,600 | 0,00 |
| Airbus SE | 136,040 | 136,060 | -1,55 |
| AirNet Technology Inc. | 0,945 | 0,970 | 0,00 |
| AIXTRON SE | 9,858 | 9,872 | -2,03 |
| AK Steel Holding Corp. | 2,762 | 2,861 | 0,00 |
| Akamai Technologies Inc. | 85,460 | 86,300 | 0,00 |
| Akari Therapeutics PLC ADRs | 1,670 | 1,820 | 0,00 |
| AKASOL AG | 43,105 | 43,595 | -3,66 |
| Akastor ASA | 0,924 | 0,940 | 0,00 |
| Akcea Therapeutics Inc. | 15,070 | 15,660 | 0,00 |
| Akebia Therapeutics Inc. | 7,150 | 7,300 | 0,00 |
| Aker ASA | 55,950 | 56,250 | 0,00 |
| Aker BP ASA | 29,190 | 29,450 | 0,00 |
| Aker Solutions ASA | 2,174 | 2,203 | 0,00 |
| Akers Biosciences Inc. | 3,140 | 3,240 | 0,00 |
| Akorn Inc. | 1,200 | 1,265 | +2,84 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 4,594 | 4,634 | 0,00 |
| Akzo Nobel N.V. | 87,050 | 87,100 | 0,00 |
| Alacer Gold Corp. | 4,557 | 4,599 | 0,00 |
| Alamos Gold Inc. | 5,158 | 5,312 | 0,00 |
| Alarm.com Holdings Inc. | 41,200 | 41,600 | 0,00 |
| Alaska Air Group Inc. | 59,740 | 60,320 | 0,00 |
| Alba Minerals Ltd. | 0,011 | 0,018 | -20,51 |
| ALBA SE | 58,500 | 60,000 | +1,69 |
| Albemarle Corp. | 73,910 | 74,190 | -2,43 |
| Albireo Pharma Inc. | 22,080 | 22,920 | 0,00 |
| Albis Leasing AG | 3,700 | 3,780 | 0,00 |
| Alcoa Upstream Corp. | 15,870 | 16,224 | +1,17 |
| Alcon AG | 0,000 | 0,000 | 0,00 |
| Ale Property Group | 3,380 | 3,460 | 0,00 |
| Aleafia Health Inc. | 0,485 | 0,500 | -4,51 |
| Alexanderwerk AG | 18,300 | 19,000 | 0,00 |
| Alexandria Real Est. Equ. Inc. | 147,000 | 148,000 | 0,00 |
| Alexco Resource Corp. | 1,686 | 1,714 | +0,12 |
| Alexion Pharmaceuticals Inc. | 101,080 | 101,800 | -0,22 |
| Alexium International Grp Ltd. | 0,025 | 0,056 | 0,00 |
| Alfa Laval AB | 23,547 | 23,645 | -1,06 |
| Alfen N.V. | 23,600 | 23,700 | 0,00 |
| Algernon Pharmaceuticals Inc. | 0,045 | 0,058 | 0,00 |
| Algonquin Power&Utilities Corp | 13,200 | 13,300 | 0,00 |
| Alibaba Group Holding Ltd. | 24,800 | 25,200 | -2,34 |
| Alibaba Group Holding Ltd. sp.ADRs | 200,000 | 201,500 | -3,38 |
| Alibaba Health Inform.Tech.Ltd | 1,171 | 1,195 | 0,00 |
| Align Technology Inc. | 253,200 | 255,000 | 0,00 |
| Alimentation Couche-Tard Inc. CL B | 30,800 | 31,000 | 0,00 |
| Alimera Sciences Inc. | 6,120 | 6,590 | 0,00 |
| Alio Gold Inc. | 0,667 | 0,706 | -3,00 |
| Alkane Resources Ltd. | 0,414 | 0,438 | 0,00 |
| Alkermes PLC | 17,300 | 17,500 | 0,00 |
| All for One Group AG | 52,400 | 53,000 | -0,38 |
| Allakos Inc. | 74,360 | 75,830 | 0,00 |
| Allegheny Technologies Inc. | 16,600 | 17,100 | 0,00 |
| Allegion PLC | 115,000 | 116,000 | 0,00 |
| Allergan PLC | 173,350 | 174,950 | 0,00 |
| Allgeier SE | 31,900 | 32,000 | +0,62 |
| Alliance Data Systems Corp. | 101,000 | 102,000 | 0,00 |
| Alliance Growers Corp. | 0,000 | 0,000 | 0,00 |
| Alliance Resource Partners LP | 9,850 | 9,950 | 0,00 |
| AllianceBernstein Holding L.P. | 29,255 | 30,415 | 0,00 |
| Alliant Energy Corp. | 51,500 | 52,000 | 0,00 |
| Allianz SE | 220,450 | 220,500 | -0,45 |
| Allison Transmission Hldg.Inc. | 43,000 | 44,200 | 0,00 |
| Allstate Corp., The | 105,580 | 106,280 | 0,00 |
| Ally Financial Inc. | 27,400 | 27,600 | 0,00 |
| Almaden Minerals Ltd. | 0,482 | 0,510 | 0,00 |
| Almirall S.A. | 14,880 | 15,010 | 0,00 |
| Almonty Industries Inc. | 0,313 | 0,330 | 0,00 |
| Alnylam Pharmaceuticals Inc | 105,580 | 107,560 | 0,00 |
| Alpha & Omega Semiconductor | 12,700 | 12,800 | 0,00 |
| Alpha Bank S.A. | 1,839 | 1,858 | +0,49 |
| Alpha Lithium Corp. | 0,228 | 0,248 | 0,00 |
| Alpha Pro Tech Ltd. | 3,140 | 3,200 | 0,00 |
| Alphabet Inc. Class A | 1.330,200 | 1.333,000 | -0,85 |
| Alphabet Inc. Class C | 1.329,000 | 1.331,800 | -1,12 |
| Alphamab Oncology | 1,630 | 1,732 | 0,00 |
| Alpine Immune Sciences Inc. | 2,980 | 3,100 | 0,00 |
| ALS Ltd. | 5,850 | 5,950 | 0,00 |
| ALSO Holding AG | 0,000 | 0,000 | 0,00 |
| Alstom S.A. | 44,930 | 45,000 | -1,16 |
| alstria office REIT-AG | 17,180 | 17,200 | -0,92 |
| AltaGas Ltd. | 13,412 | 13,978 | 0,00 |
| Altair Engineering Inc. | 35,200 | 35,600 | 0,00 |
| Altamira Gold Corp. | 0,041 | 0,049 | 0,00 |
| Altech Chemicals Ltd. | 0,045 | 0,050 | 0,00 |
| Alten S.A. | 115,600 | 115,900 | 0,00 |
| Alteryx Inc. Cl.A | 114,350 | 114,700 | -1,42 |
| Altice Europe N.V. A-Shares | 6,112 | 6,120 | -0,62 |
| Altice USA Inc. | 25,800 | 26,000 | 0,00 |
| Altimmune Inc. | 1,560 | 1,757 | 0,00 |
| Altiplano Minerals Inc. | 0,050 | 0,067 | 0,00 |
| Altium Ltd. | 23,200 | 23,400 | -2,50 |
| Altius Minerals Corp. | 7,800 | 8,250 | 0,00 |
| Altra Industrial Motion Corp. | 32,600 | 32,800 | 0,00 |
| Altran Technologies S.A. | 14,400 | 14,405 | 0,00 |
| Altria Group Inc. | 45,740 | 46,015 | -0,12 |
| Altura Mining Ltd. | 0,000 | 0,000 | 0,00 |
| Altus Group Ltd. | 29,000 | 29,400 | 0,00 |
| Alumina Ltd. | 1,400 | 1,420 | 0,00 |
| Aluminum Corp. of China Ltd. | 0,280 | 0,296 | 0,00 |
| AlzChem Group AG | 21,600 | 21,800 | 0,00 |
| AMA Group Ltd. | 0,620 | 0,630 | 0,00 |
| AMADEUS FIRE AG | 145,600 | 146,400 | -0,94 |
| Amadeus IT Group SA | 76,740 | 76,840 | 0,00 |
| AMAG Pharmaceuticals Inc. | 10,500 | 10,700 | 0,00 |
| amalphi ag | 3,020 | 3,100 | 0,00 |
| Amani Gold Ltd. | 0,001 | 0,001 | 0,00 |
| Amarin Corp. PLC | 17,700 | 18,300 | 0,00 |
| Amaysim Australia Ltd. | 0,220 | 0,230 | 0,00 |
| Amazon.Com Inc. | 1.671,400 | 1.672,000 | -0,67 |
| Ambarella Inc. | 55,450 | 57,520 | 0,00 |
| AMBEV S.A. | 3,900 | 4,080 | 0,00 |
| Ambu A/S | 15,500 | 15,520 | -1,02 |
| AMC Entertainment Holdings Inc | 6,450 | 6,600 | 0,00 |
| AMC Networks Inc. | 38,000 | 38,200 | 0,00 |
| AMCOR PLC | 9,600 | 9,700 | +0,52 |
| Amdocs Ltd. | 67,000 | 67,500 | 0,00 |
| Amer. Superconductor Corp. | 7,100 | 7,150 | 0,00 |
| Ameren Corp. | 71,500 | 72,000 | 0,00 |
| Ameresco Inc. Cl.A | 17,800 | 18,000 | 0,00 |
| American Aires Inc. | 0,362 | 0,378 | +4,86 |
| American Airlines Group Inc. | 25,600 | 25,900 | -1,54 |
| American Eagle Outfitters Inc. | 13,200 | 13,300 | 0,00 |
| American Electric Power Co.Inc | 88,660 | 88,940 | 0,00 |
| American Express Co. | 118,820 | 119,440 | +0,30 |
| American International Grp Inc | 47,510 | 47,835 | 0,00 |
| American Lithium Corp. | 0,156 | 0,189 | 0,00 |
| American Manganese Inc. | 0,125 | 0,137 | +9,38 |
| American Outdoor Brands Corp. | 8,425 | 8,590 | 0,00 |
| American Pacific Mining Corp. | 0,032 | 0,043 | 0,00 |
| American States Water Co. | 77,500 | 80,000 | 0,00 |
| American Tower REIT Inc. | 210,050 | 212,050 | 0,00 |
| American Water Works Co. Inc. | 117,600 | 118,380 | +0,03 |
| Americas Gold & Silver Corp. | 2,600 | 2,684 | +2,44 |
| Americold Realty Trust | 31,295 | 32,535 | 0,00 |
| Amerigo Resources Ltd. | 0,390 | 0,412 | 0,00 |
| Ameriprise Financial Inc. | 155,000 | 156,000 | 0,00 |
| AmerisourceBergen Corp. | 82,000 | 82,500 | 0,00 |
| Ametek Inc. | 92,160 | 93,050 | +0,50 |
| Amex Exploration Inc. | 0,985 | 1,000 | 0,00 |
| AMG Advanced Metallurgic.Gr.NV | 21,930 | 22,020 | 0,00 |
| Amgen Inc. | 216,250 | 217,250 | -0,44 |
| Amicus Therapeutics Inc. | 9,250 | 9,500 | 0,00 |
| Amkor Technology Inc. | 11,800 | 11,900 | 0,00 |
| Amneal Pharmaceuticals Inc. Cl.A | 4,520 | 4,680 | 0,00 |
| AMP German Cannabis Group Inc. | 0,222 | 0,246 | 0,00 |
| AMP Ltd. | 1,140 | 1,180 | 0,00 |
| AMPD Ventures Inc | 0,256 | 0,271 | 0,00 |
| Amper S.A. | 0,286 | 0,293 | 0,00 |
| Amphenol Corp. | 98,000 | 99,000 | 0,00 |
| Amplifon S.p.A. | 25,940 | 26,020 | -0,69 |
| ams AG | 39,240 | 39,340 | -3,36 |
| Amsterdam Commodities N.V. | 20,300 | 20,600 | 0,00 |
| Amtech Systems Inc. | 6,750 | 6,850 | 0,00 |
| Amundi S.A. | 70,350 | 70,500 | -1,06 |
| Amyris Biotechnologies Inc. | 2,665 | 2,768 | 0,00 |
| ANA Holdings Inc. | 29,200 | 29,600 | 0,00 |
| Anaconda Mining Inc. | 0,137 | 0,166 | 0,00 |
| Analog Devices Inc. | 106,500 | 107,460 | 0,00 |
| Anaptysbio Inc. | 14,135 | 14,485 | 0,00 |
| Anavex Life Sciences Corp. | 2,800 | 2,900 | -4,70 |
| Andritz AG | 38,240 | 38,360 | 0,00 |
| Angang Steel Co. Ltd. | 0,322 | 0,362 | 0,00 |
| Angi Homeservices Inc. | 8,400 | 8,450 | 0,00 |
| Anglo American Platinum Ltd. | 81,050 | 83,050 | -1,47 |
| Anglo American PLC | 25,920 | 25,970 | -0,02 |
| Anglo Pacific Group PLC | 2,130 | 2,230 | 0,00 |
| Anglogold Ashanti Ltd. | 18,645 | 18,845 | +0,34 |
| Anglogold Ltd. ADR | 18,800 | 18,900 | 0,00 |
| Anheuser-Busch InBev N.V./S.A. | 71,000 | 71,500 | -0,70 |
| Anheuser-Busch InBev S.A./N.V. | 70,830 | 70,860 | -1,19 |
| ANI Pharmaceuticals Inc. | 54,500 | 56,000 | 0,00 |
| Animoca Brands Corp. Ltd. | 0,000 | 0,000 | 0,00 |
| Annaly Mortage Management Inc. | 8,691 | 8,774 | 0,00 |
| Ansell Ltd. | 19,300 | 19,400 | 0,00 |
| Anson Resources Ltd. | 0,019 | 0,026 | 0,00 |
| Ansys Inc. | 242,700 | 243,600 | -0,04 |
| Anta Sports Products Ltd. | 8,380 | 8,548 | -8,03 |
| Antares Pharma Inc. | 3,747 | 3,895 | 0,00 |
| Antero Resources Corp. | 2,140 | 2,160 | 0,00 |
| Anthem Inc. | 272,500 | 277,850 | 0,00 |
| Antibe Therapeutics Inc. | 0,356 | 0,382 | 0,00 |
| Antofagasta PLC | 11,130 | 11,320 | 0,00 |
| Anworth Mortage Asset Corp. | 3,280 | 3,360 | 0,00 |
| AON PLC Shares A | 190,000 | 191,000 | 0,00 |
| APA Group | 6,926 | 7,139 | 0,00 |
| APAC Resources Ltd. | 0,104 | 0,116 | 0,00 |
| Apache Corp. | 28,620 | 28,895 | -2,29 |
| Apartment Inv. & Managem. Co. Cl.A | 47,235 | 47,830 | 0,00 |
| Apellis Pharmaceuticals Inc. | 36,050 | 36,950 | 0,00 |
| Aperam S.A. | 27,090 | 27,140 | -1,84 |
| Apergy Corp. | 27,600 | 27,800 | 0,00 |
| Aphria Inc. | 4,814 | 4,878 | -0,86 |
| Apollo Commercial Real Est.Fi. | 16,500 | 16,600 | 0,00 |
| Apollo Global Management Inc. | 46,000 | 46,200 | +0,43 |
| Apollo Investment Corp. | 15,584 | 16,044 | 0,00 |
| Appen Ltd. | 15,900 | 16,100 | -2,44 |
| AppFolio Inc. Class A | 111,000 | 112,000 | 0,00 |
| Appian Corp. | 47,010 | 48,770 | +1,96 |
| Apple Inc. | 285,150 | 285,400 | -0,83 |
| Applied Genetic Technol. Corp. | 7,300 | 7,450 | 0,00 |
| Applied Industrial Techs Inc. | 60,500 | 61,000 | 0,00 |
| Applied Materials Inc. | 55,700 | 56,100 | -0,87 |
| Applied Optoelectronics Inc. | 12,570 | 12,864 | 0,00 |
| Applus Services S.A. | 11,260 | 11,390 | 0,00 |
| Aptargroup Inc. | 104,900 | 106,650 | +0,95 |
| Aptiv PLC | 82,080 | 82,860 | 0,00 |
| Aptose Biosciences Inc. | 5,250 | 5,400 | 0,00 |
| Aqua America Inc. | 45,000 | 46,200 | 0,00 |
| Aqua Metals Inc. | 0,630 | 0,665 | 0,00 |
| Aquaventure Holdings Ltd. | 24,200 | 24,400 | 0,00 |
| Arafura Resources NL | 0,052 | 0,054 | 0,00 |
| Aravive Inc. | 11,200 | 11,400 | 0,00 |
| Arbonia AG | 0,000 | 0,000 | 0,00 |
| Arbor Realty Trust Inc. | 13,100 | 13,400 | +1,50 |
| Arbutus Biopharma Corp. | 2,687 | 2,846 | 0,00 |
| ARC Resources Ltd. | 5,200 | 5,400 | 0,00 |
| ARCA biopharma Inc. | 5,150 | 5,200 | 0,00 |
| Arcadia Biosciences Inc. | 4,660 | 4,820 | 0,00 |
| Arcadis N.V. | 20,680 | 20,980 | 0,00 |
| ArcelorMittal S.A. | 14,164 | 14,182 | -2,61 |
| ArcelorMittal S.A. NY reg. | 14,200 | 14,300 | 0,00 |
| Archer Materials Ltd. | 0,112 | 0,126 | 0,00 |
| Archer-Daniels-Midland Co. | 40,580 | 40,970 | +0,48 |
| Arconic Inc. | 26,275 | 26,565 | -0,51 |
| Arcos Dorados Holdings Inc. | 7,200 | 7,300 | 0,00 |
| Arcosa Inc. | 41,800 | 42,200 | 0,00 |
| Arctic Star Exploration Corp. | 0,046 | 0,065 | 0,00 |
| Ardagh Group S.A. | 18,800 | 19,900 | 0,00 |
| Ardea Resources Ltd. | 0,366 | 0,390 | 0,00 |
| Ardelyx Inc. | 6,400 | 6,450 | 0,00 |
| Arena Pharmaceuticals Inc. | 41,400 | 41,800 | 0,00 |
| Ares Capital Corp. | 16,826 | 17,340 | 0,00 |
| Argentina Lithium&Energy Corp. | 0,035 | 0,046 | 0,00 |
| argenx SE | 136,100 | 136,400 | 0,00 |
| Argonaut Gold Inc. | 1,221 | 1,230 | +1,15 |
| Argosy Minerals Ltd. | 0,051 | 0,059 | 0,00 |
| Arht Media Inc. | 0,077 | 0,089 | 0,00 |
| Arista Networks Inc. | 197,960 | 201,850 | 0,00 |
| Aristocrat Leisure Ltd. | 22,400 | 22,600 | 0,00 |
| Arjo AB | 4,422 | 4,492 | 0,00 |
| Arkema | 86,320 | 86,400 | 0,00 |
| Arlo Technologies Inc. | 4,040 | 4,180 | 0,00 |
| Armour Residential REIT Inc. | 17,400 | 17,600 | 0,00 |
| Aroundtown Property Hldgs S.A. | 8,094 | 8,102 | +0,20 |
| Arrow Electronics Inc. | 74,000 | 75,000 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 50,990 | 51,550 | 0,00 |
| ArTara Therapeutics Inc. | 24,760 | 25,720 | 0,00 |
| artec technologies AG | 3,120 | 3,190 | -1,85 |
| Artemis Resources Ltd. | 0,016 | 0,018 | 0,00 |
| Artmarket.com S.A. | 9,660 | 9,740 | 0,00 |
| artnet AG | 3,840 | 4,060 | -2,04 |
| Aryzta AG | 0,000 | 0,000 | 0,00 |
| Asahi Group Holdings Ltd. | 40,400 | 41,000 | 0,00 |
| Asahi Kasei Corp. | 9,600 | 9,750 | -1,02 |
| Asanko Gold Inc. | 0,764 | 0,792 | -1,80 |
| Ascendas Real Estate Inv.Trust | 2,080 | 2,100 | 0,00 |
| Ascletis Pharma Inc. | 0,326 | 0,364 | 0,00 |
| ASGN Inc. | 63,000 | 63,500 | 0,00 |
| Ashmore Group Ltd. | 6,445 | 6,510 | 0,00 |
| Ashtead Group PLC | 29,250 | 29,760 | 0,00 |
| ASICS Corp. | 13,705 | 14,085 | 0,00 |
| Aslan Pharmaceuticals Ltd. | 2,300 | 2,440 | 0,00 |
| ASM International N.V. | 119,850 | 120,050 | 0,00 |
| ASM Pacific Technology Ltd. | 13,100 | 13,400 | -2,90 |
| ASML Holding N.V. | 267,600 | 267,650 | -2,39 |
| ASML Holding N.V. N.Y.Reg | 268,000 | 270,000 | 0,00 |
| ASOS PLC | 34,750 | 34,990 | 0,00 |
| Aspen Group Reg.Stap.Secs | 0,703 | 0,724 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 7,200 | 7,300 | 0,00 |
| Aspen Technology Inc. | 127,000 | 128,000 | 0,00 |
| ASR Nederland N.V. | 34,590 | 34,670 | 0,00 |
| Assa-Abloy AB | 21,730 | 21,780 | -1,18 |
| Assertio Therapeutics Inc. | 1,130 | 1,170 | +1,75 |
| Assicurazioni Generali S.P.A. | 18,165 | 18,185 | 0,00 |
| Associated British Foods PLC | 30,500 | 31,010 | 0,00 |
| Assurant Inc. | 120,000 | 121,000 | 0,00 |
| Assure Holdings Corporation | 1,260 | 1,300 | 0,00 |
| Astaldi S.p.A. | 0,552 | 0,576 | 0,00 |
| Astellas Pharma Inc. | 15,345 | 15,545 | 0,00 |
| Aston Martin Lagonda Global Ho | 5,120 | 5,214 | +1,18 |
| Astorius Resources Ltd. | 0,080 | 0,086 | 0,00 |
| Astralis Group A/S | 0,994 | 1,025 | +0,50 |
| Astrazeneca PLC | 90,620 | 90,800 | -1,51 |
| Asure Software Inc. | 7,850 | 8,000 | 0,00 |
| ASX Ltd. | 51,500 | 52,000 | 0,00 |
| AT & T Inc. | 34,505 | 34,695 | -0,09 |
| AT&S Austria Techn.&Systemt.AG | 22,660 | 22,820 | -1,12 |
| ATAC Resources Ltd. | 0,131 | 0,180 | 0,00 |
| Atara Biotherapeutics Inc. | 13,045 | 13,535 | 0,00 |
| Athabasca Oil Corp. | 0,344 | 0,352 | 0,00 |
| Athene Holding Ltd. Shares A | 42,000 | 42,600 | 0,00 |
| Athenex Inc. | 13,600 | 13,900 | 0,00 |
| Athersys Inc. | 1,140 | 1,160 | 0,00 |
| Atico Mining Corp. | 0,252 | 0,284 | 0,00 |
| Atlantia S.p.A. | 20,590 | 20,650 | 0,00 |
| Atlantica Yield PLC | 25,000 | 25,200 | 0,00 |
| Atlas Copco AB | 36,240 | 36,360 | 0,00 |
| Atlas Copco AB | 31,900 | 32,020 | 0,00 |
| Atlas Pearls Ltd. | 0,005 | 0,007 | 0,00 |
| Atlassian Corp. PLC | 117,620 | 119,580 | -0,79 |
| Atmos Energy Corp. | 103,000 | 104,000 | -0,96 |
| ATN International Inc. | 50,500 | 51,000 | 0,00 |
| Atos SE | 77,140 | 77,160 | -0,77 |
| Atoss Software AG | 150,500 | 151,500 | -0,65 |
| Atossa Therapeutics Inc. | 1,370 | 1,400 | 0,00 |
| Atresmedia Corp.d.Medio.d.Com. | 3,270 | 3,294 | 0,00 |
| Atrium European Real Estat.Ltd | 3,530 | 3,555 | 0,00 |
| Audax Renovables S.A. | 2,330 | 2,336 | 0,00 |
| AUDI AG | 802,000 | 808,000 | 0,00 |
| Audinate Group Ltd. | 5,350 | 5,500 | 0,00 |
| Audio Pixels Holdings Ltd. | 9,600 | 9,950 | 0,00 |
| Audiocodes Ltd. | 24,600 | 24,800 | 0,00 |
| Aumann AG | 17,680 | 17,840 | -2,43 |
| Aura Minerals Inc. | 17,600 | 18,400 | 0,00 |
| Aurania Resources Ltd | 2,540 | 2,580 | 0,00 |
| Aurcana Corp. | 0,171 | 0,188 | 0,00 |
| Aurelia Metals Ltd. | 0,274 | 0,280 | 0,00 |
| AURELIUS Equity Opp.SE&Co.KGaA | 36,180 | 36,260 | -0,93 |
| Aurinia Pharmaceuticals Inc. | 18,000 | 18,300 | 0,00 |
| Aurion Resources Ltd | 1,260 | 1,310 | 0,00 |
| Auris Medical Holding Ltd. | 1,380 | 1,410 | 0,00 |
| Aurizon Holdings Ltd. | 3,420 | 3,480 | 0,00 |
| Auroch Minerals Ltd. | 0,033 | 0,042 | 0,00 |
| Aurora Cannabis Inc. | 1,900 | 1,920 | -0,33 |
| Aurora Solar Technologies Inc. | 0,073 | 0,093 | 0,00 |
| Aurubis AG | 52,580 | 52,640 | -2,30 |
| Auryn Resources Inc. | 1,230 | 1,294 | 0,00 |
| AusCann Group Holdings Ltd. | 0,211 | 0,225 | 0,00 |
| AusNet Services | 1,070 | 1,100 | 0,00 |
| Austevoll Seafood ASA | 9,270 | 9,315 | 0,00 |
| Austral. Silica Quartz Grp Ltd | 0,022 | 0,037 | 0,00 |
| Australia & N. Z. Bkg Grp Ltd. | 15,630 | 15,750 | -0,19 |
| Australian Agricultural Co.Ltd | 0,680 | 0,690 | 0,00 |
| Australian Mines Ltd. | 0,010 | 0,010 | 0,00 |
| Australian Vanadium Ltd. | 0,008 | 0,010 | 0,00 |
| Australian Vintage Ltd. | 0,304 | 0,320 | 0,00 |
| Autodesk Inc. | 174,100 | 175,000 | -0,21 |
| Autohome Inc. | 78,500 | 79,000 | 0,00 |
| Autoliv Inc. | 71,500 | 72,000 | 0,00 |
| Autoliv Inc. SDR's | 71,360 | 71,680 | 0,00 |
| Automatic Data Processing Inc. | 158,180 | 158,580 | 0,00 |
| Autonation Inc. | 41,000 | 41,200 | 0,00 |
| Autozone Inc. | 1.036,500 | 1.044,500 | 0,00 |
| Auxly Cannabis Group Inc. | 0,480 | 0,496 | 0,00 |
| Avalon Advanced Materials Inc. | 0,032 | 0,044 | 0,00 |
| Avalonbay Communities Inc. | 194,000 | 195,000 | 0,00 |
| Avangrid Inc. | 46,000 | 46,400 | 0,00 |
| Avanos Medical Inc. | 29,800 | 30,000 | 0,00 |
| Avantium N.V. | 4,095 | 4,155 | 0,00 |
| Avantor Inc. | 17,100 | 17,500 | 0,00 |
| Avast Plc. | 6,105 | 6,155 | 0,00 |
| Avaya Holdings Corp. | 11,700 | 12,000 | 0,00 |
| Aveo Pharmaceuticals Inc. | 0,583 | 0,603 | 0,00 |
| Avery Dennison Corp. | 121,000 | 122,000 | 0,00 |
| Aves One AG | 12,300 | 12,600 | 0,00 |
| Avicanna Inc. | 1,370 | 1,510 | -4,86 |
| AviChina Industry & Technology | 0,374 | 0,410 | 0,00 |
| Avid Bioservices Inc. | 5,900 | 5,950 | 0,00 |
| Avinger Inc. | 0,985 | 1,070 | 0,00 |
| Avino Silver & Gold Mines Ltd. | 0,442 | 0,463 | +1,54 |
| Avis Budget Group Inc. | 31,400 | 31,600 | 0,00 |
| Avista Corp. | 44,000 | 45,000 | 0,00 |
| Avita Medical Ltd. | 0,446 | 0,462 | 0,00 |
| Aviva PLC | 4,801 | 4,839 | -0,68 |
| Avnet Inc. | 37,600 | 37,800 | 0,00 |
| AVX Corp. | 18,400 | 18,600 | 0,00 |
| AVZ Minerals Ltd. | 0,036 | 0,037 | -5,32 |
| Axa S.A. | 24,310 | 24,315 | -1,56 |
| Axalta Coating Systems Ltd. | 27,000 | 27,600 | 0,00 |
| Axel Springer SE | 62,550 | 62,750 | 0,00 |
| Axon Enterprise Inc. | 65,040 | 67,600 | -1,90 |
| Axonics Modulation Tech. Inc. | 28,000 | 28,600 | 0,00 |
| Axos Financial Inc. | 27,400 | 27,600 | 0,00 |
| Axovant Gene Therapies Ltd. | 4,020 | 4,060 | 0,00 |
| Axsome Therapeutics Inc. | 80,500 | 82,000 | 0,00 |
| AXT Inc. | 4,380 | 4,460 | 0,00 |
| Azimut Holding S.p.A. | 23,450 | 23,580 | 0,00 |
| Azincourt Energy Corp. | 0,015 | 0,020 | -7,33 |
| Azurrx Biopharma Inc. | 1,010 | 1,050 | 0,00 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.01.2020 09:12:59
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.01.2020 09:12:59
AnlegerPlus News erscheint monatlich und 
