Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,016 0,035 0,00
A.P.Moeller-Mærsk A/S 1.032,000 1.041,000 -0,79
A.P.Moeller-Mærsk A/S B 1.112,000 1.122,500 +2,79
A.S. Création Tapeten AG 13,300 13,700 0,00
A.S. Roma S.p.A. 0,515 0,525 0,00
a2 Milk Co. Ltd., The 11,642 12,042 +3,40
A2A S.p.A. 1,224 1,236 0,00
A2B Australia Ltd. 0,510 0,525 0,00
AAC Technologies Holdings Inc. 6,720 6,918 -0,27
Aalberts N.V. 31,410 31,710 0,00
AAON Inc. 51,000 51,500 0,00
AAP Implantate AG 0,320 0,350 -4,48
AAR Corp. 14,200 15,000 0,00
Aareal Bank AG 17,100 17,380 +8,71
AB Science S.A. 8,760 8,880 -1,01
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 21,800 22,000 +1,87
Abbott Laboratories 85,370 85,770 +0,35
AbbVie Inc. 81,310 81,830 +1,23
Abcam PLC 14,370 14,500 0,00
Abcourt Mines Inc. Class B 0,102 0,111 +9,28
Aben Resources Ltd. 0,072 0,082 0,00
Abeona Therapeutics Inc. 2,474 2,532 +0,70
Abercrombie & Fitch Co. 7,981 8,025 -2,53
Abiomed Inc. 261,000 262,850 +3,28
Abivax S.A. 20,200 20,500 +2,24
ABN AMRO Group N.V. 7,132 7,204 +1,44
ABO Wind AG 21,400 21,600 +1,89
Abraxas Petroleum Corp. 0,156 0,190 0,00
AC Immune SA 5,825 6,075 0,00
Acacia Communications Inc. 57,500 58,000 0,00
Academy Metals Inc. 0,048 0,087 -19,44
Acadia Pharmaceuticals Inc. 36,690 36,930 +2,05
Acasti Pharma Inc. 0,670 0,705 +10,24
Acceleron Pharma Inc. 89,500 90,000 0,00
Accell Group N.V. 24,200 24,400 +4,05
Accentro Real Estate AG 9,400 9,650 0,00
Accenture Ltd. 192,720 193,620 +1,75
Acciona S.A. 94,300 94,850 -0,58
Accor S.A. 21,360 21,560 +0,90
AcelRx Pharmaceuticals Inc. 0,934 0,961 +1,48
Acerinox SA (CE Fab.Acero In.) 7,286 7,368 0,00
Achieve Life Sciences Inc. 8,744 9,100 0,00
Ackermans & van Haaren N.V. 110,200 110,600 -0,27
Aclaris Therapeutics Inc. 1,757 1,882 -0,16
ACM Research Inc. 91,000 91,500 +10,37
Acorda Therapeutics Inc. 0,520 0,545 -0,93
Acreage Holdings Inc. 2,585 2,695 0,00
ACS, Act.de Constr.y Serv. SA 19,960 20,140 +1,77
Actinium Pharmaceuticals Inc. 0,484 0,536 -0,61
Activision Blizzard Inc. 71,890 72,200 +2,89
Acuity Brands Inc. 84,000 85,000 0,00
Ad Pepper Media Intl N.V. 3,380 3,540 +3,05
Adamas Pharmaceuticals Inc. 2,180 2,220 0,00
Adamis Pharmaceuticals Corp. 1,031 1,103 0,00
Adaptimmune Therapeutics PLC 7,550 7,800 -2,52
Adaptive Biotechnologies Corp. 33,400 33,600 0,00
Adastra Labs Holdings Ltd. 0,555 0,575 +2,65
Adbri Ltd. 1,340 1,370 0,00
Addiko Bank AG 6,150 6,230 -1,44
Addtech AB 40,040 40,060 +0,20
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 3,660 3,700 -0,56
adesso SE 58,200 58,400 +3,17
adidas AG 238,100 239,300 +2,00
Adient PLC 14,468 14,562 -1,81
Adler Modemärkte AG 2,260 2,340 +2,63
ADLER Real Estate AG 13,040 13,280 +0,91
Admiral Group PLC 27,440 27,860 +1,56
ADO Properties S.A. 23,800 24,160 +0,50
Adobe Inc. 380,100 381,500 +0,99
Adocia SAS 7,810 7,870 -1,27
Adriatic Metals PLC 1,140 1,200 +4,35
ADT Inc. 11,300 11,600 +60,54
Adtalem Global Education Inc. 28,780 28,930 0,00
Aduro Biotech Inc. 2,433 2,540 0,00
ADVA Optical Networking SE 7,260 7,350 +1,67
Advance Auto Parts Inc. 129,000 130,000 0,00
Advance NanoTek Ltd. 2,340 2,360 -0,21
Advanced Drainage Systems Inc. 43,000 43,200 0,00
Advanced Emissions Solutio.Inc 3,434 3,580 -1,59
Advanced Energy Inds Inc. 63,000 63,500 0,00
Advanced Micro Devices Inc. 65,860 66,160 +0,79
Advansix Inc. 10,200 10,300 +0,94
Advantage Oil & Gas Ltd. 1,030 1,070 +1,96
Advantest Corp. 44,200 45,600 -0,44
Advaxis Inc. 0,480 0,492 -2,64
Adverum Biotechnologies Inc. 15,100 15,300 -0,70
ADX Energy Ltd. 0,004 0,005 -20,00
Adyen N.V. 1.462,500 1.473,500 +2,93
Aecom Technology Corp 31,600 31,800 0,00
Aedas Homes S.A. 17,760 18,240 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 2,607 2,624 +5,25
AEGON N.V. New York Shares EO 0,12 2,560 2,600 +1,61
Aena SME S.A. 112,100 113,200 +0,45
Aequus Pharmaceuticals Inc. 0,053 0,078 +9,71
Aerie Pharmaceuticals Inc. 10,000 10,100 0,00
Aerojet Rocketdyne Hldgs Inc. 34,450 34,650 0,00
Aéroports de Paris 79,700 80,450 -0,74
AeroVironment Inc. 65,500 66,920 +0,80
Aerpio Pharmaceuticals Inc. 1,070 1,140 +4,67
AES Corp., The 12,806 12,890 -0,79
AEterna Zentaris Inc. 0,356 0,372 -12,68
AFC Ajax N.V. 14,980 15,300 -0,26
AFC Energy PLC 0,240 0,245 +6,77
Affiliated Managers Group Inc. 58,000 58,500 0,00
Affimed N.V. 3,069 3,400 +10,93
Aflac Inc. 29,985 30,120 +0,20
African Gold Group Inc. 0,175 0,194 -2,75
African Rainbow Minerals Ltd. 9,500 10,000 0,00
Afterpay Ltd. 40,000 41,000 -2,62
AG Mortgage Investm.Trust Inc. 2,260 2,280 +0,84
Agco Corp. 57,320 57,600 +3,34
AgEagle Aerial Systems Inc. 2,340 2,460 -4,27
AGEAS SA/NV 32,840 32,990 +2,51
Agenus Inc. 2,736 2,798 0,00
Agfa-Gevaert N.V. 3,485 3,505 -0,29
Aggreko PLC 4,356 4,426 -1,69
Agile Therapeutics Inc. 2,166 2,263 0,00
Agilent Technologies Inc. 84,040 84,420 +1,47
Agios Pharmaceuticals Inc. 39,750 40,100 0,00
AGL Energy Ltd. 10,100 10,300 0,00
AGNC Investment Corp. 11,638 11,714 +1,42
Agnico Eagle Mines Ltd. 66,230 66,540 -1,29
AgraFlora Organics Intl Inc. 0,032 0,035 +2,03
AGRANA Beteiligungs-AG 17,540 17,620 -0,46
AGRARIUS AG 2,720 2,900 +1,46
Agricult. Bk of China, The 0,292 0,310 -1,32
Agrios Global Holdings Ltd 0,027 0,046 0,00
Ahlers AG 1,450 1,550 +8,33
Ahold Delhaize N.V., Konkinkl. 24,600 24,710 +0,89
AIA Group Ltd 7,555 7,765 -1,55
AIB Group PLC 1,089 1,113 +3,82
AIM ImmunoTech Inc. 2,380 2,440 +2,44
Aimmune Therapeutics Inc. 11,500 11,600 +3,54
Air Berlin PLC 0,006 0,008 -14,29
Air Canada Inc. (Variable Vtg) o.N. 9,550 9,850 +0,52
Air China Ltd. 0,519 0,553 +0,42
Air France-KLM 3,353 3,386 -4,89
Air Liquide-SA Et.Expl.P.G.Cl. 142,050 143,150 +0,96
Air Products & Chemicals Inc. 236,000 238,000 -1,64
Air Transport Svcs Group Inc. 21,120 21,290 0,00
Airbus SE 63,220 63,530 +2,62
AirNet Technology Inc. 0,745 0,795 0,00
AIXTRON SE 10,535 10,670 +4,15
AJN Resources Inc. 0,180 0,206 0,00
Akamai Technologies Inc. 95,720 96,200 +0,97
Akari Therapeutics PLC ADRs 1,620 1,690 0,00
AKASOL AG 39,780 40,250 +1,00
Akastor ASA 0,538 0,543 0,00
Akcea Therapeutics Inc. 9,246 9,336 +0,93
Akebia Therapeutics Inc. 9,750 9,900 +0,53
Aker ASA 36,280 36,520 0,00
Aker BP ASA 16,105 16,250 +0,66
Aker Solutions ASA 1,390 1,415 -3,18
Akers Biosciences Inc. 4,140 4,400 +0,45
Akeso Inc. 3,260 3,380 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,530 4,580 +5,28
Akzo Nobel N.V. 80,440 81,220 +0,90
Alacer Gold Corp. 6,502 6,632 +0,70
Aladdin Healthcare Techn.SE 1,640 1,800 -12,17
Alamos Gold Inc. 8,812 8,996 -1,71
Alaris Royalty Corp. 8,350 8,500 -0,60
Alarm.com Holdings Inc. 49,235 49,835 -18,38
Alaska Air Group Inc. 28,845 28,965 -0,26
ALBA SE 64,000 64,500 -2,38
Albemarle Corp. 70,630 71,060 +1,84
Albertsons Companies Inc. 12,600 12,700 0,00
Albireo Pharma Inc. 22,040 22,500 -7,92
Albis Leasing AG 2,940 3,100 +1,99
Alcoa Upstream Corp. 11,564 11,686 +5,04
Alcon AG 0,000 0,000 0,00
Ale Property Group 2,781 2,856 0,00
Aleafia Health Inc. 0,406 0,451 -3,66
Alector Inc. 13,100 13,300 -2,24
Alexanderwerk AG 20,000 20,400 -1,96
Alexandria Real Est. Equ. Inc. 149,000 151,000 0,00
Alexco Resource Corp. 2,536 2,572 +5,20
Alexion Pharmaceuticals Inc. 88,980 89,260 +2,64
Alexium International Grp Ltd. 0,025 0,045 0,00
Alfa Laval AB 20,540 20,750 0,00
Alfen N.V. 39,700 40,000 +6,82
Algernon Pharmaceuticals Inc. 0,230 0,270 +7,31
Algonquin Power&Utilities Corp 11,526 11,842 +1,55
Alibaba Group Holding Ltd. 27,200 27,800 +3,65
Alibaba Group Holding Ltd. sp.ADRs 219,000 219,500 +2,81
Alibaba Health Inform.Tech.Ltd 2,307 2,347 +0,64
Alibaba Pictures Group Ltd. 0,112 0,134 0,00
Align Technology Inc. 243,550 244,750 +0,28
Alimentation Couche-Tard Inc. CL B 29,600 30,200 +1,35
Alimera Sciences Inc. 4,660 4,860 0,00
Alkane Resources Ltd. 0,707 0,728 +1,61
Alkermes PLC 15,600 16,200 0,00
Alkido Pharma Inc. 0,900 0,960 -4,74
All for One Group SE 44,100 45,100 +3,68
Allakos Inc. 67,000 67,500 0,00
Allegheny Technologies Inc. 7,550 7,600 0,00
Allegion PLC 85,000 85,500 +1,18
Allena Pharmaceuticals Inc. 1,080 1,170 0,00
Allgeier SE 44,500 45,000 +2,29
Alliance Data Systems Corp. 37,950 38,425 -0,16
Alliance Growers Corp. 0,000 0,000 0,00
Alliant Energy Corp. 45,400 45,600 -0,87
Allianz SE 181,160 181,740 +2,92
Allied Healthcare Products Inc 8,800 9,000 -1,13
Allison Transmission Hldg.Inc. 32,200 32,400 0,00
Allstate Corp., The 81,500 82,000 0,00
Ally Financial Inc. 17,400 17,500 0,00
Almaden Minerals Ltd. 0,630 0,635 +1,68
Almirall S.A. 9,390 9,575 +0,47
Almonty Industries Inc. 0,370 0,400 -0,74
Alnylam Pharmaceuticals Inc 128,540 130,480 +3,36
Alpha & Omega Semiconductor 9,350 9,500 0,00
Alpha Bank S.A. 0,531 0,534 -1,35
Alpha Lithium Corp. 0,400 0,500 +0,40
Alpha Pro Tech Ltd. 20,600 21,800 +12,90
Alphabet Inc. Class A 1.258,800 1.261,200 +0,02
Alphabet Inc. Class C 1.251,200 1.254,000 -0,14
Alphamab Oncology 1,780 1,880 0,00
Alpine Immune Sciences Inc. 8,700 9,100 0,00
ALS Ltd. 5,100 5,200 0,00
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 48,140 48,270 +2,46
alstria office REIT-AG 12,700 12,770 +0,47
AltaGas Ltd. 10,550 10,948 0,00
Altair Engineering Inc. 34,200 34,400 0,00
Altamira Gold Corp. 0,066 0,080 -7,69
Altech Chemicals Ltd. 0,026 0,038 +36,23
Alten S.A. 66,650 67,050 +0,60
Alteryx Inc. Cl.A 149,980 151,880 +1,95
Altice Europe N.V. A-Shares 3,937 3,960 -2,65
Altice USA Inc. 23,000 23,200 -0,87
Altimmune Inc. 22,750 23,510 +3,50
Altiplano Minerals Inc. 0,105 0,120 -0,94
Altium Ltd. 19,800 20,200 0,00
Altius Minerals Corp. 6,250 6,300 -3,82
Altra Industrial Motion Corp. 29,400 30,000 0,00
Altria Group Inc. 34,800 34,910 -0,10
Altura Mining Ltd. 0,033 0,046 +22,25
Altus Group Ltd. 27,000 27,400 0,00
Alumina Ltd. 0,902 0,947 -2,42
Aluminum Corp. of China Ltd. 0,214 0,230 0,00
AlzChem Group AG 18,100 18,500 -1,65
AMA Group Ltd. 0,278 0,318 0,00
AMADEUS FIRE AG 99,400 100,200 +0,61
Amadeus IT Group SA 42,940 43,220 +0,70
AMAG Pharmaceuticals Inc. 8,416 8,500 0,00
amalphi ag 3,300 3,500 0,00
Amani Gold Ltd. 0,001 0,001 0,00
Amarin Corp. PLC 5,700 5,800 +5,09
Amaysim Australia Ltd. 0,365 0,386 0,00
Amazon.Com Inc. 2.643,500 2.646,000 -1,34
Ambarella Inc. 38,850 39,150 +1,48
AMBEV S.A. 2,180 2,200 -3,51
Ambu A/S 30,700 30,900 +2,98
AMC Entertainment Holdings Inc 3,400 3,580 0,00
AMC Networks Inc. 20,000 20,600 -1,52
AMCOR PLC 8,600 8,750 -1,14
Amdocs Ltd. 53,000 53,500 0,00
Amer. Superconductor Corp. 8,100 8,350 0,00
Ameren Corp. 67,000 67,500 0,00
Ameresco Inc. Cl.A 24,000 24,200 0,00
American Aires Inc. 0,165 0,182 -6,25
American Airlines Group Inc. 9,362 9,483 -0,74
American Eagle Outfitters Inc. 8,650 8,700 +3,53
American Electric Power Co.Inc 72,750 73,090 +0,33
American Express Co. 79,430 79,590 +0,35
American International Grp Inc 27,235 27,400 +0,64
American Lithium Corp. 1,175 1,230 -1,26
American Manganese Inc. 0,114 0,134 +6,37
American Pacific Mining Corp. 0,230 0,247 -1,71
American States Water Co. 65,140 65,780 -0,80
American Tower REIT Inc. 217,250 219,050 -1,55
American Water Works Co. Inc. 124,620 125,400 -0,24
Americas Gold & Silver Corp. 2,902 3,050 +4,33
Americold Realty Trust 34,000 34,400 0,00
Amerigo Resources Ltd. 0,306 0,350 -7,60
Ameriprise Financial Inc. 132,000 133,000 0,00
AmerisourceBergen Corp. 88,500 89,000 +0,58
Ametek Inc. 80,390 81,040 +2,64
Amex Exploration Inc. 2,275 2,310 -0,22
AMG Advanced Metallurgic.Gr.NV 15,195 15,390 +0,30
Amgen Inc. 209,900 210,550 +1,52
Amicus Therapeutics Inc. 12,600 12,800 0,00
Amkor Technology Inc. 11,500 11,800 +1,72
Amneal Pharmaceuticals Inc. Cl.A 3,944 4,072 +2,83
AMP German Cannabis Group Inc. 0,230 0,242 +6,19
AMP Ltd. 0,870 0,905 0,00
AMPD Ventures Inc 0,098 0,114 -1,41
Amper S.A. 0,184 0,197 0,00
Amphenol Corp. 91,000 91,500 0,00
Amplifon S.p.A. 29,400 29,700 +1,61
Amplify Energy Corp. New 1,020 1,080 0,00
ams AG 14,205 14,315 -1,55
Amsterdam Commodities N.V. 19,060 19,140 -0,74
Amtech Systems Inc. 4,320 4,460 +0,46
Amundi S.A. 63,950 64,350 -0,46
Amyris Biotechnologies Inc. 3,827 3,951 +7,81
ANA Holdings Inc. 16,900 17,500 0,00
Anaconda Mining Inc. 0,334 0,348 -1,76
Analog Devices Inc. 98,870 99,210 +1,50
Anaptysbio Inc. 15,510 15,870 0,00
Anavex Life Sciences Corp. 3,680 3,820 -2,22
Andritz AG 29,480 29,760 +2,76
Angang Steel Co. Ltd. 0,228 0,264 0,00
AnGes, Inc. 12,200 12,700 +9,73
Angi Homeservices Inc. 13,500 13,600 +1,49
Anglo American Platinum Ltd. 60,650 63,050 -2,32
Anglo American PLC 21,235 21,395 +4,03
Anglo Pacific Group PLC 1,284 1,328 +0,61
Anglogold Ashanti Ltd. 26,690 26,980 -3,12
Anglogold Ltd. ADR 26,600 26,900 -1,47
Anheuser-Busch InBev N.V./S.A. 46,200 46,400 +0,43
Anheuser-Busch InBev S.A./N.V. 46,225 46,450 +0,29
ANI Pharmaceuticals Inc. 25,200 25,400 +1,59
Annaly Mortage Management Inc. 6,341 6,399 +1,52
Ansell Ltd. 23,800 24,000 0,00
Anson Resources Ltd. 0,010 0,014 0,00
Ansys Inc. 266,500 269,200 +1,71
Anta Sports Products Ltd. 7,982 8,150 +2,80
Antares Pharma Inc. 2,357 2,429 +3,60
Antero Resources Corp. 2,868 2,905 0,00
Anthem Inc. 229,650 230,700 -0,22
Antibe Therapeutics Inc. 0,254 0,276 +17,95
Antofagasta PLC 11,880 12,075 +1,12
Anworth Mortage Asset Corp. 1,520 1,570 0,00
AON PLC Shares A 170,000 171,000 0,00
APA Group 6,696 6,902 +3,22
APAC Resources Ltd. 0,098 0,112 -0,41
Apache Corp. 13,230 13,504 +2,49
Apartment Inv. & Managem. Co. Cl.A 31,600 31,800 0,00
Apellis Pharmaceuticals Inc. 23,200 24,000 0,00
Aperam S.A. 24,070 24,300 -2,11
Aphria Inc. 4,099 4,232 +5,69
Apollo Commercial Real Est.Fi. 7,750 7,800 -1,90
Apollo Global Management Inc. 41,800 42,600 +0,96
Apollo Investment Corp. 8,002 8,123 +4,05
Appen Ltd. 22,200 22,600 +4,63
AppFolio Inc. Class A 122,950 124,100 +1,57
Appian Corp. 44,580 45,040 +2,20
Apple Hospitality REIT Inc. 7,100 7,650 +1,33
Apple Inc. 370,200 370,500 +2,68
Applied DNA Sciences Inc. 8,100 8,300 0,00
Applied Genetic Technol. Corp. 4,360 4,720 0,00
Applied Industrial Techs Inc. 54,500 55,000 0,00
Applied Materials Inc. 55,090 55,430 +1,32
Applied Optoelectronics Inc. 13,604 13,692 +13,41
Applied Therapeutics Inc. 21,600 22,400 0,00
Applus Services S.A. 6,905 7,115 +3,46
Appreciated Media Holdings Inc 0,057 0,077 0,00
Aptargroup Inc. 100,500 101,350 +4,11
Aptiv PLC 67,620 67,920 +2,88
Aptose Biosciences Inc. 4,340 4,520 -1,86
Aqua Metals Inc. 0,933 0,980 +16,57
Arafura Resources NL 0,040 0,043 +2,41
Aramark 17,500 18,100 0,00
Aravive Inc. 4,880 5,250 0,00
Arbonia AG 0,000 0,000 0,00
Arbor Metals Corp. 0,950 0,975 +2,15
Arbor Realty Trust Inc. 9,050 9,200 +0,58
Arbutus Biopharma Corp. 3,215 3,288 -0,56
ARC Resources Ltd. 3,520 3,700 0,00
ARCA biopharma Inc. 5,650 5,800 -4,20
Arcadia Biosciences Inc. 3,080 3,220 0,00
Arcadis N.V. 17,920 18,290 +2,80
ArcelorMittal S.A. 9,572 9,631 +3,31
ArcelorMittal S.A. NY reg. 9,550 9,600 0,00
Archer Materials Ltd. 0,220 0,244 0,00
Archer-Daniels-Midland Co. 36,410 36,580 +0,61
Arconic Rolled Products Corp. 14,600 14,700 +4,32
Arcos Dorados Holdings Inc. 4,020 4,040 0,00
Arcosa Inc. 36,000 36,200 0,00
Arctic Star Exploration Corp. 0,014 0,019 0,00
ArcticZymes Technologies ASA 4,050 4,130 -0,98
Ardagh Group S.A. 12,000 12,400 0,00
Ardea Resources Ltd. 0,295 0,332 +0,15
Ardelyx Inc. 4,932 5,140 +1,79
Arena Pharmaceuticals Inc. 53,500 54,000 0,00
Ares Capital Corp. 12,152 12,404 +4,03
Argentina Lithium&Energy Corp. 0,055 0,080 -22,47
argenx SE 203,400 205,600 +4,06
Argonaut Gold Inc. 1,749 1,819 -1,52
Argosy Minerals Ltd. 0,027 0,038 0,00
Arht Media Inc. 0,240 0,256 +7,11
Arise AB 3,510 3,540 +2,62
Arista Networks Inc. 220,950 222,000 +0,41
Aristocrat Leisure Ltd. 15,600 16,000 0,00
Arjo AB 5,245 5,325 0,00
Arkema 89,640 90,280 +1,63
Arlo Technologies Inc. 3,920 3,940 0,00
Armour Residential REIT Inc. 7,872 8,118 +1,56
Armstrong Flooring Inc. 2,520 2,660 0,00
Aroundtown Property Hldgs S.A. 4,931 4,980 -2,64
Arrow Electronics Inc. 61,500 62,000 0,00
Arrowhead Pharmaceuticals Inc. 37,555 37,945 +2,35
artec technologies AG 3,200 3,360 -1,83
Artemis Resources Ltd. 0,052 0,060 +4,25
Artmarket.com S.A. 7,680 7,900 +0,76
artnet AG 6,250 6,350 +1,60
Aryzta AG 0,000 0,000 0,00
Asahi Group Holdings Ltd. 27,200 28,000 +0,72
Asahi Kasei Corp. 6,200 6,400 +4,07
Asbury Automotive Group Inc. 85,500 86,000 0,00
Ascena Retail Group Inc. 0,494 0,535 -2,46
Ascendas Real Estate Inv.Trust 2,111 2,130 +2,80
Ascletis Pharma Inc. 0,348 0,386 0,00
ASGN Inc. 58,000 58,500 0,00
Ashmore Group Ltd. 4,362 4,576 0,00
Ashtead Group PLC 28,010 28,640 +1,12
ASICS Corp. 9,866 10,155 +4,96
Aslan Pharmaceuticals Ltd. 1,310 1,420 0,00
ASM International N.V. 130,950 131,300 +1,90
ASM Pacific Technology Ltd. 9,550 9,800 0,00
ASML Holding N.V. 311,750 312,650 +3,90
ASML Holding N.V. N.Y.Reg 310,000 312,000 +3,31
ASOS PLC 38,290 38,660 0,00
Aspen Group Reg.Stap.Secs 0,606 0,623 0,00
Aspen Pharmacare Hldgs PLC 6,300 6,450 -5,97
Aspen Technology Inc. 83,500 84,000 0,00
ASR Nederland N.V. 28,120 28,390 0,00
Assa-Abloy AB 19,330 19,415 +0,16
Assicurazioni Generali S.P.A. 12,700 12,760 +0,20
Associated British Foods PLC 19,945 20,260 +1,66
Assurant Inc. 91,000 91,500 0,00
Assure Holdings Corporation 0,610 0,630 0,00
Astaldi S.p.A. 0,434 0,446 -1,53
Astellas Pharma Inc. 13,600 13,865 +2,00
Aston Martin Lagonda Global Ho 0,632 0,636 -2,47
Astralis Group A/S 0,662 0,710 0,00
Astrazeneca PLC 97,070 98,150 +1,07
Astrazeneca PLC ADR 48,200 48,400 +2,11
Asure Software Inc. 5,600 5,750 0,00
ASX Ltd. 50,500 51,500 0,00
AT & T Inc. 25,110 25,190 +0,14
AT&S Austria Techn.&Systemt.AG 15,920 16,180 -0,62
ATAC Resources Ltd. 0,198 0,246 +11,82
Atara Biotherapeutics Inc. 11,365 11,595 0,00
Athabasca Oil Corp. 0,105 0,116 0,00
Athene Holding Ltd. Shares A 27,800 28,200 0,00
Athenex Inc. 9,350 9,700 +3,31
Athersys Inc. 2,260 2,320 +3,67
Atico Mining Corp. 0,248 0,272 0,00
Atlantia S.p.A. 13,800 13,905 -1,81
Atlantica Sustainable Infr.PLC 25,400 26,200 0,00
Atlas Copco AB 38,640 38,910 +2,68
Atlas Copco AB 33,840 34,160 0,00
Atlas Pearls Ltd. 0,004 0,005 0,00
Atlassian Corp. PLC 150,580 151,880 +1,21
Atmos Energy Corp. 89,500 90,000 +0,56
Atos SE 72,960 73,540 +0,82
Atoss Software AG 105,000 107,500 +4,88
Atossa Therapeutics Inc. 3,323 3,458 +4,69
Atresmedia Corp.d.Medio.d.Com. 2,282 2,370 0,00
Atrium European Real Estat.Ltd 2,290 2,325 -0,22
Audax Renovables S.A. 1,500 1,526 -3,50
Audinate Group Ltd. 3,080 3,160 0,00
Audio Pixels Holdings Ltd. 12,200 12,600 0,00
Audiocodes Ltd. 31,200 32,000 +4,58
Aumann AG 11,980 12,260 +7,54
Aurania Resources Ltd 2,500 2,550 +1,60
Aurcana Corp. 0,450 0,480 +10,09
Aurelia Metals Ltd. 0,328 0,346 0,00
AURELIUS Equity Opp.SE&Co.KGaA 12,870 13,160 -1,38
Aurinia Pharmaceuticals Inc. 12,150 12,400 0,00
Aurion Resources Ltd 0,940 0,970 +10,34
Auris Medical Holding Ltd. 0,855 0,905 0,00
Aurizon Holdings Ltd. 2,700 2,740 0,00
Auroch Minerals Ltd. 0,032 0,043 0,00
Aurora Cannabis Inc. 8,805 8,905 +1,68
Aurora Solar Technologies Inc. 0,051 0,065 0,00
Aurubis AG 57,340 57,720 +2,06
Auryn Resources Inc. 2,090 2,145 +14,34
AusCann Group Holdings Ltd. 0,086 0,093 -4,36
AusNet Services 1,070 1,100 0,00
Austevoll Seafood ASA 7,160 7,225 +0,49
Austral. Silica Quartz Grp Ltd 0,023 0,030 0,00
Australia & N. Z. Bkg Grp Ltd. 10,494 10,572 -3,13
Australian Agricultural Co.Ltd 0,610 0,620 0,00
Australian Mines Ltd. 0,011 0,014 -10,26
Australian Vanadium Ltd. 0,007 0,007 +1,37
Australian Vintage Ltd. 0,250 0,266 0,00
Autodesk Inc. 202,950 204,000 +1,50
Autohome Inc. 74,500 75,000 +2,68
Autoliv Inc. 56,500 57,500 0,00
Autoliv Inc. SDR's 56,780 57,320 0,00
Automatic Data Processing Inc. 113,960 114,540 +1,40
Autonation Inc. 44,800 45,000 +1,83
Autozone Inc. 1.023,000 1.028,000 0,00
Auxly Cannabis Group Inc. 0,153 0,159 +2,06
Avalon Advanced Materials Inc. 0,041 0,051 +9,17
Avalonbay Communities Inc. 127,000 128,000 -2,29
Avangrid Inc. 41,600 41,800 0,00
Avanos Medical Inc. 26,400 26,600 0,00
Avantium N.V. 6,340 6,380 +6,71
Avantor Inc. 19,000 19,100 +0,53
Avast Plc. 6,595 6,665 +3,09
Avaya Holdings Corp. 11,500 11,900 +3,70
Aveo Pharmaceuticals Inc. 3,750 3,790 +1,66
Avery Dennison Corp. 95,500 96,000 0,00
Aves One AG 8,850 9,100 0,00
Avicanna Inc. 0,906 1,000 0,00
AviChina Industry & Technology 0,545 0,560 +7,84
Avid Bioservices Inc. 6,300 6,450 0,00
Avinger Inc. 0,468 0,515 +16,93
Avino Silver & Gold Mines Ltd. 0,850 0,897 -1,79
Avis Budget Group Inc. 21,200 22,000 -3,60
Avista Corp. 31,000 31,200 0,00
Avita Therapeutics Inc. 3,668 3,785 0,00
Aviva PLC 3,048 3,096 +1,64
Avnet Inc. 22,800 23,000 0,00
AVZ Minerals Ltd. 0,035 0,036 -1,69
Axa S.A. 17,244 17,292 +0,88
Axalta Coating Systems Ltd. 18,900 19,000 0,00
Axon Enterprise Inc. 75,020 75,460 +6,66
Axonics Modulation Tech. Inc. 36,400 37,000 -1,67
Axos Financial Inc. 18,800 18,900 0,00
Axovant Gene Therapies Ltd. 2,480 2,560 0,00
Axsome Therapeutics Inc. 63,700 66,370 +6,35
AXT Inc. 4,120 4,140 0,00
AYRO Inc. 3,830 3,930 +7,42
Aytu BioScience Inc. 1,190 1,260 +3,33
Azimut Holding S.p.A. 16,380 16,540 0,00
Azincourt Energy Corp. 0,020 0,028 -6,28
Aztec Minerals Corp. 0,250 0,270 -2,21
Azul SA 9,500 9,650 0,00
Azurrx Biopharma Inc. 0,845 0,880 0,00
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 03.08.2020 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen