Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,040 0,052 0,00
A.P.Moeller-Mærsk A/S 1.904,000 1.922,000 0,00
A.P.Moeller-Mærsk A/S B 2.056,000 2.073,000 +0,54
A.S. Création Tapeten AG 27,800 28,200 +3,70
A.S. Roma S.p.A. 0,286 0,291 +4,04
a2 Milk Co. Ltd., The 4,990 5,254 -4,64
A2A S.p.A. 1,541 1,556 -1,51
A2B Australia Ltd. 0,740 0,765 0,00
AAC Technologies Holdings Inc. 4,314 4,509 +0,87
Aalberts N.V. 44,310 44,770 +0,32
AAON Inc. 58,500 59,000 0,00
aap Implantate AG 3,160 3,240 +3,16
AAR Corp. 34,200 34,600 0,00
Aareal Bank AG 24,620 24,740 -1,37
AB Science S.A. 15,700 15,950 0,00
Abaxx Technologies Inc. 2,680 2,720 -5,71
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 26,800 27,000 +1,50
Abbott Laboratories 101,350 101,750 +0,70
AbbVie Inc. 90,080 90,620 +1,38
Abcam PLC 16,660 16,740 0,00
AbCellera Biologics Inc. 23,700 23,800 -7,39
Abcourt Mines Inc. Class B 0,083 0,116 0,00
Aben Resources Ltd. 0,045 0,052 0,00
Abeona Therapeutics Inc. 1,364 1,400 +3,98
Abercrombie & Fitch Co. 32,440 32,580 +5,14
Aberdeen International Inc. 0,165 0,183 -2,12
Abiomed Inc. 279,100 281,200 +1,08
Abivax S.A. 19,660 19,960 -0,40
ABN AMRO Group N.V. 10,498 10,604 +0,73
ABO Wind AG 47,100 48,000 +1,70
AbraSilver Resource Corp. 0,355 0,399 +4,09
Abraxas Petroleum Corp. 2,400 2,560 0,00
AC Immune SA 5,615 5,885 -1,64
Academy Metals Inc. 0,035 0,086 -2,88
Acadia Pharmaceuticals Inc. 17,080 17,195 -1,18
Acasti Pharma Inc. 0,433 0,466 +2,03
Accelerate Diagnostics Inc. 7,400 7,500 0,00
Acceleron Pharma Inc. 106,000 107,000 -3,67
Accell Group N.V. 40,500 41,500 +6,27
Accentro Real Estate AG 7,650 7,950 0,00
Accenture Ltd. 241,200 242,300 +0,92
Acciona S.A. 139,900 140,400 -0,71
Accolade Inc. 39,350 39,800 +1,27
Accor S.A. 33,020 33,340 -0,06
Accuray Inc. 4,340 4,380 +2,75
AcelRx Pharmaceuticals Inc. 1,165 1,196 -1,57
Acer Therapeutics Inc. 2,520 2,560 0,00
Acerinox SA (CE Fab.Acero In.) 11,465 11,470 0,00
Achieve Life Sciences Inc. 9,350 9,700 0,00
Achilles Therapeutics PLC 11,454 11,938 0,00
Ackermans & van Haaren N.V. 136,800 137,300 0,00
Aclaris Therapeutics Inc. 23,920 24,680 -0,49
ACM Research Inc. 73,220 74,080 0,00
Acorda Therapeutics Inc. 3,445 3,555 -2,28
ACS, Act.de Constr.y Serv. SA 27,730 27,900 -1,25
Actinium Pharmaceuticals Inc. 6,700 6,950 -1,45
Activision Blizzard Inc. 80,150 80,760 -1,38
Acuity Brands Inc. 142,000 143,000 +0,71
AcuityAds Holding Inc. 9,250 9,300 -2,08
Ad Pepper Media Intl N.V. 6,500 6,640 -0,61
Adagene Inc. ADR 12,100 12,200 0,00
Adamas Pharmaceuticals Inc. 3,760 3,860 0,00
Adamis Pharmaceuticals Corp. 0,722 0,767 -5,00
Adaptimmune Therapeutics PLC 4,160 4,320 -0,47
Adaptive Biotechnologies Corp. 33,400 34,600 -3,39
Adastra Labs Holdings Ltd. 0,000 0,000 0,00
Adbri Ltd. 2,180 2,220 0,00
Adcore Inc. 1,240 1,280 +3,20
Addiko Bank AG 12,750 13,050 0,00
Addtech AB 13,900 14,000 0,00
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 6,850 6,900 -1,44
adesso SE 112,000 113,800 -1,57
Adevinta ASA 12,825 12,950 -2,27
Adicet Bio Inc. 10,800 11,400 0,00
adidas AG 279,450 280,000 +1,36
Adient PLC 36,300 36,500 +1,53
ADLER Group S.A. 23,080 23,520 -1,52
Adler Modemärkte AG 0,229 0,238 +8,68
ADLER Real Estate AG 12,340 12,680 +0,32
Admiral Group PLC 36,600 37,000 0,00
Adobe Inc. 422,350 423,700 +0,67
Adocia SAS 9,730 9,820 0,00
Adriatic Metals PLC 1,412 1,438 +1,98
ADT Inc. 7,900 7,950 0,00
Adtalem Global Education Inc. 33,000 33,200 0,00
Adtiger Corp.Ltd. 0,100 0,108 0,00
ADVA Optical Networking SE 10,200 10,280 -0,19
Advance Auto Parts Inc. 154,000 155,000 0,00
Advance NanoTek Ltd. 2,760 2,820 0,00
Advanced Blockchain AG 16,950 17,350 -2,27
Advanced Drainage Systems Inc. 93,500 94,000 +1,60
Advanced Emissions Solutio.Inc 4,290 4,470 0,00
Advanced Energy Inds Inc. 99,000 99,500 0,00
Advanced Merger Partners Inc. 8,367 8,544 0,00
Advanced Micro Devices Inc. 69,370 69,660 -0,23
Advansix Inc. 24,000 24,200 0,00
Advantage Oil & Gas Ltd. 1,930 1,990 0,00
Advantage Solutions Inc. 10,600 11,000 0,00
Advantest Corp. 81,700 84,100 +3,09
Advaxis Inc. 0,554 0,569 -2,97
Adventus Mining Corp. 0,708 0,756 +0,28
Adverum Biotechnologies Inc. 7,450 7,850 -6,13
ADX Energy Ltd. 0,007 0,008 0,00
Adyen N.V. 1.994,600 2.003,500 -0,73
Aecom Technology Corp 55,500 56,000 +0,90
Aedas Homes S.A. 23,150 23,500 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,980 4,007 -0,80
AEGON N.V. New York Shares EO 0,12 3,940 3,960 0,00
Aemetis Inc. 21,600 22,400 -0,91
Aena SME S.A. 138,700 139,900 -1,49
Aequus Pharmaceuticals Inc. 0,147 0,159 0,00
Aerie Pharmaceuticals Inc. 15,700 15,900 0,00
Aerojet Rocketdyne Hldgs Inc. 40,000 40,220 0,00
Aéroports de Paris 105,200 105,950 -1,17
AeroVironment Inc. 94,100 96,200 -0,62
Aerpio Pharmaceuticals Inc. 1,085 1,145 +1,30
AES Corp., The 23,220 23,360 -0,39
AEterna Zentaris Inc. 0,898 0,942 -1,96
AFC Ajax N.V. 15,700 15,800 0,00
AFC Energy PLC 0,742 0,751 +4,34
Affiliated Managers Group Inc. 130,000 131,000 0,00
Affimed N.V. 7,995 8,325 +25,40
Affirm HLDGS INC 59,180 59,560 +1,16
Aflac Inc. 43,280 43,480 +0,07
African Gold Group Inc. 0,089 0,106 +6,47
African Gold Ltd. 0,176 0,184 -1,10
African Rainbow Minerals Ltd. 15,500 16,400 +0,61
Afterpay Ltd. 76,570 80,090 +3,65
AG Mortgage Investm.Trust Inc. 3,384 3,412 0,00
Agco Corp. 123,400 124,000 +1,06
AgEagle Aerial Systems Inc. 5,350 5,550 -3,48
AGEAS SA/NV 51,240 51,480 +0,98
Agenus Inc. 2,313 2,367 +1,06
AgeX Therapeutics Inc. 1,300 1,420 0,00
Agfa-Gevaert N.V. 4,130 4,155 -0,96
Aggreko PLC 10,200 10,300 0,00
Agile Therapeutics Inc. 1,614 1,688 +1,68
Agilent Technologies Inc. 110,550 111,050 +0,77
Agilyx AS 3,650 3,710 +0,69
Agios Pharmaceuticals Inc. 44,050 44,510 0,00
AGL Energy Ltd. 6,077 6,263 +0,29
AGNC Investment Corp. 14,285 14,375 -0,10
Agnico Eagle Mines Ltd. 50,940 51,160 +0,12
Agora Inc. ADS 47,200 47,600 -3,77
AgraFlora Organics Intl Inc. 0,024 0,024 -0,41
AGRANA Beteiligungs-AG 18,120 18,200 +0,33
AGRARIUS AG 2,360 2,500 -3,28
Agricult. Bk of China, The 0,318 0,349 +3,78
Aguila American Gold Ltd. 0,130 0,170 +11,41
Ahlers AG 1,460 1,500 -2,01
Ahold Delhaize N.V., Konkinkl. 23,870 23,985 -1,18
AIA Group Ltd 10,360 10,756 -0,71
AIB Group PLC 2,198 2,277 0,00
AIM ImmunoTech Inc. 1,860 1,930 0,00
Air Berlin PLC 0,010 0,014 +15,52
Air Canada Inc. (Variable Vtg) o.N. 17,762 18,180 -1,08
Air China Ltd. 0,691 0,725 -0,11
Air France-KLM 5,384 5,440 -1,10
Air Liquide-SA Et.Expl.P.G.Cl. 141,440 142,000 +0,98
Air New Zealand Ltd. 1,068 1,076 +1,13
Air Products & Chemicals Inc. 238,500 239,600 +0,17
Air Transport Svcs Group Inc. 24,600 24,800 0,00
Airbnb Inc. 150,120 150,600 -0,38
Airbus SE 101,700 102,000 +0,93
AirNet Technology Inc. 2,520 2,680 0,00
AIXTRON SE 19,075 19,250 -0,81
AJN Resources Inc. 0,129 0,171 0,00
Akamai Technologies Inc. 87,040 87,480 -0,91
Akari Therapeutics PLC ADRs 1,990 2,080 0,00
AKASOL AG 118,600 119,800 -0,67
Akastor ASA 0,605 0,611 0,00
Akebia Therapeutics Inc. 2,560 2,600 -2,26
Aker ASA 64,950 65,200 +0,08
Aker BP ASA 22,800 22,940 0,00
Aker Carbon Capture AS 1,564 1,580 +0,10
Aker Solutions ASA 1,474 1,489 +0,37
Akers Biosciences Inc. 2,620 2,820 0,00
Akeso Inc. 5,550 6,050 0,00
Akoustis Technologies Inc. 10,100 10,700 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 7,900 8,000 -4,24
Akzo Nobel N.V. 98,780 99,260 +1,17
Aladdin Healthcare Techn.SE 0,431 0,568 -10,24
Alamos Gold Inc. 6,955 7,100 +0,72
Alaris Equity Partners Inc.Tr. 10,580 11,030 0,00
Alarm.com Holdings Inc. 74,060 75,020 -2,33
Alaska Air Group Inc. 60,880 61,120 -0,36
ALBA SE 69,000 70,000 0,00
Albemarle Corp. 123,450 124,150 +0,73
Albertsons Companies Inc. 15,800 15,900 0,00
Albireo Pharma Inc. 27,360 28,000 -1,20
Albis Leasing AG 2,900 2,960 0,00
Alcoa Upstream Corp. 26,240 26,510 -1,17
Alcon AG 0,000 0,000 0,00
Ale Property Group 2,980 3,100 0,00
Aleafia Health Inc. 0,419 0,433 +10,43
Alector Inc. 14,500 14,700 -11,52
Alexanderwerk AG 24,000 24,400 +7,02
Alexandria Real Est. Equ. Inc. 140,000 142,000 0,00
Alexco Resource Corp. 2,262 2,300 +0,71
Alexion Pharmaceuticals Inc. 130,000 130,400 +0,08
Alexium International Grp Ltd. 0,030 0,044 0,00
Alfa Laval AB 26,720 26,990 -0,68
Alfen N.V. 70,700 71,250 -2,22
Algernon Pharmaceuticals Inc. 0,120 0,134 -4,89
Algonquin Power&Utilities Corp 13,645 13,950 0,00
Alibaba Group Holding Ltd. 23,270 23,880 -1,49
Alibaba Group Holding Ltd. sp.ADRs 187,400 187,800 -2,09
Alibaba Health Inform.Tech.Ltd 2,405 2,443 -1,38
Alibaba Pictures Group Ltd. 0,103 0,125 0,00
Align Technology Inc. 496,200 498,800 +2,61
Alimentation Couche-Tard Inc. CL B 27,600 27,800 -0,72
Alimera Sciences Inc. 7,950 8,250 0,00
Alkane Resources Ltd. 0,460 0,500 +3,55
Alkermes PLC 15,700 16,300 0,00
Alkido Pharma Inc. 0,840 0,895 -4,40
All for One Group SE 59,000 59,600 -3,25
Allakos Inc. 88,000 88,500 0,00
Allarity Therapeutics A/S 0,083 0,098 -6,60
Allegheny Technologies Inc. 18,500 18,600 0,00
Allegion PLC 110,000 111,000 0,00
Allegro.eu 12,834 12,934 +3,85
Allena Pharmaceuticals Inc. 1,049 1,145 0,00
Allgeier SE 24,700 25,050 -1,01
Alliance Data Systems Corp. 91,680 92,840 -0,02
Alliance Growers Corp. 0,000 0,000 0,00
Alliant Energy Corp. 45,200 45,400 0,00
Allianz SE 219,500 219,700 +0,37
Allied Esports Entertainment 2,200 2,360 -2,63
Allied Healthcare Products Inc 3,820 3,920 0,00
Allison Transmission Hldg.Inc. 36,200 36,400 +1,70
Allstate Corp., The 98,000 98,500 0,00
Ally Financial Inc. 39,600 39,800 0,00
Almaden Minerals Ltd. 0,449 0,460 +3,17
Almirall S.A. 12,490 12,680 0,00
Almonty Industries Inc. 0,694 0,720 +1,12
Alnylam Pharmaceuticals Inc 115,150 116,850 -3,31
Alpha & Omega Semiconductor 28,000 28,400 -5,44
Alpha Bank S.A. 1,085 1,090 +4,31
Alpha Lithium Corp. 0,540 0,573 +6,40
Alpha Pro Tech Ltd. 7,650 8,130 -3,35
Alphabet Inc. Class A 1.907,000 1.909,600 +1,03
Alphabet Inc. Class C 1.917,800 1.920,000 +1,00
Alphamab Oncology 1,200 1,250 0,00
Alphamin Resources Corp. 0,354 0,390 +1,53
Alpine Immune Sciences Inc. 9,300 9,700 0,00
ALS Ltd. 6,300 6,400 0,00
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 44,750 44,870 +1,22
alstria office REIT-AG 14,020 14,160 -0,85
AltaGas Ltd. 14,275 14,425 +1,79
Altair Engineering Inc. 54,500 55,000 0,00
Altamira Gold Corp. 0,172 0,197 -9,14
Altech Chemicals Ltd. 0,036 0,052 -6,07
Alten S.A. 103,600 104,100 +0,87
Alteryx Inc. Cl.A 71,240 72,220 +0,79
Altice USA Inc. 27,400 27,600 0,00
Altimmune Inc. 10,675 11,050 -1,36
Altiplano Minerals Inc. 0,199 0,220 +1,92
Altium Ltd. 17,192 17,786 0,00
Altius Minerals Corp. 10,360 10,460 0,00
Alto Ingredients Inc. 4,304 4,510 -9,87
Altra Industrial Motion Corp. 51,000 51,500 0,00
Altri SGPS S.A. 6,365 6,460 0,00
Altria Group Inc. 43,200 43,330 -0,14
Altura Mining Ltd. 0,000 0,000 0,00
Altus Group Ltd. 40,400 40,600 0,00
Alumina Ltd. 1,160 1,175 -1,36
Aluminum Corp. of China Ltd. 0,393 0,413 0,00
AlzChem Group AG 24,300 24,800 +1,65
AMA Group Ltd. 0,394 0,418 0,00
AMADEUS FIRE AG 139,000 139,800 +5,62
Amadeus IT Group SA 59,160 59,440 -2,76
amalphi ag 4,700 4,860 +4,31
Amani Gold Ltd. 0,001 0,001 0,00
Amarin Corp. PLC 4,930 5,040 -0,79
Amazon.Com Inc. 2.830,000 2.832,500 +2,22
Ambarella Inc. 86,460 87,080 -2,25
AMBEV S.A. 2,300 2,320 0,00
Ambu A/S 42,100 42,380 +0,94
AMC Entertainment Holdings Inc 7,844 8,010 -3,70
AMC Networks Inc. 43,200 43,400 0,00
AMCOR PLC CDI 9,550 9,650 +1,56
Amdocs Ltd. 61,700 62,060 -0,32
Amer. Superconductor Corp. 15,400 15,900 -4,35
Ameren Corp. 67,500 68,000 -1,46
Ameresco Inc. Cl.A 41,600 41,800 +1,95
American Aires Inc. 0,191 0,197 +0,79
American Airlines Group Inc. 19,626 19,868 -0,82
American Eagle Outfitters Inc. 27,200 27,400 +1,50
American Electric Power Co.Inc 71,990 72,310 +0,10
American Express Co. 124,050 124,300 +0,57
American International Grp Inc 39,020 39,260 +0,03
American Lithium Corp. 1,562 1,616 -0,83
American Manganese Inc. 0,804 0,826 -0,70
American Pacific Mining Corp. 0,094 0,104 0,00
American Rare Earths Ltd. 0,054 0,078 0,00
American States Water Co. 64,450 65,050 +0,23
American Tower REIT Inc. 201,100 202,700 -0,10
American Water Works Co. Inc. 127,000 127,750 +0,20
Americas Gold & Silver Corp. 1,853 1,936 -1,24
Americold Realty Trust 33,000 33,200 0,00
Amerigo Resources Ltd. 0,618 0,662 0,00
Ameriprise Financial Inc. 202,000 204,000 0,00
AmerisourceBergen Corp. 98,000 98,500 0,00
Ametek Inc. 109,800 110,700 +0,73
Amex Exploration Inc. 1,778 1,870 +0,33
AMG Advanced Metallurgic.Gr.NV 33,440 33,620 +0,60
Amgen Inc. 208,550 209,250 +0,51
Amicus Therapeutics Inc. 7,650 7,750 +0,64
Amkor Technology Inc. 21,000 21,200 -2,78
Amneal Pharmaceuticals Inc. Cl.A 4,940 5,050 0,00
AMP Alter.Medical Produc. Inc. 0,274 0,350 -2,76
AMP Ltd. 0,800 0,810 0,00
AMPD Ventures Inc 0,170 0,193 0,00
Amper S.A. 0,200 0,213 0,00
Amphenol Corp. 57,500 58,000 0,00
Ampio Pharmaceuticals Inc. 1,460 1,590 0,00
Amplifon S.p.A. 33,110 33,450 +0,55
Amplify Energy Corp. New 2,100 2,220 -0,89
ams AG 17,135 17,170 -0,75
Amsterdam Commodities N.V. 21,450 21,500 +0,47
Amtech Systems Inc. 10,400 10,500 -7,27
Amundi S.A. 74,700 75,200 -0,60
Amyris Biotechnologies Inc. 13,740 14,160 +5,27
ANA Holdings Inc. 18,700 18,900 -0,53
Anaconda Mining Inc. 0,484 0,548 -0,38
Analog Devices Inc. 135,140 135,660 -0,94
Anaptysbio Inc. 17,300 17,700 -4,84
Anavex Life Sciences Corp. 12,100 12,500 -2,36
Andritz AG 41,080 41,480 +0,93
Anfield Energy Inc. 0,075 0,090 -9,45
Angang Steel Co. Ltd. 0,496 0,530 +8,61
AnGes, Inc. 7,532 7,768 +1,24
ANGI Inc. 12,465 12,545 -1,10
Anglo American Platinum Ltd. 123,600 125,400 -0,08
Anglo American PLC 36,200 36,800 +0,55
Anglo Pacific Group PLC 1,564 1,594 0,00
Anglogold Ashanti Ltd. 18,430 18,640 +0,03
Anglogold Ltd. ADR 18,450 18,600 +0,27
Angold Resources Ltd. 0,216 0,230 -3,64
Anheuser-Busch InBev N.V./S.A. 54,800 55,000 0,00
Anheuser-Busch InBev S.A./N.V. 54,870 55,030 +0,26
ANI Pharmaceuticals Inc. 26,600 26,800 0,00
Anixa Biosciences Inc. 3,720 3,880 0,00
Annaly Mortage Management Inc. 7,230 7,294 -0,44
Ansell Ltd. 24,435 24,700 -1,63
Anson Resources Ltd. 0,045 0,058 0,00
Ansys Inc. 306,400 309,600 +0,69
Anta Sports Products Ltd. 14,095 14,360 -3,29
Antares Pharma Inc. 3,400 3,480 0,00
Antero Midstream Corp. 7,125 7,200 -3,47
Antero Resources Corp. 7,692 7,774 -3,43
Anthem Inc. 302,500 303,900 +1,72
Antibe Therapeutics Inc. 3,180 3,360 0,00
Antisense Therapeutics Ltd. 0,146 0,152 -0,33
Antofagasta PLC 20,090 20,410 -2,62
Anzu Special Acq. Corp. I 8,334 8,544 0,00
AON PLC Shares A 199,000 200,000 0,00
APA Corp. 14,348 14,644 -1,19
APA Group 6,436 6,634 0,00
APAC Resources Ltd. 0,115 0,129 0,00
Apartment Inv. & Managem. Co. 5,220 5,240 -1,15
Apellis Pharmaceuticals Inc. 34,400 35,600 0,00
Aperam S.A. 42,370 42,800 +2,60
Aphria Inc. 13,630 13,745 +0,66
Apollo Commercial Real Est.Fi. 12,100 12,200 +0,83
Apollo Endosurgery Inc. 4,640 4,840 0,00
Apollo Global Management Inc. 39,200 39,800 +0,51
Apollo Investment Corp. 11,972 12,156 0,00
Appen Ltd. 10,450 10,532 -1,53
AppFolio Inc. Class A 119,000 120,100 0,00
AppHarvest Inc. 13,900 14,700 -5,26
Appia Energy Corp 0,456 0,510 +0,41
Appian Corp. 112,050 113,250 -1,10
Apple Hospitality REIT Inc. 12,500 12,800 -1,55
Apple Inc. 111,580 111,760 +2,14
Applied DNA Sciences Inc. 5,850 6,100 -1,61
Applied Genetic Technol. Corp. 3,560 3,840 -2,60
Applied Industrial Techs Inc. 79,500 80,000 0,00
Applied Materials Inc. 116,380 117,080 -0,56
Applied Optoelectronics Inc. 7,050 7,100 0,00
Applied Therapeutics Inc. 13,800 14,200 0,00
Applus Services S.A. 9,010 9,220 0,00
Appreciated Media Holdings Inc 0,000 0,000 0,00
Aptargroup Inc. 121,500 122,400 +0,83
Aptiv PLC 119,350 119,900 -0,34
Aptorum Group Ltd. 2,320 2,500 0,00
Aptose Biosciences Inc. 4,320 4,480 -3,23
Aqua Metals Inc. 2,825 3,030 -7,04
AquaBounty Technologies Inc. 5,100 5,400 -5,02
Aquarius AI Inc. 0,107 0,118 0,00
Arafura Resources NL 0,116 0,124 +1,37
Aramark 32,200 33,200 0,00
Aravive Inc. 4,420 4,780 -0,82
Arbonia AG 0,000 0,000 0,00
Arbor Metals Corp. 1,712 1,768 +0,80
Arbor Realty Trust Inc. 13,300 13,500 -0,74
Arbutus Biopharma Corp. 2,728 2,791 -1,20
ARC Resources Ltd. 5,100 5,150 0,00
ARCA biopharma Inc. 3,000 3,080 0,00
Arcadia Biosciences Inc. 2,160 2,260 0,00
Arcadis N.V. 34,980 35,660 +3,32
ArcelorMittal S.A. 24,245 24,350 -1,18
ArcelorMittal S.A. NY reg. 24,200 24,400 0,00
Archer Materials Ltd. 0,568 0,602 +3,79
Archer-Daniels-Midland Co. 49,070 49,290 +0,92
Arcimoto Inc. 9,840 10,150 -6,29
Arconic Rolled Products Corp. 21,600 21,800 -1,80
Arcos Dorados Holdings Inc. 4,240 4,260 0,00
Arcosa Inc. 53,000 53,500 0,00
Arctic Star Exploration Corp. 0,050 0,062 -10,81
ArcticZymes Technologies ASA 7,595 7,665 +2,29
Ardagh Group S.A. 21,600 22,200 0,00
Ardea Resources Ltd. 0,297 0,324 0,00
Ardelyx Inc. 6,150 6,350 -4,55
Arena Pharmaceuticals Inc. 55,500 56,000 0,00
Ares Capital Corp. 16,085 16,415 +0,25
Ares Strategic Mining Inc. 0,454 0,484 -3,24
Argentina Lithium&Energy Corp. 0,083 0,096 0,00
argenx SE 233,700 235,900 0,00
Argo Blockchain PLC 2,540 2,600 -0,77
Argonaut Gold Inc. 1,726 1,767 +0,06
Argosy Minerals Ltd. 0,055 0,065 0,00
Arht Media Inc. 0,143 0,162 +6,45
Arise AB 5,420 5,470 +1,12
Arista Networks Inc. 264,300 265,600 +0,46
Aristocrat Leisure Ltd. 23,400 23,600 +0,85
Arizona Gold Corp. 0,080 0,091 +11,38
Arizona Silver Exploration Inc 0,150 0,162 0,00
Arjo AB 6,740 6,815 0,00
Arkema 104,500 105,200 +0,58
Arlo Technologies Inc. 5,300 5,350 0,00
Armour Residential REIT Inc. 10,100 10,410 -0,19
Armstrong Flooring Inc. 4,260 4,480 +3,67
Aroundtown Property Hldgs S.A. 6,308 6,376 -2,59
Arrival Group 12,634 12,914 -2,16
Arrow Electronics Inc. 97,000 97,500 0,00
Arrowhead Pharmaceuticals Inc. 51,960 52,460 -3,62
artec technologies AG 4,000 4,160 -0,97
Artemis Resources Ltd. 0,057 0,066 0,00
Artmarket.com S.A. 6,820 6,910 0,00
artnet AG 10,600 10,900 -6,09
Aryzta AG 0,000 0,000 0,00
Asahi Group Holdings Ltd. 36,530 36,870 0,00
Asahi Kasei Corp. 9,448 9,540 -0,52
Asbury Automotive Group Inc. 166,000 167,000 0,00
Ascendas Real Estate Inv.Trust 1,933 1,946 -1,71
Ascletis Pharma Inc. 0,288 0,328 0,00
ASE Technology Holding Co. Ltd 6,700 6,900 +0,75
Asensus Surgical Inc. 2,097 2,280 -2,02
ASGN Inc. 88,500 89,000 0,00
Ashmore Group Ltd. 4,580 4,780 0,00
Ashtead Group PLC 52,880 53,560 +1,95
ASICS Corp. 13,605 14,005 0,00
asknet Solutions AG 9,400 9,650 +1,05
Aslan Pharmaceuticals Ltd. 2,700 2,880 0,00
ASM International N.V. 271,200 271,900 +2,85
ASM Pacific Technology Ltd. 11,200 11,400 0,00
ASML Holding N.V. 532,500 534,000 -0,67
ASML Holding N.V. N.Y.Reg 530,000 534,000 -1,49
ASOS PLC 62,020 62,620 -5,20
Aspen Group Reg.Stap.Secs 0,756 0,778 0,00
Aspen Pharmacare Hldgs PLC 8,550 8,700 +0,58
Aspen Technology Inc. 126,000 131,000 0,00
Aspermont Ltd. 0,019 0,020 +3,03
ASR Nederland N.V. 38,370 38,760 +1,10
Assa-Abloy AB 25,500 25,590 +0,56
Assicurazioni Generali S.P.A. 17,000 17,080 -0,41
Associated British Foods PLC 28,800 29,230 0,00
Assurant Inc. 123,000 124,000 0,00
Assure Holdings Corporation 1,070 1,210 0,00
Astaldi S.p.A. 0,336 0,345 0,00
Astellas Pharma Inc. 12,310 12,555 -2,08
Aston Martin Lagonda Global Ho 22,735 23,040 -1,22
Aston Minerals Ltd. 0,088 0,093 +8,19
Astralis Group A/S 0,864 0,876 0,00
Astrazeneca PLC 83,470 83,900 +0,52
Astrazeneca PLC ADR 41,900 42,000 +1,20
Asure Software Inc. 6,500 6,700 0,00
ASX Ltd. 46,400 47,000 +0,43
AT & T Inc. 25,175 25,255 +0,14
At Home Group Inc. 23,810 24,490 +6,59
AT&S Austria Techn.&Systemt.AG 33,100 33,250 -1,20
ATA Creativity Global Inc. ADRs 3,300 3,460 -0,59
ATAC Resources Ltd. 0,111 0,124 0,00
Atara Biotherapeutics Inc. 11,455 11,690 -3,07
Atari S.A. 0,874 0,900 -0,99
Athabasca Oil Corp. 0,328 0,350 0,00
Athene Holding Ltd. Shares A 42,200 42,600 0,00
Athenex Inc. 3,380 3,500 -3,87
Athersys Inc. 1,470 1,510 -4,35
Atico Mining Corp. 0,368 0,396 0,00
Atkore International Grp Inc. 59,500 61,500 +0,85
Atlantia S.p.A. 16,430 16,535 -0,03
Atlantic Coastal Acquisition 8,351 8,477 0,00
Atlantic Sapphire ASA 12,240 12,340 +3,35
Atlantica Sustainable Infr.PLC 31,950 33,250 +2,16
Atlas Copco AB 55,060 55,460 +0,92
Atlas Copco AB 46,700 47,180 -0,17
Atlas Pearls Ltd. 0,008 0,010 0,00
Atlassian Corp. PLC 188,660 190,220 +0,91
Atmos Energy Corp. 83,000 83,500 0,00
Atos SE 60,280 60,760 +2,30
Atoss Software AG 169,000 171,600 0,00
Atossa Therapeutics Inc. 1,640 1,706 -1,96
Atresmedia Corp.d.Medio.d.Com. 3,466 3,554 0,00
Atrium European Real Estat.Ltd 2,810 2,845 -1,06
aTyr Pharma Inc. 3,720 3,860 +5,52
Audax Renovables S.A. 2,074 2,096 0,00
Audinate Group Ltd. 4,660 4,800 -0,41
Audio Pixels Holdings Ltd. 17,300 18,000 0,00
Audiocodes Ltd. 25,540 26,380 +0,23
audius SE 10,500 11,000 +1,87
Augusta Gold Corp. 1,660 1,730 -0,58
Ault Global Holdings Inc. 2,640 2,760 -4,35
Aumann AG 14,320 14,600 -0,56
Aurania Resources Ltd 1,552 1,600 0,00
Aurcana Silver Corp. 0,539 0,574 -1,09
Aurelia Metals Ltd. 0,254 0,276 +5,68
AURELIUS Equity Opp.SE&Co.KGaA 28,600 28,880 -0,48
Aurinia Pharmaceuticals Inc. 10,635 10,850 -0,87
Aurion Resources Ltd 0,555 0,585 0,00
Auris Medical Holding Ltd. 3,580 3,636 +11,79
Aurizon Holdings Ltd. 2,520 2,560 0,00
Auroch Minerals Ltd. 0,131 0,175 0,00
Aurora Acquisition Corp. 8,318 8,782 0,00
Aurora Cannabis Inc. 7,447 7,515 +5,13
Aurora Solar Technologies Inc. 0,206 0,230 +0,44
Aurubis AG 70,240 70,620 -0,62
AusCann Group Holdings Ltd. 0,084 0,092 0,00
AusNet Services 1,180 1,220 0,00
Austevoll Seafood ASA 10,720 10,810 +0,56
Austral. Silica Quartz Grp Ltd 0,061 0,077 0,00
Australia & N. Z. Bkg Grp Ltd. 18,350 18,650 -0,04
Australian Agricultural Co.Ltd 0,770 0,780 0,00
Australian Mines Ltd. 0,013 0,015 -5,41
Australian Vanadium Ltd. 0,015 0,017 +1,23
Australian Vintage Ltd. 0,470 0,486 0,00
AUTO1 Group SE 47,670 48,230 +1,54
Autodesk Inc. 249,250 250,500 +0,79
Autohome Inc. 79,000 79,500 0,00
Autohome Inc. Shares A 19,598 20,255 0,00
Autoliv Inc. 77,500 78,500 0,00
Autoliv Inc. SDR's 77,880 78,260 0,00
Autolus Therapeutics Ltd. 4,600 4,780 0,00
Automatic Data Processing Inc. 158,700 159,500 +0,33
Autonation Inc. 78,000 78,500 0,00
Autozone Inc. 1.206,000 1.211,000 0,00
Auxly Cannabis Group Inc. 0,255 0,265 +1,57
Avalon Advanced Materials Inc. 0,127 0,144 0,00
Avalonbay Communities Inc. 156,000 157,000 0,00
Avangrid Inc. 43,000 43,200 0,00
Avanos Medical Inc. 36,200 36,400 0,00
Avantium N.V. 5,960 6,010 -2,93
Avantor Inc. 26,600 26,800 +0,75
Avast Plc. 5,414 5,458 -1,42
Avaya Holdings Corp. 24,000 24,800 0,00
Aveo Pharmaceuticals Inc. 5,710 5,775 -0,94
Avery Dennison Corp. 165,000 166,000 +1,85
Aves One AG 10,350 10,550 +2,44
Avicanna Inc. 0,710 0,755 0,00
AviChina Industry & Technology 0,000 0,000 0,00
Avid Bioservices Inc. 16,100 16,500 0,00
Avinger Inc. 1,220 1,290 0,00
Avino Silver & Gold Mines Ltd. 1,028 1,066 +1,11
Avis Budget Group Inc. 64,240 65,100 +3,24
Avista Corp. 39,800 40,000 0,00
Avita Therapeutics Inc. 3,470 3,590 0,00
Aviva PLC 4,760 4,830 -0,21
Avnet Inc. 36,200 36,400 0,00
Avricore Health Inc. 0,147 0,169 0,00
AVZ Minerals Ltd. 0,125 0,130 +4,86
Axa S.A. 23,590 23,620 +0,06
Axalta Coating Systems Ltd. 24,990 25,190 +0,64
Axcelis Technologies Inc. 36,400 38,000 -2,60
Axon Enterprise Inc. 125,200 125,900 -0,87
Axonics Modulation Tech. Inc. 50,000 50,500 0,00
Axos Financial Inc. 40,600 40,800 0,00
Axsome Therapeutics Inc. 43,570 45,380 -0,79
AXT Inc. 10,400 10,500 +0,96
Aya Gold & Silver Inc. 3,880 4,000 -1,01
Ayr Wellness Inc. 23,400 23,800 0,00
AYRO Inc. 4,900 5,000 -1,01
Aytu BioPharma Inc. 5,950 6,150 +3,33
Azarga Uranium Corp. 0,188 0,211 0,00
Azelio AB 5,165 5,235 -1,15
Azimut Holding S.p.A. 19,790 19,985 +0,35
Azincourt Energy Corp. 0,062 0,069 0,00
AZN Capital Corp. 0,016 0,021 0,00
Aztec Minerals Corp. 0,189 0,207 +0,76
Azul SA 17,400 17,600 0,00
Azure Power Global Ltd. 22,800 23,600 0,00
Azurrx Biopharma Inc. 0,765 0,795 -1,25
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 09.04.2021 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen