Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A.I.S. Resources Ltd. | 0,050 | 0,065 | 0,00 |
| A.P.Moeller-Mærsk A/S | 2.328,000 | 2.332,000 | +0,86 |
| A.P.Moeller-Mærsk A/S B | 2.410,000 | 2.411,000 | +0,67 |
| A.S. Création Tapeten AG | 28,600 | 28,800 | +2,13 |
| A.S. Roma S.p.A. | 0,429 | 0,444 | 0,00 |
| a2 Milk Co. Ltd., The | 3,822 | 3,845 | -4,09 |
| A2A S.p.A. | 1,770 | 1,778 | +0,20 |
| A2B Australia Ltd. | 0,785 | 0,815 | 0,00 |
| AAC Technologies Holdings Inc. | 6,202 | 6,400 | +5,25 |
| AAK AB | 18,935 | 19,015 | +0,98 |
| Aalberts N.V. | 44,590 | 44,650 | -1,65 |
| AAON Inc. | 51,500 | 52,000 | 0,00 |
| aap Implantate AG | 2,920 | 3,040 | +1,33 |
| AAR Corp. | 33,400 | 33,800 | 0,00 |
| Aareal Bank AG | 20,560 | 20,580 | +0,69 |
| AB Science S.A. | 7,135 | 7,195 | 0,00 |
| Abaxx Technologies Inc. | 2,460 | 2,520 | 0,00 |
| ABB Ltd. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. ADR | 28,000 | 28,200 | 0,00 |
| Abbott Laboratories | 93,060 | 93,420 | +0,13 |
| AbbVie Inc. | 95,700 | 95,900 | +0,60 |
| Abcam PLC | 15,720 | 15,770 | 0,00 |
| AbCellera Biologics Inc. | 19,750 | 20,000 | +1,79 |
| Abcourt Mines Inc. Class B | 0,095 | 0,105 | +2,89 |
| Aben Resources Ltd. | 0,040 | 0,050 | 0,00 |
| Abeona Therapeutics Inc. | 1,426 | 1,475 | 0,00 |
| Abercrombie & Fitch Co. | 34,010 | 34,550 | -1,97 |
| Aberdeen International Inc. | 0,175 | 0,204 | +10,64 |
| Abiomed Inc. | 268,000 | 269,900 | 0,00 |
| Abivax S.A. | 28,800 | 29,000 | -4,03 |
| ABN AMRO Group N.V. | 10,352 | 10,376 | -0,84 |
| ABO Wind AG | 47,100 | 47,300 | -1,05 |
| ABOUT YOU Holding AG | 25,730 | 25,740 | +1,30 |
| AbraSilver Resource Corp. | 0,393 | 0,400 | +1,78 |
| Abraxas Petroleum Corp. | 2,280 | 2,360 | 0,00 |
| AC Immune SA | 6,635 | 6,800 | 0,00 |
| Academy Metals Inc. | 0,124 | 0,133 | -38,00 |
| Acadia Pharmaceuticals Inc. | 21,900 | 22,210 | 0,00 |
| Acasti Pharma Inc. | 0,412 | 0,438 | 0,00 |
| Accelerate Diagnostics Inc. | 6,850 | 6,900 | 0,00 |
| Acceleron Pharma Inc. | 108,000 | 109,000 | 0,00 |
| Accell Group N.V. | 42,650 | 42,700 | +1,43 |
| Accentro Real Estate AG | 8,100 | 8,200 | -2,41 |
| Accenture Ltd. | 237,900 | 238,600 | +0,21 |
| Acciona S.A. | 127,500 | 127,600 | -0,62 |
| Accolade Inc. | 44,500 | 45,100 | 0,00 |
| Accor S.A. | 33,580 | 33,640 | -1,59 |
| Accsys Technologies PLC | 1,856 | 1,888 | -2,23 |
| Accuray Inc. | 3,600 | 3,660 | +1,10 |
| Ace Global Business Acq. Ltd. Comp.Units | 8,702 | 9,054 | 0,00 |
| AcelRx Pharmaceuticals Inc. | 1,161 | 1,180 | 0,00 |
| Acer Therapeutics Inc. | 2,420 | 2,460 | -0,83 |
| Acerinox SA (CE Fab.Acero In.) | 9,640 | 9,672 | -0,49 |
| Achieve Life Sciences Inc. | 6,550 | 6,650 | 0,00 |
| Achilles Therapeutics PLC | 9,650 | 9,900 | 0,00 |
| Ackermans & van Haaren N.V. | 136,700 | 137,400 | 0,00 |
| Aclaris Therapeutics Inc. | 15,350 | 15,640 | 0,00 |
| ACM Research Inc. | 85,140 | 87,260 | 0,00 |
| Acorda Therapeutics Inc. | 3,720 | 3,840 | 0,00 |
| ACS, Act.de Constr.y Serv. SA | 24,380 | 24,450 | +1,57 |
| Actinium Pharmaceuticals Inc. | 6,700 | 6,850 | 0,00 |
| Actinogen Medical Ltd. | 0,093 | 0,095 | +23,38 |
| Activision Blizzard Inc. | 77,160 | 77,420 | +0,44 |
| Acuity Brands Inc. | 151,000 | 152,000 | 0,00 |
| AcuityAds Holding Inc. | 8,150 | 8,350 | +0,60 |
| Ad Pepper Media Intl N.V. | 5,760 | 5,820 | -1,03 |
| Adagene Inc. ADR | 11,800 | 12,100 | 0,00 |
| Adamas Pharmaceuticals Inc. | 4,520 | 4,600 | 0,00 |
| Adamis Pharmaceuticals Corp. | 0,871 | 0,904 | -0,11 |
| Adaptimmune Therapeutics PLC | 3,320 | 3,400 | 0,00 |
| Adaptive Biotechnologies Corp. | 33,200 | 33,600 | 0,00 |
| Adbri Ltd. | 1,990 | 2,020 | 0,00 |
| Adcore Inc. | 0,830 | 0,850 | 0,00 |
| Addiko Bank AG | 14,150 | 14,200 | -1,39 |
| Addtech AB | 13,400 | 13,500 | 0,00 |
| Adecco Group AG | 0,000 | 0,000 | 0,00 |
| Adecoagro S.A. | 9,050 | 9,200 | -1,63 |
| adesso SE | 138,000 | 138,600 | -0,58 |
| Adevinta ASA | 16,090 | 16,190 | -0,66 |
| Adicet Bio Inc. | 8,850 | 9,000 | 0,00 |
| adidas AG | 289,950 | 290,000 | +0,54 |
| Adient PLC | 34,180 | 35,360 | +1,68 |
| ADLER Group S.A. | 25,660 | 25,680 | -1,23 |
| Adler Modemärkte AG | 1,235 | 1,250 | -1,98 |
| ADLER Real Estate AG | 12,800 | 12,880 | +0,31 |
| Admiral Group PLC | 37,200 | 37,600 | -0,53 |
| Adobe Inc. | 474,900 | 476,800 | -0,12 |
| Adocia SAS | 8,640 | 8,760 | 0,00 |
| Adriatic Metals PLC | 1,600 | 1,662 | +2,47 |
| ADT Inc. | 9,200 | 9,250 | 0,00 |
| Adtalem Global Education Inc. | 31,000 | 31,200 | 0,00 |
| Adtiger Corp.Ltd. | 0,094 | 0,101 | 0,00 |
| ADVA Optical Networking SE | 10,960 | 10,980 | -0,72 |
| Advance Auto Parts Inc. | 163,000 | 164,000 | 0,00 |
| Advance NanoTek Ltd. | 2,260 | 2,320 | -3,33 |
| Advanced Blockchain AG | 15,550 | 15,650 | -3,99 |
| Advanced Drainage Systems Inc. | 85,500 | 87,500 | -1,73 |
| Advanced Emissions Solutio.Inc | 5,820 | 5,950 | 0,00 |
| Advanced Energy Inds Inc. | 87,500 | 88,000 | 0,00 |
| Advanced Merger Partners Inc. | 8,309 | 8,451 | 0,00 |
| Advanced Micro Devices Inc. | 70,570 | 70,640 | -1,04 |
| Advansix Inc. | 23,200 | 23,400 | 0,00 |
| Advantage Energy Ltd. | 2,831 | 2,931 | 0,00 |
| Advantage Solutions Inc. | 9,650 | 9,950 | 0,00 |
| Advantest Corp. | 73,940 | 75,120 | -3,85 |
| Advaxis Inc. | 0,377 | 0,393 | +1,80 |
| Adventus Mining Corp. | 0,684 | 0,694 | -3,34 |
| Adverum Biotechnologies Inc. | 3,060 | 3,140 | 0,00 |
| ADX Energy Ltd. | 0,005 | 0,006 | -9,09 |
| Adyen N.V. | 1.911,200 | 1.911,800 | -1,40 |
| Aecom Technology Corp | 50,500 | 51,000 | -0,99 |
| Aedas Homes S.A. | 22,400 | 22,550 | 0,00 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 3,592 | 3,595 | -0,61 |
| AEGON N.V. New York Shares EO 0,12 | 3,540 | 3,560 | +0,57 |
| Aemetis Inc. | 11,600 | 11,900 | -1,65 |
| Aena SME S.A. | 141,900 | 142,200 | -1,51 |
| Aequus Pharmaceuticals Inc. | 0,064 | 0,089 | +17,32 |
| Aerie Pharmaceuticals Inc. | 13,900 | 14,000 | 0,00 |
| Aerojet Rocketdyne Hldgs Inc. | 40,280 | 40,660 | -0,44 |
| Aéroports de Paris | 123,200 | 123,300 | +0,78 |
| AeroVironment Inc. | 92,450 | 94,200 | +1,62 |
| Aerpio Pharmaceuticals Inc. | 1,535 | 1,590 | 0,00 |
| AES Corp., The | 21,110 | 21,520 | 0,00 |
| AEterna Zentaris Inc. | 0,721 | 0,760 | +0,13 |
| Aethlon Medical Inc. | 4,380 | 4,500 | -1,83 |
| AFC Ajax N.V. | 15,050 | 15,100 | +0,33 |
| AFC Energy PLC | 0,671 | 0,680 | -1,02 |
| Affiliated Managers Group Inc. | 125,000 | 126,000 | 0,00 |
| Affimed N.V. | 6,670 | 6,830 | -0,89 |
| Affirm HLDGS INC | 57,400 | 57,600 | +0,70 |
| Aflac Inc. | 43,910 | 44,190 | +0,62 |
| African Gold Group Inc. | 0,106 | 0,118 | +12,38 |
| African Gold Ltd. | 0,159 | 0,164 | -2,45 |
| African Rainbow Minerals Ltd. | 13,600 | 14,300 | 0,00 |
| Afterpay Ltd. | 73,020 | 74,340 | +4,38 |
| AG Mortgage Investm.Trust Inc. | 3,652 | 3,724 | 0,00 |
| Agco Corp. | 103,300 | 104,600 | +1,26 |
| AgEagle Aerial Systems Inc. | 3,940 | 4,120 | +0,98 |
| AGEAS SA/NV | 48,140 | 48,170 | -0,79 |
| Agenus Inc. | 4,444 | 4,473 | 0,00 |
| AgeX Therapeutics Inc. | 1,170 | 1,240 | -0,80 |
| Agfa-Gevaert N.V. | 3,770 | 3,805 | +0,53 |
| Aggreko PLC | 10,100 | 10,200 | 0,00 |
| Agile Group Holdings Ltd. | 1,070 | 1,100 | 0,00 |
| Agile Therapeutics Inc. | 1,173 | 1,207 | 0,00 |
| Agilent Technologies Inc. | 121,100 | 122,000 | -0,74 |
| Agilyx AS | 2,775 | 2,840 | -4,12 |
| Agios Pharmaceuticals Inc. | 50,260 | 50,980 | 0,00 |
| AGL Energy Ltd. | 5,792 | 5,968 | +1,05 |
| AGNC Investment Corp. | 14,105 | 14,195 | +0,89 |
| Agnico Eagle Mines Ltd. | 53,240 | 53,520 | +0,64 |
| Agora Inc. ADS | 32,800 | 33,400 | 0,00 |
| AgraFlora Organics Intl Inc. | 0,013 | 0,015 | +3,57 |
| AGRANA Beteiligungs-AG | 19,880 | 20,050 | +1,63 |
| AGRARIUS AG | 1,670 | 1,770 | -2,91 |
| Agricult. Bk of China, The | 0,290 | 0,307 | 0,00 |
| Aguila American Gold Ltd. | 0,131 | 0,161 | 0,00 |
| Ahlers AG | 1,550 | 1,580 | +3,80 |
| Ahold Delhaize N.V., Konkinkl. | 24,675 | 24,680 | +1,04 |
| AIA Group Ltd | 10,190 | 10,336 | +0,08 |
| AIB Group PLC | 2,212 | 2,261 | -2,04 |
| Aileron Therapeutics Inc. | 1,030 | 1,050 | 0,00 |
| AIM ImmunoTech Inc. | 1,765 | 1,825 | 0,00 |
| Air Berlin PLC | 0,020 | 0,023 | -6,96 |
| Air Canada Inc. (Variable Vtg) o.N. | 18,692 | 18,910 | -0,60 |
| Air China Ltd. | 0,650 | 0,684 | 0,00 |
| Air France-KLM | 4,510 | 4,519 | +0,67 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 147,520 | 147,620 | +2,44 |
| Air New Zealand Ltd. | 0,910 | 0,951 | -4,19 |
| Air Products & Chemicals Inc. | 247,700 | 248,400 | +0,61 |
| Air Transport Svcs Group Inc. | 19,300 | 19,400 | 0,00 |
| Airbnb Inc. | 127,840 | 128,220 | -0,53 |
| Airbus SE | 112,120 | 112,200 | -0,21 |
| AirNet Technology Inc. | 2,280 | 2,340 | 0,00 |
| AIS-Amundi MSCI US.ESG Ld.Sel. | 60,830 | 60,880 | 0,00 |
| AIXTRON SE | 22,450 | 22,460 | +0,94 |
| Ajinomoto Co. Inc. | 20,600 | 20,800 | 0,00 |
| AJN Resources Inc. | 0,171 | 0,208 | 0,00 |
| Akamai Technologies Inc. | 96,680 | 97,540 | -0,10 |
| Akari Therapeutics PLC ADRs | 1,460 | 1,530 | 0,00 |
| AKASOL AG | 118,000 | 118,600 | -0,85 |
| Akastor ASA | 0,578 | 0,587 | -1,19 |
| Akebia Therapeutics Inc. | 3,080 | 3,100 | 0,00 |
| Aker ASA | 62,800 | 62,850 | -3,07 |
| Aker BP ASA | 26,250 | 26,290 | +1,59 |
| Aker Carbon Capture ASA | 1,726 | 1,739 | -4,64 |
| Aker Solutions ASA | 1,519 | 1,541 | +1,32 |
| Akeso Inc. | 6,250 | 6,750 | +0,76 |
| Akoustis Technologies Inc. | 9,550 | 9,800 | +1,14 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 7,100 | 7,150 | -0,70 |
| Akzo Nobel N.V. | 106,400 | 106,450 | +1,14 |
| Aladdin Healthcare Techn.SE | 0,307 | 0,400 | 0,00 |
| Alamos Gold Inc. | 6,605 | 6,650 | +1,45 |
| Alaris Equity Partners Inc.Tr. | 10,838 | 11,054 | -0,93 |
| Alarm.com Holdings Inc. | 69,420 | 70,940 | -0,88 |
| Alaska Air Group Inc. | 53,420 | 53,460 | -1,54 |
| ALBA SE | 69,000 | 71,000 | 0,00 |
| Albemarle Corp. | 133,050 | 133,800 | -0,04 |
| Albertsons Companies Inc. | 16,400 | 16,500 | -0,61 |
| Albireo Pharma Inc. | 28,780 | 29,900 | -2,29 |
| Albis Leasing AG | 3,800 | 3,820 | -3,06 |
| Alcoa Upstream Corp. | 27,140 | 27,230 | +0,26 |
| Alcon AG | 0,000 | 0,000 | 0,00 |
| Aldeyra Therapeutics Inc. | 9,600 | 10,000 | -4,95 |
| Ale Property Group | 2,920 | 2,980 | 0,00 |
| Aleafia Health Inc. | 0,265 | 0,285 | -5,55 |
| Alector Inc. | 17,700 | 18,200 | 0,00 |
| Alexanderwerk AG | 24,200 | 24,800 | 0,00 |
| Alexandria Real Est. Equ. Inc. | 154,000 | 155,000 | 0,00 |
| Alexco Resource Corp. | 2,262 | 2,318 | +4,05 |
| Alexion Pharmaceuticals Inc. | 150,940 | 152,060 | -0,09 |
| Alexium International Grp Ltd. | 0,023 | 0,033 | 0,00 |
| Alfa Laval AB | 29,000 | 29,060 | 0,00 |
| Alfen N.V. | 73,850 | 74,000 | +0,14 |
| Algernon Pharmaceuticals Inc. | 0,085 | 0,098 | +4,80 |
| Algonquin Power&Utilities Corp | 12,680 | 12,965 | +0,94 |
| Alibaba Group Holding Ltd. | 22,140 | 22,355 | -0,67 |
| Alibaba Group Holding Ltd. sp.ADRs | 178,100 | 178,200 | -0,39 |
| Alibaba Health Inform.Tech.Ltd | 1,841 | 1,861 | -1,21 |
| Alibaba Pictures Group Ltd. | 0,111 | 0,127 | 0,00 |
| Align Technology Inc. | 505,600 | 509,200 | +0,51 |
| Alimentation Couche-Tard Inc. CL B | 30,400 | 30,600 | -1,32 |
| Alimera Sciences Inc. | 7,850 | 8,200 | 0,00 |
| Alkane Resources Ltd. | 0,626 | 0,663 | -0,52 |
| Alkermes PLC | 20,600 | 21,400 | +3,88 |
| Alkido Pharma Inc. | 0,785 | 0,825 | 0,00 |
| All for One Group SE | 63,200 | 64,200 | +0,64 |
| Allakos Inc. | 77,500 | 78,000 | 0,00 |
| Allarity Therapeutics A/S | 0,082 | 0,093 | 0,00 |
| Allegheny Technologies Inc. | 17,700 | 17,800 | 0,00 |
| Allegion PLC | 114,000 | 115,000 | 0,00 |
| Allegro.eu | 13,056 | 13,150 | -1,37 |
| Allena Pharmaceuticals Inc. | 1,058 | 1,097 | 0,00 |
| Allgeier SE | 24,100 | 24,200 | -1,03 |
| Alliance Data Systems Corp. | 87,000 | 87,560 | -0,14 |
| Alliance Growers Corp. | 0,000 | 0,000 | 0,00 |
| Alliant Energy Corp. | 47,600 | 47,800 | 0,00 |
| Allianz SE | 217,350 | 217,400 | -0,14 |
| Allied Esports Entertainment | 1,780 | 1,880 | 0,00 |
| Allied Healthcare Products Inc | 3,400 | 3,480 | 0,00 |
| Allison Transmission Hldg.Inc. | 32,400 | 33,200 | 0,00 |
| Allstate Corp., The | 105,000 | 106,000 | -0,95 |
| Ally Financial Inc. | 41,600 | 41,800 | -0,48 |
| Almaden Minerals Ltd. | 0,417 | 0,433 | 0,00 |
| Almirall S.A. | 14,320 | 14,410 | -0,21 |
| Almonty Industries Inc. | 0,778 | 0,794 | 0,00 |
| Alnylam Pharmaceuticals Inc | 148,350 | 150,300 | -0,64 |
| Alpha & Omega Semiconductor | 23,400 | 23,600 | 0,00 |
| Alpha Esports Tech Inc. | 0,607 | 0,643 | +7,17 |
| Alpha Lithium Corp. | 0,519 | 0,549 | -2,99 |
| Alpha Pro Tech Ltd. | 6,450 | 6,630 | +2,33 |
| Alpha Services and Holdings SA | 1,052 | 1,065 | -0,98 |
| Alphabet Inc. Class A | 2.025,500 | 2.028,000 | +0,22 |
| Alphabet Inc. Class C | 2.111,500 | 2.114,000 | -0,02 |
| Alphamab Oncology | 2,360 | 2,460 | 0,00 |
| Alphamin Resources Corp. | 0,419 | 0,435 | -1,65 |
| Alpine Immune Sciences Inc. | 8,050 | 8,700 | +9,68 |
| Alps Alpine Co. Ltd. | 8,850 | 8,950 | 0,00 |
| ALS Ltd. | 7,750 | 7,950 | 0,00 |
| Alset EHome International Inc. | 6,200 | 6,350 | +52,17 |
| ALSO Holding AG | 0,000 | 0,000 | 0,00 |
| Alstom S.A. | 42,990 | 43,020 | -1,13 |
| alstria office REIT-AG | 15,770 | 15,780 | +1,28 |
| Alta Zinc Ltd. | 0,044 | 0,054 | 0,00 |
| AltaGas Ltd. | 17,440 | 17,785 | +1,87 |
| Altair Engineering Inc. | 54,000 | 54,500 | 0,00 |
| Altaley Mining Corp. | 0,448 | 0,487 | -1,00 |
| Altamira Gold Corp. | 0,252 | 0,268 | 0,00 |
| Altech Chemicals Ltd. | 0,032 | 0,037 | +2,99 |
| Alten S.A. | 111,000 | 111,100 | -0,89 |
| Alteryx Inc. Cl.A | 71,560 | 72,220 | -0,53 |
| Altice USA Inc. | 28,400 | 28,600 | 0,00 |
| Altimmune Inc. | 12,955 | 13,300 | -2,38 |
| Altiplano Minerals Inc. | 0,175 | 0,190 | -2,08 |
| Altium Ltd. | 22,455 | 23,285 | -0,27 |
| Altius Minerals Corp. | 11,260 | 11,420 | -0,88 |
| Alto Ingredients Inc. | 4,680 | 4,900 | -1,06 |
| Altra Industrial Motion Corp. | 50,500 | 51,000 | 0,00 |
| Altri SGPS S.A. | 5,475 | 5,530 | 0,00 |
| Altria Group Inc. | 39,200 | 39,260 | +0,72 |
| Altura Mining Ltd. | 0,000 | 0,000 | 0,00 |
| Altus Group Ltd. | 37,400 | 37,800 | 0,00 |
| Alumina Ltd. | 1,011 | 1,027 | -2,46 |
| Aluminum Corp. of China Ltd. | 0,422 | 0,443 | -0,27 |
| AlzChem Group AG | 24,800 | 24,900 | +0,40 |
| AMA Group Ltd. | 0,344 | 0,368 | 0,00 |
| AMADEUS FIRE AG | 152,000 | 152,400 | +0,40 |
| Amadeus IT Group SA | 62,720 | 62,800 | +0,10 |
| amalphi ag | 4,440 | 4,600 | +2,22 |
| Amani Gold Ltd. | 0,001 | 0,001 | 0,00 |
| Amarillo Gold Corp. | 0,193 | 0,214 | +2,91 |
| Amarin Corp. PLC | 4,150 | 4,210 | +3,37 |
| Amazon.Com Inc. | 2.928,500 | 2.930,500 | -0,29 |
| Ambarella Inc. | 82,560 | 83,460 | +1,02 |
| AMBEV S.A. | 3,080 | 3,120 | -5,13 |
| Ambu A/S | 31,040 | 31,130 | -0,03 |
| AMC Entertainment Holdings Inc Class A | 51,900 | 52,040 | +3,87 |
| AMC Networks Inc. | 51,500 | 52,000 | 0,00 |
| AMCOR PLC CDI | 9,550 | 9,650 | 0,00 |
| Amdocs Ltd. | 65,140 | 66,760 | -1,10 |
| Amer. Superconductor Corp. | 12,200 | 12,300 | 0,00 |
| Ameren Corp. | 69,500 | 70,000 | 0,00 |
| Ameresco Inc. Cl.A | 51,000 | 51,500 | -1,94 |
| American Aires Inc. | 0,066 | 0,082 | 0,00 |
| American Airlines Group Inc. | 18,864 | 18,886 | +0,38 |
| American Eagle Outfitters Inc. | 28,000 | 28,200 | 0,00 |
| American Electric Power Co.Inc | 69,530 | 70,010 | +0,16 |
| American Express Co. | 134,050 | 134,650 | +1,01 |
| American Financial Group Inc. | 102,000 | 103,000 | 0,00 |
| American Homes 4 Rent | 32,400 | 32,800 | 0,00 |
| American International Grp Inc | 39,540 | 39,810 | -0,18 |
| American Lithium Corp. | 1,044 | 1,070 | -0,55 |
| American Manganese Inc. | 0,792 | 0,804 | -1,51 |
| American Pacific Mining Corp. | 0,316 | 0,329 | -0,30 |
| American Rare Earths Ltd. | 0,042 | 0,062 | 0,00 |
| American States Water Co. | 67,450 | 68,450 | +0,15 |
| American Tower REIT Inc. | 224,400 | 226,200 | -0,04 |
| American Water Works Co. Inc. | 133,000 | 133,950 | +0,26 |
| Americas Gold & Silver Corp. | 1,311 | 1,355 | -0,15 |
| Americold Realty Trust | 31,800 | 32,000 | 0,00 |
| Amerigo Resources Ltd. | 0,784 | 0,826 | 0,00 |
| Ameriprise Financial Inc. | 200,000 | 202,000 | 0,00 |
| AmerisourceBergen Corp. | 96,500 | 97,000 | 0,00 |
| Amesite Operating Co. | 2,107 | 2,174 | 0,00 |
| Ametek Inc. | 110,200 | 111,200 | 0,00 |
| Amex Exploration Inc. | 1,676 | 1,712 | +0,12 |
| AMG Advanced Metallurgic.Gr.NV | 27,660 | 27,740 | +1,17 |
| Amgen Inc. | 200,150 | 201,100 | -0,07 |
| Amicus Therapeutics Inc. | 8,350 | 8,550 | 0,00 |
| Amigo Holdings Plc. | 0,097 | 0,102 | 0,00 |
| Amkor Technology Inc. | 19,100 | 19,500 | 0,00 |
| AmmPower Corp. | 1,250 | 1,280 | +6,67 |
| Amneal Pharmaceuticals Inc. Cl.A | 4,360 | 4,480 | 0,00 |
| AMP Alter.Medical Produc. Inc. | 0,216 | 0,241 | +7,11 |
| AMP Ltd. | 0,730 | 0,760 | 0,00 |
| AMPD Ventures Inc | 0,146 | 0,165 | +6,80 |
| Amper S.A. | 0,176 | 0,185 | 0,00 |
| Amphenol Corp. | 56,500 | 57,000 | +0,89 |
| Ampio Pharmaceuticals Inc. | 1,530 | 1,590 | 0,00 |
| Amplifon S.p.A. | 40,200 | 40,280 | +0,53 |
| Amplify Energy Corp. New | 3,420 | 3,580 | 0,00 |
| ams AG | 16,165 | 16,180 | +0,62 |
| Amsterdam Commodities N.V. | 22,750 | 22,800 | 0,00 |
| Amtech Systems Inc. | 7,750 | 7,850 | -0,65 |
| Amundi S.A. | 73,700 | 73,750 | -1,34 |
| Amyris Biotechnologies Inc. | 13,365 | 13,495 | +0,49 |
| ANA Holdings Inc. | 20,800 | 21,000 | -0,95 |
| Anaconda Mining Inc. | 0,660 | 0,700 | -1,47 |
| Analog Devices Inc. | 136,320 | 136,980 | +0,44 |
| Anaptysbio Inc. | 20,400 | 20,800 | 0,00 |
| Anavex Life Sciences Corp. | 20,600 | 21,000 | +11,23 |
| Andritz AG | 47,300 | 47,380 | +0,51 |
| Anebulo Pharmaceuticals Inc. | 6,060 | 6,460 | 0,00 |
| Anfield Energy Inc. | 0,106 | 0,112 | +0,89 |
| Angang Steel Co. Ltd. | 0,505 | 0,540 | 0,00 |
| AnGes, Inc. | 6,699 | 6,909 | -2,50 |
| ANGI Inc. | 11,375 | 11,595 | 0,00 |
| Anglo American Platinum Ltd. | 88,900 | 90,250 | -3,11 |
| Anglo American PLC | 32,600 | 32,800 | +2,50 |
| Anglo Pacific Group PLC | 1,644 | 1,678 | +0,24 |
| Anglogold Ashanti Ltd. | 15,890 | 15,995 | -1,57 |
| Anglogold Ltd. ADR | 15,900 | 16,050 | +0,31 |
| Angold Resources Ltd. | 0,210 | 0,228 | -2,78 |
| Anheuser-Busch InBev N.V./S.A. | 63,200 | 63,400 | 0,00 |
| Anheuser-Busch InBev S.A./N.V. | 63,390 | 63,400 | +0,41 |
| ANI Pharmaceuticals Inc. | 27,800 | 28,400 | 0,00 |
| Anixa Biosciences Inc. | 3,300 | 3,400 | 0,00 |
| Annaly Mortage Management Inc. | 7,650 | 7,678 | +0,50 |
| Annovis Bio Inc. | 77,000 | 78,000 | 0,00 |
| Anpac Bio-Medical Science Co. | 3,620 | 3,720 | -3,63 |
| Ansell Ltd. | 26,200 | 26,500 | +0,65 |
| Anson Resources Ltd. | 0,035 | 0,042 | 0,00 |
| Ansys Inc. | 278,300 | 280,200 | +0,47 |
| Anta Sports Products Ltd. | 18,745 | 19,020 | +1,01 |
| Antares Pharma Inc. | 3,500 | 3,560 | 0,00 |
| Antelope Enterprise Hldgs Ltd. | 2,280 | 2,380 | 0,00 |
| Antengene Corp. Ltd. | 1,790 | 1,850 | 0,00 |
| Antero Midstream Corp. | 8,425 | 8,480 | +1,19 |
| Antero Resources Corp. | 11,115 | 11,295 | 0,00 |
| Anthem Inc. | 311,100 | 313,900 | 0,00 |
| Antibe Therapeutics Inc. | 2,520 | 2,620 | 0,00 |
| Antisense Therapeutics Ltd. | 0,122 | 0,128 | +3,16 |
| Antofagasta PLC | 16,360 | 16,630 | +2,02 |
| Anzu Special Acq. Corp. I | 8,342 | 8,551 | 0,00 |
| AON PLC Shares A | 193,000 | 196,000 | 0,00 |
| APA Corp. | 17,342 | 17,750 | 0,00 |
| APA Group | 5,805 | 5,983 | 0,00 |
| APAC Resources Ltd. | 0,119 | 0,133 | -7,78 |
| Apartment Inv. & Managem. Co. | 6,100 | 6,180 | 0,00 |
| Apellis Pharmaceuticals Inc. | 50,500 | 51,500 | 0,00 |
| Aperam S.A. | 42,270 | 42,280 | -0,80 |
| Apollo Commercial Real Est.Fi. | 13,400 | 13,600 | 0,00 |
| Apollo Endosurgery Inc. | 7,350 | 7,550 | 0,00 |
| Apollo Global Management Inc. | 47,600 | 48,400 | -0,83 |
| Apollo Investment Corp. | 11,464 | 11,796 | 0,00 |
| APONTIS PHARMA AG | 17,450 | 17,850 | -4,20 |
| Appen Ltd. | 8,737 | 8,849 | +2,01 |
| AppFolio Inc. Class A | 116,100 | 120,600 | 0,00 |
| AppHarvest Inc. | 12,800 | 13,100 | +0,78 |
| Appia Energy Corp | 0,665 | 0,690 | -0,75 |
| Appian Corp. | 109,750 | 113,950 | -0,63 |
| Apple Hospitality REIT Inc. | 13,100 | 13,500 | -2,26 |
| Apple Inc. | 109,660 | 109,700 | -0,25 |
| Applied DNA Sciences Inc. | 5,600 | 5,800 | 0,00 |
| Applied Genetic Technol. Corp. | 3,620 | 3,720 | 0,00 |
| Applied Industrial Techs Inc. | 71,500 | 72,000 | 0,00 |
| Applied Materials Inc. | 110,120 | 110,760 | -0,18 |
| Applied Optoelectronics Inc. | 6,900 | 6,950 | 0,00 |
| Applied Therapeutics Inc. | 18,800 | 19,200 | 0,00 |
| Applovin Corp. Cl.A | 74,500 | 75,000 | +1,34 |
| Applus Services S.A. | 8,395 | 8,530 | +0,48 |
| Appreciated Media Holdings Inc | 0,000 | 0,000 | 0,00 |
| Aptargroup Inc. | 117,700 | 119,600 | -0,25 |
| Aptiv PLC | 124,450 | 126,400 | 0,00 |
| Aptorum Group Ltd. | 2,720 | 2,940 | -6,25 |
| Aptose Biosciences Inc. | 2,820 | 2,900 | 0,00 |
| Aqua Metals Inc. | 2,620 | 2,765 | +8,38 |
| AquaBounty Technologies Inc. | 4,920 | 5,100 | +5,93 |
| Aquafil S.p.A. | 7,000 | 7,040 | +2,29 |
| Aquarius AI Inc. | 0,072 | 0,084 | 0,00 |
| Arafura Resources NL | 0,104 | 0,106 | -1,12 |
| Aramark | 30,200 | 31,000 | 0,00 |
| Aramis Group SAS | 22,450 | 22,650 | 0,00 |
| Aravive Inc. | 4,180 | 4,240 | 0,00 |
| Arbonia AG | 0,000 | 0,000 | 0,00 |
| Arbor Metals Corp. | 1,406 | 1,440 | -1,23 |
| Arbor Realty Trust Inc. | 14,800 | 15,100 | +2,72 |
| Arbutus Biopharma Corp. | 2,720 | 2,771 | -0,66 |
| ARC Resources Ltd. | 6,200 | 6,450 | 0,00 |
| ARCA biopharma Inc. | 3,020 | 3,120 | -1,96 |
| Arcadia Biosciences Inc. | 2,380 | 2,440 | 0,00 |
| Arcadis N.V. | 35,320 | 35,460 | 0,00 |
| Arcane Crypto AB | 0,016 | 0,017 | -2,25 |
| ArcelorMittal S.A. | 24,405 | 24,415 | +0,91 |
| ArcelorMittal S.A. NY reg. | 24,400 | 24,600 | -0,83 |
| Archer Ltd. | 0,440 | 0,463 | 0,00 |
| Archer Materials Ltd. | 0,462 | 0,487 | 0,00 |
| Archer-Daniels-Midland Co. | 51,080 | 51,400 | +0,12 |
| Arcimoto Inc. | 12,250 | 12,400 | 0,00 |
| Arconic Rolled Products Corp. | 28,800 | 29,200 | 0,00 |
| Arcos Dorados Holdings Inc. | 5,300 | 5,350 | 0,00 |
| Arcosa Inc. | 47,200 | 47,800 | 0,00 |
| Arctic Star Exploration Corp. | 0,086 | 0,104 | 0,00 |
| ArcticZymes Technologies ASA | 8,490 | 8,550 | 0,00 |
| Ardagh Group S.A. | 19,400 | 20,400 | 0,00 |
| Ardea Resources Ltd. | 0,321 | 0,365 | 0,00 |
| Ardelyx Inc. | 6,100 | 6,150 | 0,00 |
| Arena Pharmaceuticals Inc. | 56,500 | 57,000 | 0,00 |
| Ares Capital Corp. | 16,040 | 16,215 | +1,16 |
| Ares Strategic Mining Inc. | 0,382 | 0,408 | -2,05 |
| Argentina Lithium&Energy Corp. | 0,112 | 0,132 | 0,00 |
| argenx SE | 262,900 | 263,400 | -0,79 |
| Argo Blockchain PLC | 1,490 | 1,540 | +0,66 |
| Argonaut Gold Inc. | 2,040 | 2,118 | -0,48 |
| Argosy Minerals Ltd. | 0,057 | 0,068 | 0,00 |
| Arht Media Inc. | 0,154 | 0,178 | 0,00 |
| Arise AB | 4,325 | 4,365 | +0,34 |
| Arista Networks Inc. | 304,500 | 306,500 | -0,23 |
| Aristocrat Leisure Ltd. | 26,400 | 26,600 | 0,00 |
| Arizona Gold Corp. | 0,079 | 0,090 | 0,00 |
| Arizona Silver Exploration Inc | 0,124 | 0,153 | 0,00 |
| Arjo AB | 8,090 | 8,155 | -3,90 |
| Arkema | 105,250 | 105,300 | +0,24 |
| Arlo Technologies Inc. | 5,800 | 5,900 | 0,00 |
| Armour Residential REIT Inc. | 9,345 | 9,545 | -1,22 |
| Armstrong Flooring Inc. | 4,660 | 4,780 | 0,00 |
| Aroundtown Property Hldgs S.A. | 6,924 | 6,926 | +0,14 |
| Arrival Group | 15,072 | 15,298 | -0,22 |
| Arrow Electronics Inc. | 93,000 | 93,500 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 72,120 | 73,180 | +2,72 |
| artec technologies AG | 4,000 | 4,070 | -1,48 |
| Artemis Resources Ltd. | 0,034 | 0,039 | 0,00 |
| Artmarket.com S.A. | 5,320 | 5,400 | 0,00 |
| artnet AG | 9,950 | 10,100 | -0,98 |
| Aryzta AG | 0,000 | 0,000 | 0,00 |
| Asahi Group Holdings Ltd. | 40,250 | 40,670 | -2,41 |
| Asahi Kasei Corp. | 9,012 | 9,114 | 0,00 |
| Asbury Automotive Group Inc. | 134,000 | 137,000 | 0,00 |
| Ascendas Real Estate Inv.Trust | 1,825 | 1,835 | +2,12 |
| Ascletis Pharma Inc. | 0,352 | 0,391 | 0,00 |
| Ascot Resources Ltd. | 0,870 | 0,899 | 0,00 |
| ASE Technology Holding Co. Ltd | 6,800 | 6,900 | -0,72 |
| Asensus Surgical Inc. | 2,673 | 2,733 | -2,04 |
| Asetek A/S | 9,720 | 9,830 | 0,00 |
| ASGN Inc. | 78,500 | 79,000 | 0,00 |
| Ashford Hospitality Trust Inc. | 3,945 | 4,005 | -7,12 |
| Ashmore Group Ltd. | 4,560 | 4,580 | 0,00 |
| Ashtead Group PLC | 59,320 | 59,900 | +2,05 |
| ASICS Corp. | 19,210 | 19,785 | +0,05 |
| asknet Solutions AG | 9,200 | 9,400 | 0,00 |
| Aslan Pharmaceuticals Ltd. | 2,920 | 3,020 | 0,00 |
| ASM International N.V. | 259,100 | 259,200 | -0,46 |
| ASM Pacific Technology Ltd. | 10,500 | 10,900 | 0,00 |
| ASML Holding N.V. | 570,000 | 570,100 | -0,19 |
| ASML Holding N.V. N.Y.Reg | 570,000 | 572,000 | +1,06 |
| ASOS PLC | 55,080 | 55,300 | +0,51 |
| Aspen Group Reg.Stap.Secs | 0,793 | 0,816 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 9,200 | 9,400 | -1,60 |
| Aspen Technology Inc. | 114,000 | 116,000 | 0,00 |
| Aspermont Ltd. | 0,017 | 0,017 | -3,45 |
| ASR Nederland N.V. | 33,330 | 33,390 | +0,06 |
| Assa-Abloy AB | 25,830 | 25,870 | +0,90 |
| Asseco Poland S.A. | 15,790 | 15,860 | 0,00 |
| Assembly Biosciences Inc. | 3,420 | 3,440 | 0,00 |
| Assicurazioni Generali S.P.A. | 16,900 | 16,905 | +0,74 |
| Associated British Foods PLC | 26,300 | 26,700 | 0,00 |
| Assurant Inc. | 127,000 | 128,000 | 0,00 |
| Assure Holdings Corporation | 1,220 | 1,260 | 0,00 |
| Astaldi S.p.A. | 0,391 | 0,406 | 0,00 |
| Astellas Pharma Inc. | 14,530 | 14,815 | -0,51 |
| Aston Martin Lagonda Global Ho | 22,155 | 22,250 | -1,93 |
| Aston Minerals Ltd. | 0,093 | 0,095 | -3,14 |
| Astralis Group A/S | 0,676 | 0,697 | 0,00 |
| Astrazeneca PLC | 97,760 | 97,850 | -0,20 |
| Astrazeneca PLC ADR | 48,800 | 48,900 | -0,81 |
| Asure Software Inc. | 6,850 | 7,000 | 0,00 |
| ASX Ltd. | 47,400 | 48,000 | -0,42 |
| AT & T Inc. | 24,160 | 24,180 | +0,19 |
| At Home Group Inc. | 30,655 | 31,095 | 0,00 |
| AT&S Austria Techn.&Systemt.AG | 35,250 | 35,450 | +0,71 |
| ATA Creativity Global Inc. ADRs | 2,440 | 2,540 | 0,00 |
| ATAC Resources Ltd. | 0,110 | 0,128 | 0,00 |
| atai Life Sciences B.V. | 16,534 | 16,850 | +3,10 |
| Atara Biotherapeutics Inc. | 12,420 | 12,885 | +2,30 |
| Atari S.A. | 0,549 | 0,557 | -5,78 |
| Athabasca Oil Corp. | 0,615 | 0,630 | 0,00 |
| Athene Holding Ltd. Shares A | 52,500 | 53,000 | 0,00 |
| Athenex Inc. | 3,900 | 4,000 | 0,00 |
| Athersys Inc. | 1,300 | 1,330 | -1,53 |
| Atico Mining Corp. | 0,387 | 0,427 | 0,00 |
| Atkore International Grp Inc. | 57,000 | 57,500 | 0,00 |
| Atlantia S.p.A. | 15,970 | 16,005 | +1,11 |
| Atlantic Coastal Acquisition | 8,283 | 8,433 | 0,00 |
| Atlantic Sapphire ASA | 9,520 | 9,610 | -1,37 |
| Atlantica Sustainable Infr.PLC | 30,590 | 31,250 | +1,46 |
| Atlas Copco AB | 51,880 | 52,000 | +1,96 |
| Atlas Copco AB | 44,230 | 44,330 | +0,30 |
| Atlas Pearls Ltd. | 0,008 | 0,011 | 0,00 |
| Atlassian Corp. PLC | 224,250 | 225,300 | -0,20 |
| Atmos Energy Corp. | 82,500 | 83,000 | 0,00 |
| Atos SE | 51,660 | 51,700 | -1,82 |
| Atoss Software AG | 173,600 | 174,200 | -1,14 |
| Atossa Therapeutics Inc. | 4,625 | 4,760 | +5,66 |
| Atresmedia Corp.d.Medio.d.Com. | 3,650 | 3,668 | 0,00 |
| Atrium European Real Estat.Ltd | 3,065 | 3,095 | -0,49 |
| aTyr Pharma Inc. | 3,760 | 3,860 | 0,00 |
| Audax Renovables S.A. | 2,018 | 2,022 | 0,00 |
| Audinate Group Ltd. | 4,860 | 5,000 | 0,00 |
| Audio Pixels Holdings Ltd. | 16,000 | 16,600 | 0,00 |
| Audiocodes Ltd. | 28,270 | 28,820 | 0,00 |
| audius SE | 12,800 | 13,100 | +0,76 |
| Augusta Gold Corp. | 1,350 | 1,380 | 0,00 |
| Ault Global Holdings Inc. | 2,220 | 2,340 | 0,00 |
| Aumann AG | 14,380 | 14,480 | 0,00 |
| Aurania Resources Ltd | 1,786 | 1,834 | 0,00 |
| Aurcana Silver Corp. | 0,572 | 0,593 | -1,55 |
| Aurelia Metals Ltd. | 0,218 | 0,240 | -6,96 |
| AURELIUS Equity Opp.SE&Co.KGaA | 25,620 | 25,660 | +0,08 |
| Aurinia Pharmaceuticals Inc. | 10,725 | 10,840 | 0,00 |
| Aurion Resources Ltd | 0,605 | 0,641 | 0,00 |
| Auris Medical Holding Ltd. | 3,244 | 3,290 | +17,52 |
| Aurizon Holdings Ltd. | 2,340 | 2,380 | 0,00 |
| Auroch Minerals Ltd. | 0,078 | 0,100 | 0,00 |
| Aurora Acquisition Corp. | 8,638 | 8,898 | 0,00 |
| Aurora Cannabis Inc. | 7,271 | 7,337 | -0,12 |
| Aurora Solar Technologies Inc. | 0,158 | 0,176 | -5,97 |
| Aurubis AG | 76,720 | 76,760 | -0,13 |
| AusCann Group Holdings Ltd. | 0,068 | 0,074 | 0,00 |
| Ausgold Ltd. | 0,027 | 0,029 | +0,69 |
| AusNet Services | 1,110 | 1,150 | 0,00 |
| Austevoll Seafood ASA | 11,130 | 11,170 | 0,00 |
| Austral. Silica Quartz Grp Ltd | 0,066 | 0,083 | 0,00 |
| Australia & N. Z. Bkg Grp Ltd. | 17,634 | 17,906 | -2,11 |
| Australian Agricultural Co.Ltd | 0,825 | 0,845 | 0,00 |
| Australian Mines Ltd. | 0,015 | 0,016 | -3,90 |
| Australian Vanadium Ltd. | 0,012 | 0,015 | 0,00 |
| Australian Vintage Ltd. | 0,482 | 0,494 | 0,00 |
| AUTO1 Group SE | 36,460 | 36,500 | -2,09 |
| Autodesk Inc. | 234,200 | 234,250 | +0,09 |
| Autogrill S.p.A. | 6,316 | 6,342 | -0,76 |
| Autohome Inc. | 52,500 | 53,500 | 0,00 |
| Autohome Inc. Shares A | 12,996 | 13,596 | 0,00 |
| Autoliv Inc. | 82,000 | 82,500 | 0,00 |
| Autoliv Inc. SDR's | 82,140 | 82,380 | 0,00 |
| Autolus Therapeutics Ltd. | 6,100 | 6,350 | 0,00 |
| Automatic Data Processing Inc. | 162,220 | 162,840 | +0,37 |
| Autonation Inc. | 75,000 | 75,500 | 0,00 |
| Autozone Inc. | 1.163,000 | 1.186,000 | 0,00 |
| Auxly Cannabis Group Inc. | 0,185 | 0,194 | -1,04 |
| Avalon Advanced Materials Inc. | 0,104 | 0,117 | 0,00 |
| Avalonbay Communities Inc. | 174,000 | 176,000 | 0,00 |
| Avangrid Inc. | 43,200 | 43,600 | 0,00 |
| Avanos Medical Inc. | 33,400 | 33,800 | 0,00 |
| Avantium N.V. | 4,755 | 4,795 | -0,83 |
| Avantor Inc. | 29,200 | 29,400 | 0,00 |
| Avast Plc. | 5,758 | 5,806 | +0,07 |
| Avaya Holdings Corp. | 22,000 | 22,200 | 0,00 |
| Avenue Therapeutics Inc. | 2,080 | 2,100 | 0,00 |
| Aveo Pharmaceuticals Inc. | 5,810 | 5,955 | +1,35 |
| Avery Dennison Corp. | 173,000 | 175,000 | 0,00 |
| Aves One AG | 9,000 | 9,080 | -0,88 |
| Avicanna Inc. | 0,000 | 0,000 | 0,00 |
| AviChina Industry & Technology | 0,000 | 0,000 | 0,00 |
| Avid Bioservices Inc. | 19,600 | 19,700 | 0,00 |
| Avid Technology Inc. | 31,000 | 31,800 | -1,27 |
| Avinger Inc. | 0,890 | 0,930 | 0,00 |
| Avino Silver & Gold Mines Ltd. | 0,983 | 1,010 | +0,10 |
| Avis Budget Group Inc. | 68,460 | 68,950 | +0,46 |
| Avista Corp. | 36,400 | 37,200 | 0,00 |
| Avita Therapeutics Inc. | 3,450 | 3,550 | 0,00 |
| Aviva PLC | 4,826 | 4,900 | +0,21 |
| Avnet Inc. | 33,000 | 33,200 | 0,00 |
| Avricore Health Inc. | 0,083 | 0,106 | 0,00 |
| AVZ Minerals Ltd. | 0,098 | 0,106 | -4,20 |
| Axa S.A. | 21,665 | 21,670 | -1,00 |
| Axalta Coating Systems Ltd. | 25,990 | 26,500 | 0,00 |
| Axcelis Technologies Inc. | 32,400 | 33,000 | -1,23 |
| Axon Enterprise Inc. | 130,350 | 135,400 | +2,16 |
| Axonics Inc. | 53,000 | 54,000 | 0,00 |
| Axos Financial Inc. | 38,200 | 38,400 | -0,52 |
| Axsome Therapeutics Inc. | 56,020 | 57,540 | -1,20 |
| AXT Inc. | 9,350 | 9,500 | 0,00 |
| Aya Gold & Silver Inc. | 5,150 | 5,250 | -2,83 |
| Ayr Wellness Inc. | 22,200 | 22,400 | 0,00 |
| AYRO Inc. | 4,360 | 4,420 | -1,79 |
| Aytu BioPharma Inc. | 4,160 | 4,300 | +3,50 |
| Azarga Uranium Corp. | 0,168 | 0,198 | 0,00 |
| Azelio AB | 4,550 | 4,594 | +4,01 |
| Azimut Holding S.p.A. | 20,060 | 20,180 | 0,00 |
| Azincourt Energy Corp. | 0,045 | 0,051 | 0,00 |
| AZN Capital Corp. | 0,000 | 0,000 | 0,00 |
| Aztec Minerals Corp. | 0,205 | 0,225 | 0,00 |
| Azul SA | 23,200 | 23,800 | 0,00 |
| Azure Power Global Ltd. | 22,000 | 22,600 | 0,00 |
| Azurrx Biopharma Inc. | 0,675 | 0,700 | 0,00 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.06.2021 15:13:24
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.06.2021 15:13:24
AnlegerPlus News erscheint monatlich und 
