|
A.I.S. Resources Ltd.
|
0,107 |
0,123 |
-3,35 |
|
A.P.Moeller-Mærsk A/S
|
1.134,000 |
1.143,000 |
-0,69 |
|
A.P.Moeller-Mærsk A/S B
|
1.195,000 |
1.202,000 |
-2,42 |
|
A.S. Création Tapeten AG
|
17,700 |
18,200 |
0,00 |
|
a2 Milk Co. Ltd., The
|
6,770 |
7,000 |
-0,07 |
|
A2A S.p.A.
|
1,464 |
1,479 |
0,00 |
|
AAC Technologies Holdings Inc.
|
12,630 |
12,820 |
0,00 |
|
AAG Energy Holdings Ltd
|
0,152 |
0,170 |
0,00 |
|
Aalberts Industries N.V.
|
40,820 |
40,910 |
0,00 |
|
AAON Inc.
|
28,240 |
28,500 |
0,00 |
|
AAP Implantate AG
|
1,875 |
1,920 |
+0,92 |
|
Aareal Bank AG
|
36,800 |
37,100 |
+0,57 |
|
AB Science S.A.
|
4,552 |
4,560 |
0,00 |
|
Abattis Bioceuticals Corp.
|
0,111 |
0,118 |
-3,80 |
|
ABB Ltd.
|
19,230 |
19,260 |
+1,55 |
|
ABB Ltd. ADR
|
19,200 |
19,300 |
0,00 |
|
Abbott Laboratories
|
53,000 |
53,230 |
+0,11 |
|
AbbVie Inc.
|
79,980 |
80,460 |
-2,69 |
|
Abcam PLC
|
15,230 |
15,520 |
0,00 |
|
ABcann Global Corp.
|
0,904 |
0,937 |
-3,07 |
|
Abcourt Mines Inc. Class B
|
0,028 |
0,040 |
0,00 |
|
Aben Resources Ltd.
|
0,137 |
0,151 |
+2,78 |
|
Abeona Therapeutics Inc.
|
13,890 |
14,200 |
0,00 |
|
Abercrombie & Fitch Co.
|
23,900 |
24,000 |
+0,13 |
|
Abertis Infraestructuras S.A.
|
18,300 |
18,425 |
+0,08 |
|
Abiomed Inc.
|
365,790 |
368,060 |
-2,33 |
|
ABN AMRO Group N.V.
|
22,560 |
22,650 |
+1,93 |
|
Abraxas Petroleum Corp.
|
2,280 |
2,350 |
+1,58 |
|
Acacia Communications Inc.
|
28,160 |
29,010 |
0,00 |
|
Acacia Mining PLC
|
1,337 |
1,372 |
0,00 |
|
Acadia Pharmaceuticals Inc.
|
13,930 |
14,000 |
0,00 |
|
Acceleron Pharma Inc.
|
31,940 |
32,140 |
0,00 |
|
Accell Group N.V.
|
18,480 |
18,620 |
+0,93 |
|
Accentro Real Estate AG
|
11,350 |
11,400 |
+3,40 |
|
Accenture Ltd.
|
136,000 |
137,000 |
-1,09 |
|
Acciona S.A.
|
71,700 |
72,100 |
0,00 |
|
Accor S.A.
|
42,900 |
42,980 |
+0,99 |
|
AcelRx Pharmaceuticals Inc.
|
3,360 |
3,460 |
0,00 |
|
Aceto Corp.
|
3,420 |
3,450 |
0,00 |
|
Achaogen Inc.
|
10,540 |
10,750 |
-3,31 |
|
Achieve Life Sciences Inc.
|
3,310 |
3,340 |
+14,48 |
|
Achillion Pharmaceuticals Inc.
|
2,420 |
2,450 |
0,00 |
|
ACM Research Inc.
|
10,680 |
10,770 |
+1,02 |
|
Acorda Therapeutics Inc.
|
25,120 |
25,360 |
0,00 |
|
ACS, Act.de Constr.y Serv. SA
|
35,120 |
35,320 |
0,00 |
|
Actinium Pharmaceuticals Inc.
|
0,557 |
0,589 |
+0,43 |
|
Activision Blizzard Inc.
|
64,920 |
65,410 |
+0,24 |
|
Acuity Brands Inc.
|
103,260 |
104,930 |
0,00 |
|
Ad Pepper Media Intl N.V.
|
3,770 |
3,820 |
-4,18 |
|
Adamas Pharmaceuticals Inc.
|
21,400 |
21,830 |
0,00 |
|
Adamis Pharmaceuticals Corp.
|
2,830 |
3,040 |
0,00 |
|
Adecco Group AG
|
52,080 |
52,140 |
+2,81 |
|
Adecoagro S.A.
|
7,250 |
7,350 |
0,00 |
|
Adelaide Brighton Ltd.
|
4,340 |
4,470 |
0,00 |
|
Adept Telecom PLC
|
3,600 |
3,820 |
0,00 |
|
adesso AG
|
53,900 |
54,900 |
-1,45 |
|
adidas AG
|
190,600 |
191,150 |
+0,57 |
|
Adient PLC
|
42,800 |
43,000 |
+0,70 |
|
Adler Modemärkte AG
|
4,510 |
4,610 |
-1,20 |
|
ADLER Real Estate AG
|
14,640 |
14,840 |
+0,82 |
|
Admiral Group PLC
|
21,740 |
22,070 |
0,00 |
|
ADO Properties S.A.
|
47,640 |
47,920 |
+1,10 |
|
Adobe Systems Inc.
|
208,600 |
209,280 |
-2,47 |
|
Adocia SAS
|
19,300 |
19,640 |
0,00 |
|
ADT Inc.
|
7,470 |
7,550 |
0,00 |
|
Adtalem Global Education Inc.
|
41,170 |
41,390 |
0,00 |
|
Aduro Biotech Inc.
|
6,810 |
7,050 |
0,00 |
|
ADVA Optical Networking SE
|
6,200 |
6,295 |
+1,42 |
|
Advance Auto Parts Inc.
|
118,730 |
119,450 |
0,00 |
|
Advanced Drainage Systems Inc.
|
24,590 |
24,770 |
0,00 |
|
Advanced Energy Inds Inc.
|
52,030 |
52,340 |
0,00 |
|
Advanced Medical Solut.Grp PLC
|
3,680 |
3,735 |
0,00 |
|
Advanced Micro Devices Inc.
|
13,500 |
13,560 |
+0,48 |
|
Advansix Inc.
|
32,750 |
33,010 |
0,00 |
|
Advantage Lithium Corp.
|
0,551 |
0,567 |
-5,16 |
|
Advantage Oil & Gas Ltd.
|
2,630 |
2,680 |
0,00 |
|
Advaxis Inc.
|
1,390 |
1,420 |
-5,12 |
|
ADX Energy Ltd.
|
0,006 |
0,008 |
0,00 |
|
Adyen N.V.
|
481,000 |
484,000 |
+10,13 |
|
Aecom Technology Corp.[Del.]
|
28,580 |
28,860 |
0,00 |
|
AEGON N.V. Aandelen a.toon.(demat.)EO-,12
|
5,310 |
5,350 |
+2,26 |
|
Aena SME S.A.
|
155,950 |
157,250 |
0,00 |
|
Aequus Pharmaceuticals Inc.
|
0,129 |
0,143 |
-2,46 |
|
Aerie Pharmaceuticals Inc.
|
59,740 |
60,980 |
0,00 |
|
Aerojet Rocketdyne Hldgs Inc.
|
24,970 |
25,120 |
0,00 |
|
Aéroports de Paris
|
191,000 |
191,700 |
0,00 |
|
AeroVironment Inc.
|
50,440 |
51,460 |
+0,73 |
|
AES Corp., The
|
10,990 |
11,060 |
-0,23 |
|
AEterna Zentaris Inc.
|
1,800 |
1,830 |
-1,91 |
|
Aetna Inc.
|
163,360 |
164,120 |
0,00 |
|
Affiliated Managers Group Inc.
|
131,850 |
132,920 |
0,00 |
|
Aflac Inc.
|
37,810 |
37,970 |
+0,17 |
|
African Rainbow Minerals Ltd.
|
6,860 |
7,270 |
0,00 |
|
AG Mortgage Investm.Trust Inc.
|
16,630 |
16,730 |
0,00 |
|
Agco Corp.
|
51,970 |
52,200 |
+1,20 |
|
AGEAS SA/NV
|
43,990 |
44,080 |
+1,53 |
|
Agenus Inc.
|
2,050 |
2,090 |
-3,70 |
|
Agfa-Gevaert N.V.
|
3,352 |
3,378 |
+2,19 |
|
Aggreko PLC
|
7,576 |
7,692 |
0,00 |
|
Agilent Technologies Inc.
|
53,740 |
53,980 |
-0,18 |
|
Agios Pharmaceuticals Inc.
|
83,190 |
83,850 |
0,00 |
|
AGL Energy Ltd.
|
13,770 |
14,190 |
0,00 |
|
AGNC Investment Corp.
|
16,160 |
16,260 |
-0,37 |
|
Agnico Eagle Mines Ltd.
|
38,370 |
38,540 |
+0,91 |
|
AGRANA Beteiligungs-AG
|
89,800 |
90,100 |
+1,30 |
|
AGRARIUS AG
|
4,520 |
4,780 |
-2,69 |
|
Agricult. Bk of China, The
|
0,400 |
0,427 |
0,00 |
|
Ahlers AG Inhaber-Vorzugsakt
|
4,700 |
4,860 |
-0,64 |
|
Ahold Delhaize N.V., Konkinkl.
|
20,380 |
20,470 |
-0,86 |
|
AIA Group Ltd
|
7,480 |
7,620 |
0,00 |
|
AIB Group PLC
|
4,852 |
4,938 |
0,00 |
|
Ainsworth Game Technology Ltd.
|
0,645 |
0,688 |
0,00 |
|
Air Berlin PLC
|
0,027 |
0,030 |
-5,26 |
|
Air Canada Inc. (Variable Vtg) o.N.
|
14,920 |
15,220 |
0,00 |
|
Air China Ltd.
|
0,945 |
0,984 |
+0,46 |
|
Air France-KLM
|
7,682 |
7,724 |
+2,51 |
|
Air Liquide-SA Et.Expl.P.G.Cl.
|
108,650 |
108,750 |
+1,70 |
|
Air Products & Chemicals Inc.
|
135,290 |
135,900 |
0,00 |
|
Air Transport Svcs Group Inc.
|
20,200 |
20,360 |
0,00 |
|
Airbus SE
|
100,360 |
100,820 |
+2,55 |
|
AirMedia Group Inc. Sp.ADRs
|
0,566 |
0,596 |
0,00 |
|
AIXTRON SE
|
11,790 |
11,885 |
+2,74 |
|
Ajisen (China) Holdings Ltd.
|
0,329 |
0,352 |
0,00 |
|
AK Steel Holding Corp.
|
4,170 |
4,210 |
+3,61 |
|
Akamai Technologies Inc.
|
68,740 |
69,050 |
-2,22 |
|
Akastor ASA
|
1,900 |
1,930 |
+2,66 |
|
Akcea Therapeutics Inc.
|
22,400 |
22,580 |
+4,59 |
|
Aker Solutions ASA
|
5,940 |
5,960 |
0,00 |
|
Akers Biosciences Inc.
|
0,306 |
0,338 |
-8,59 |
|
Akorn Inc.
|
13,590 |
13,860 |
0,00 |
|
Aktsion. Finans. Korp. Sistema GDRs Reg.S
|
2,310 |
2,390 |
-6,09 |
|
Akzo Nobel N.V.
|
74,620 |
74,800 |
+0,77 |
|
Alacer Gold Corp.
|
1,640 |
1,690 |
0,00 |
|
Alamos Gold Inc. (new)
|
4,840 |
4,930 |
+0,93 |
|
Alaska Air Group Inc.
|
53,900 |
54,110 |
0,00 |
|
Alba Minerals Ltd.
|
0,052 |
0,064 |
0,00 |
|
ALBA SE
|
77,000 |
80,000 |
0,00 |
|
Albemarle Corp.
|
79,920 |
80,400 |
+0,95 |
|
Albireo Pharma Inc.
|
31,630 |
32,330 |
+1,69 |
|
Albis Leasing AG
|
3,380 |
3,540 |
-3,43 |
|
Alcoa Upstream Corp.
|
38,940 |
39,090 |
+0,06 |
|
Alder BioPharmaceuticals Inc.
|
14,230 |
14,550 |
-1,14 |
|
Alderan Resources Ltd.
|
0,368 |
0,399 |
0,00 |
|
Aldever Resources Inc.
|
0,027 |
0,048 |
0,00 |
|
Aldridge Minerals Inc.
|
0,037 |
0,047 |
0,00 |
|
Ale Property Group
|
3,510 |
3,640 |
0,00 |
|
Aleafia Health Inc.
|
0,509 |
0,531 |
-2,09 |
|
Alexanderwerk AG
|
20,200 |
21,400 |
-1,45 |
|
Alexandria Minerals Corp.
|
0,021 |
0,032 |
0,00 |
|
Alexandria Real Est. Equ. Inc.
|
107,910 |
110,090 |
0,00 |
|
Alexco Resource Corp.
|
1,120 |
1,150 |
0,00 |
|
Alexion Pharmaceuticals Inc.
|
109,250 |
109,590 |
+1,19 |
|
Alexium International Grp Ltd.
|
0,076 |
0,098 |
0,00 |
|
Algae.Tec Ltd.
|
0,014 |
0,015 |
+3,45 |
|
Algonquin Power&Utilities Corp
|
8,220 |
8,270 |
0,00 |
|
Alibaba Group Holding Ltd. sp.ADRs
|
172,910 |
173,350 |
-0,59 |
|
Alibaba Health Inform.Tech.Ltd
|
0,829 |
0,862 |
+6,74 |
|
Align Technology Inc.
|
301,940 |
303,310 |
-2,08 |
|
Alimentation Couche-Tard Inc. CL B
|
37,440 |
37,820 |
0,00 |
|
Alimera Sciences Inc.
|
0,727 |
0,766 |
0,00 |
|
Alio Gold Inc.
|
1,180 |
1,210 |
+0,87 |
|
Alkane Resources Ltd.
|
0,136 |
0,177 |
0,00 |
|
Alkermes PLC
|
37,200 |
38,600 |
0,00 |
|
All for One Steeb AG
|
67,000 |
67,800 |
+1,51 |
|
Allegheny Technologies Inc.
|
23,380 |
23,480 |
-0,36 |
|
Allegion PLC
|
66,500 |
67,000 |
0,00 |
|
Allergan PLC
|
148,000 |
149,000 |
-0,34 |
|
Allergy Therapeutics PLC
|
0,301 |
0,324 |
0,00 |
|
Allgeier SE
|
27,400 |
27,600 |
-0,90 |
|
Alliance Data Systems Corp.
|
202,140 |
203,770 |
0,00 |
|
Alliance Growers Corp.
|
0,171 |
0,181 |
0,00 |
|
Alliance Resource Partners LP
|
15,570 |
15,700 |
0,00 |
|
Alliance Resources Ltd.
|
0,060 |
0,068 |
0,00 |
|
Alliant Energy Corp.
|
35,100 |
35,380 |
0,00 |
|
Allianz SE
|
175,100 |
175,480 |
+1,14 |
|
Allison Transmission Hldg.Inc.
|
35,600 |
35,810 |
0,00 |
|
Allstate Corp., The
|
78,830 |
79,470 |
0,00 |
|
Ally Financial Inc.
|
22,580 |
22,720 |
0,00 |
|
Almaden Minerals Ltd.
|
0,629 |
0,647 |
+2,14 |
|
Almonty Industries Inc.
|
0,604 |
0,631 |
-0,58 |
|
Alnylam Pharmaceuticals Inc
|
88,710 |
90,040 |
-0,71 |
|
Alpha & Omega Semiconductor
|
12,910 |
13,140 |
0,00 |
|
Alpha Bank S.A.
|
1,996 |
2,014 |
+2,51 |
|
Alpha Pro Tech Ltd.
|
2,790 |
3,000 |
0,00 |
|
Alphabet Inc. Class A
|
999,220 |
1.001,220 |
-0,40 |
|
Alphabet Inc. Class C
|
989,030 |
992,260 |
-0,70 |
|
Alpine Immune Sciences Inc.
|
6,500 |
6,680 |
+0,07 |
|
ALS Ltd.
|
4,770 |
4,920 |
0,00 |
|
ALSO Holding AG
|
104,600 |
105,600 |
0,00 |
|
Alstom S.A.
|
39,400 |
39,510 |
+0,11 |
|
alstria office REIT-AG
|
12,960 |
13,050 |
+1,52 |
|
Altaba Inc.
|
67,930 |
68,350 |
-0,67 |
|
AltaGas Ltd.
|
17,020 |
17,200 |
+0,09 |
|
Altair Engineering Inc.
|
29,670 |
29,900 |
0,00 |
|
Altair Resources Inc.
|
0,031 |
0,037 |
+1,54 |
|
Altamira Gold Corp.
|
0,062 |
0,071 |
0,00 |
|
Altech Chemicals Ltd.
|
0,110 |
0,125 |
0,00 |
|
Alten S.A.
|
88,850 |
89,350 |
0,00 |
|
Alteryx Inc. Cl.A
|
31,500 |
31,880 |
-4,42 |
|
Altice Europe N.V. A-Shares
|
3,495 |
3,549 |
+4,04 |
|
Altice USA Inc.
|
14,640 |
14,760 |
-1,13 |
|
Altiplano Minerals Inc.
|
0,233 |
0,245 |
+8,05 |
|
Altius Minerals Corp.
|
8,490 |
8,640 |
0,00 |
|
Altran Technologies S.A.
|
12,930 |
12,980 |
0,00 |
|
Altria Group Inc.
|
48,830 |
48,980 |
+0,65 |
|
Altura Mining Ltd.
|
0,191 |
0,213 |
0,00 |
|
Altus Group Ltd.
|
19,090 |
19,210 |
0,00 |
|
Altyn PLC
|
0,011 |
0,017 |
0,00 |
|
Alumina Ltd.
|
1,720 |
1,800 |
0,00 |
|
Aluminum Corp. of China Ltd.
|
0,388 |
0,396 |
-3,68 |
|
AlzChem Group AG
|
2,990 |
3,140 |
+2,12 |
|
AMA Group Ltd.
|
0,585 |
0,618 |
0,00 |
|
AMADEUS FIRE AG
|
93,700 |
94,200 |
+2,01 |
|
Amadeus IT Group SA
|
69,120 |
69,420 |
+0,25 |
|
AMAG Pharmaceuticals Inc.
|
18,590 |
18,770 |
0,00 |
|
amalphi ag
|
1,730 |
1,930 |
0,00 |
|
Amani Gold Ltd.
|
0,005 |
0,007 |
0,00 |
|
Amarin Corp. PLC
|
2,460 |
2,500 |
0,00 |
|
Amaysim Australia Ltd.
|
0,545 |
0,575 |
-1,70 |
|
Amazon.Com Inc.
|
1.470,270 |
1.473,300 |
-1,34 |
|
Ambarella Inc.
|
36,970 |
37,190 |
0,00 |
|
AMBEV S.A.
|
4,110 |
4,150 |
0,00 |
|
Amcor Ltd.
|
9,040 |
9,230 |
0,00 |
|
Amdocs Ltd.
|
58,920 |
59,270 |
0,00 |
|
Amer Sports Corp.
|
27,830 |
27,920 |
0,00 |
|
Amer. Superconductor Corp.
|
6,490 |
6,700 |
+8,76 |
|
Ameren Corp.
|
50,120 |
50,520 |
-0,04 |
|
Ameresco Inc. Cl.A
|
10,440 |
10,530 |
0,00 |
|
American Airlines Group Inc.
|
35,330 |
35,490 |
-1,37 |
|
American Eagle Outfitters Inc.
|
20,860 |
20,950 |
0,00 |
|
American Electric Power Co.Inc
|
57,640 |
57,900 |
-0,49 |
|
American Express Co.
|
83,320 |
83,570 |
+0,47 |
|
American Helium Inc.
|
0,238 |
0,263 |
+1,61 |
|
American International Grp Inc
|
46,570 |
46,840 |
0,00 |
|
American Lithium Corp.
|
0,235 |
0,250 |
0,00 |
|
American Manganese Inc.
|
0,119 |
0,129 |
0,00 |
|
American Outdoor Brands Corp.
|
10,770 |
10,930 |
-0,64 |
|
American Pacific Mining Corp.
|
0,123 |
0,133 |
-3,82 |
|
American States Water Co.
|
49,720 |
50,110 |
0,00 |
|
American Tower REIT Inc.
|
122,120 |
123,110 |
-0,23 |
|
American Water Works Co. Inc.
|
71,310 |
71,730 |
+0,77 |
|
Americas Silver Corp.
|
2,640 |
2,700 |
+0,19 |
|
Americold Realty Trust
|
18,970 |
19,200 |
0,00 |
|
Amerigo Resources Ltd.
|
0,615 |
0,672 |
0,00 |
|
Ameriprise Financial Inc.
|
125,180 |
126,180 |
-0,36 |
|
AmerisourceBergen Corp.
|
80,010 |
80,370 |
0,00 |
|
Amerisur Resources PLC
|
0,168 |
0,174 |
0,00 |
|
Ametek Inc.
|
62,370 |
62,870 |
0,00 |
|
AMG Advanced Metallurgic.Gr.NV
|
49,640 |
49,820 |
+2,38 |
|
Amgen Inc.
|
158,410 |
158,890 |
-0,39 |
|
Amiad Water Systems Ltd.
|
2,050 |
2,120 |
0,00 |
|
Amicus Therapeutics Inc.
|
13,420 |
13,690 |
-5,00 |
|
AMP Ltd.
|
2,260 |
2,360 |
0,00 |
|
Amphenol Corp. New
|
76,200 |
76,810 |
0,00 |
|
Amplifon S.p.A.
|
17,470 |
17,640 |
-0,37 |
|
AmpliPhi BioSciences Corp.
|
1,020 |
1,080 |
-1,42 |
|
ams AG
|
69,900 |
69,950 |
-0,53 |
|
Amtech Systems Inc.
|
5,890 |
6,070 |
0,00 |
|
Amundi S.A.
|
60,160 |
60,580 |
+0,43 |
|
Amyris Biotechnologies Inc.
|
4,730 |
4,870 |
0,00 |
|
ANA Holdings Inc.
|
32,410 |
33,220 |
0,00 |
|
Anaconda Mining Inc.
|
0,219 |
0,277 |
0,00 |
|
Anadarko Petroleum Corp.
|
63,440 |
63,710 |
+6,84 |
|
Analog Devices Inc.
|
84,820 |
85,070 |
-0,69 |
|
Anaptysbio Inc.
|
63,600 |
64,890 |
0,00 |
|
Anavex Life Sciences Corp.
|
3,310 |
3,440 |
-5,75 |
|
Andeavor
|
115,660 |
116,180 |
-0,58 |
|
Andritz AG
|
42,700 |
42,840 |
-0,45 |
|
Angang Steel Co. Ltd.
|
0,871 |
0,912 |
+0,06 |
|
Angi Homeservices Inc.
|
13,010 |
13,090 |
0,00 |
|
Anglo American Platinum Ltd.
|
20,330 |
21,160 |
0,00 |
|
Anglo American PLC
|
19,376 |
19,476 |
+3,11 |
|
Anglo Pacific Group PLC
|
1,600 |
1,680 |
0,00 |
|
Anglogold Ashanti Ltd.
|
6,990 |
7,080 |
+0,14 |
|
Anglogold Ltd. ADR
|
7,030 |
7,130 |
+0,14 |
|
Anheuser-Busch InBev N.V./S.A.
|
85,000 |
85,500 |
+0,90 |
|
Anheuser-Busch InBev S.A./N.V.
|
84,970 |
85,260 |
+1,89 |
|
ANI Pharmaceuticals Inc.
|
58,270 |
58,620 |
0,00 |
|
Animoca Brands Corp. Ltd.
|
0,027 |
0,034 |
0,00 |
|
Annaly Mortage Management Inc.
|
9,070 |
9,140 |
+0,05 |
|
Ansell Ltd.
|
17,780 |
17,980 |
0,00 |
|
Anson Resources Ltd.
|
0,013 |
0,037 |
0,00 |
|
Ansys Inc.
|
153,040 |
154,580 |
-1,39 |
|
Anta Sports Products Ltd.
|
4,750 |
4,880 |
+3,27 |
|
Antares Pharma Inc.
|
2,290 |
2,320 |
0,00 |
|
Antero Midstream Partners L.P.
|
26,270 |
26,480 |
0,00 |
|
Antero Resources Corp.
|
17,770 |
17,920 |
+2,10 |
|
Anthem Inc.
|
209,480 |
210,430 |
0,00 |
|
Anthera Pharmaceuticals Inc.
|
0,225 |
0,243 |
+19,42 |
|
Antibe Therapeutics Inc.
|
0,239 |
0,249 |
+1,01 |
|
Antofagasta PLC
|
11,655 |
11,850 |
+1,13 |
|
Anworth Mortage Asset Corp.
|
4,440 |
4,470 |
+0,11 |
|
Anxin-China Holdings Ltd.
|
0,000 |
0,000 |
0,00 |
|
AON PLC Shares A
|
117,000 |
118,000 |
0,00 |
|
APA Group
|
6,200 |
6,380 |
0,00 |
|
APAC Resources Ltd.
|
0,128 |
0,141 |
0,00 |
|
Apache Corp.
|
38,310 |
38,480 |
+1,22 |
|
Apartment Inv. & Managem. Co. Cl.A
|
36,270 |
36,440 |
0,00 |
|
Aperam S.A.
|
37,630 |
37,770 |
0,00 |
|
Apergy Corp.
|
32,900 |
33,440 |
0,00 |
|
Aphria Inc.
|
8,160 |
8,240 |
-2,42 |
|
Apollo Commercial Real Est.Fi.
|
16,050 |
16,140 |
-0,43 |
|
Apollo Investment Corp.
|
4,740 |
4,810 |
-0,21 |
|
Apollo Tourism & Leisure Ltd.
|
1,050 |
1,090 |
0,00 |
|
Appian Corp.
|
30,280 |
30,640 |
-5,00 |
|
Appl. Recycl. Cent. of Am. Inc
|
0,570 |
0,622 |
0,00 |
|
Apple Inc.
|
158,900 |
159,060 |
-0,49 |
|
Applied Industrial Techs Inc.
|
63,970 |
64,390 |
0,00 |
|
Applied Materials Inc.
|
41,050 |
41,300 |
-2,69 |
|
Applied Optoelectronics Inc.
|
37,410 |
37,630 |
+0,73 |
|
Apricus Biosciences Inc.
|
0,342 |
0,359 |
-4,62 |
|
Aptargroup Inc.
|
79,150 |
79,780 |
-1,40 |
|
Aptiv PLC
|
82,370 |
82,740 |
-1,88 |
|
Aqua America Inc.
|
29,420 |
29,540 |
0,00 |
|
Aqua Metals Inc.
|
2,790 |
2,810 |
0,00 |
|
Aquaventure Holdings Ltd.
|
13,150 |
13,260 |
+0,30 |
|
Aquinox Pharmaceuticals Inc.
|
13,220 |
13,480 |
0,00 |
|
Arafura Resources NL
|
0,054 |
0,059 |
+0,85 |
|
Aralez Pharmaceuticals Inc.
|
0,319 |
0,350 |
+3,15 |
|
Arbutus Biopharma Corp.
|
5,720 |
5,820 |
0,00 |
|
ARC Group Worldwide Inc.
|
2,020 |
2,180 |
0,00 |
|
ARC Resources Ltd.
|
8,560 |
8,610 |
0,00 |
|
ArcelorMittal S.A.
|
27,170 |
27,335 |
+1,11 |
|
ArcelorMittal S.A. NY reg.
|
27,200 |
27,600 |
0,00 |
|
Archer Exploration Ltd.
|
0,056 |
0,075 |
0,00 |
|
Archer-Daniels-Midland Co.
|
39,840 |
40,010 |
+0,63 |
|
Arconic Inc.
|
14,610 |
14,620 |
+0,89 |
|
Arcos Dorados Holdings Inc.
|
6,200 |
6,280 |
0,00 |
|
Arctic Star Exploration Corp.
|
0,083 |
0,094 |
0,00 |
|
Ardagh Group S.A.
|
14,200 |
14,300 |
0,00 |
|
Ardea Resources Ltd.
|
0,570 |
0,590 |
+0,17 |
|
Ardelyx Inc.
|
3,450 |
3,630 |
0,00 |
|
Ardent Leisure Group
|
1,250 |
1,310 |
0,00 |
|
Arena Pharmaceuticals Inc.
|
37,160 |
37,440 |
-3,32 |
|
Ares Capital Corp.
|
14,070 |
14,350 |
+1,18 |
|
Argentina Lithium&Energy Corp.
|
0,076 |
0,086 |
0,00 |
|
Argonaut Gold Inc.
|
1,410 |
1,440 |
-2,44 |
|
Argosy Minerals Ltd.
|
0,154 |
0,163 |
0,00 |
|
Arht Media Inc.
|
0,247 |
0,263 |
-2,23 |
|
Arista Networks Inc.
|
233,350 |
234,390 |
-3,17 |
|
Aristocrat Leisure Ltd.
|
19,450 |
19,950 |
-1,80 |
|
Arizona Mining Inc.
|
3,910 |
3,980 |
-1,64 |
|
Arkema
|
102,800 |
103,800 |
+1,07 |
|
Arotech Corp.
|
3,270 |
3,370 |
-1,18 |
|
Aroundtown Property Hldgs S.A.
|
7,195 |
7,260 |
+0,03 |
|
Arqule Inc.
|
4,020 |
4,120 |
+0,62 |
|
Array Biopharma Inc.
|
16,340 |
16,840 |
-1,07 |
|
Arrow Electronics Inc.
|
66,150 |
66,940 |
0,00 |
|
Arrowhead Pharmaceuticals Inc.
|
11,310 |
11,430 |
-0,04 |
|
artec technologies AG
|
4,120 |
4,240 |
0,00 |
|
Artemis Resources Ltd.
|
0,110 |
0,131 |
0,00 |
|
artnet AG
|
3,160 |
3,400 |
-3,36 |
|
Artprice.com S.A.
|
13,500 |
13,680 |
+0,37 |
|
Aryzta AG
|
14,090 |
14,185 |
+4,43 |
|
Asanko Gold Inc.
|
0,901 |
0,926 |
+2,06 |
|
Ascendas Real Estate Inv.Trust
|
1,650 |
1,680 |
+0,61 |
|
ASGN Inc.
|
69,430 |
69,850 |
0,00 |
|
Ashmore Group Ltd.
|
4,214 |
4,268 |
0,00 |
|
Ashtead Group PLC
|
25,480 |
26,060 |
0,00 |
|
Asian Citrus Holdings Ltd.
|
0,000 |
0,000 |
0,00 |
|
ASICS Corp.
|
13,880 |
14,270 |
0,00 |
|
asknet AG
|
11,100 |
11,300 |
0,00 |
|
ASM International N.V.
|
50,000 |
50,300 |
+0,57 |
|
ASM Pacific Technology Ltd.
|
10,830 |
11,130 |
+2,06 |
|
ASML Holding N.V.
|
176,750 |
177,000 |
+0,78 |
|
ASML Holding N.V. N.Y.Reg
|
176,000 |
177,000 |
+0,28 |
|
ASOS PLC
|
70,640 |
71,320 |
-5,04 |
|
Aspen Group Reg.Stap.Secs
|
0,605 |
0,626 |
0,00 |
|
Aspen Pharmacare Hldgs PLC
|
16,050 |
16,670 |
0,00 |
|
Aspen Technology Inc.
|
78,930 |
79,890 |
-1,61 |
|
ASR Nederland N.V.
|
34,820 |
35,000 |
0,00 |
|
Assa-Abloy AB
|
18,185 |
18,320 |
+0,84 |
|
Assicurazioni Generali S.P.A.
|
14,490 |
14,560 |
+2,37 |
|
Associated British Foods PLC
|
32,310 |
32,710 |
+0,84 |
|
Assurant Inc.
|
87,600 |
88,000 |
0,00 |
|
Assure Holdings Corporation
|
0,000 |
0,000 |
0,00 |
|
Astaldi S.p.A.
|
1,969 |
2,020 |
0,00 |
|
Astellas Pharma Inc.
|
13,640 |
13,950 |
+1,03 |
|
Asterias Biotherapeutics Inc. Class A
|
1,410 |
1,460 |
-5,23 |
|
Astorius Resources Ltd.
|
0,025 |
0,035 |
+16,67 |
|
Astrazeneca PLC
|
59,760 |
59,890 |
-0,87 |
|
Asure Software Inc.
|
14,480 |
15,010 |
0,00 |
|
ASX Ltd.
|
40,810 |
41,220 |
0,00 |
|
AT & T Inc.
|
27,130 |
27,230 |
-0,07 |
|
AT&S Austria Techn.&Systemt.AG
|
15,760 |
15,940 |
+4,04 |
|
ATAC Resources Ltd.
|
0,357 |
0,380 |
0,00 |
|
Atara Biotherapeutics Inc.
|
35,840 |
36,600 |
-8,25 |
|
Athabasca Oil Corp.
|
1,080 |
1,120 |
+6,80 |
|
athenahealth Inc.
|
137,240 |
138,340 |
0,00 |
|
Athene Holding Ltd. Shares A
|
38,070 |
38,290 |
0,00 |
|
Athersys Inc.
|
1,710 |
1,760 |
0,00 |
|
Atico Mining Corp.
|
0,361 |
0,382 |
0,00 |
|
Atlantia S.p.A.
|
24,920 |
25,020 |
+1,64 |
|
Atlantic Gold Corp.
|
1,120 |
1,170 |
-0,43 |
|
Atlas Cloud Enterprises Inc.
|
0,143 |
0,158 |
-4,89 |
|
Atlas Copco AB
|
25,690 |
25,740 |
+0,67 |
|
Atlas Iron Ltd.
|
0,026 |
0,030 |
0,00 |
|
Atlas Pearls Ltd.
|
0,012 |
0,017 |
0,00 |
|
Atlassian Corp. PLC
|
55,000 |
55,500 |
-1,33 |
|
Atmos Energy Corp.
|
76,180 |
76,640 |
0,00 |
|
ATN International Inc.
|
42,560 |
43,010 |
0,00 |
|
Atos SE
|
122,200 |
122,400 |
+1,05 |
|
Atoss Software AG
|
90,600 |
91,800 |
+1,44 |
|
Atossa Genetics Inc.
|
2,030 |
2,150 |
0,00 |
|
Atresmedia Corp.d.Medio.d.Com.
|
7,830 |
7,915 |
0,00 |
|
Atrium European Real Estat.Ltd
|
3,820 |
3,870 |
-0,65 |
|
Attunity Ltd.
|
10,150 |
10,630 |
0,00 |
|
Audax Renovables S.A.
|
2,690 |
2,750 |
-1,54 |
|
Auden AG
|
0,110 |
0,152 |
-1,06 |
|
AUDI AG
|
780,000 |
788,000 |
-0,89 |
|
Audinate Group Ltd.
|
2,490 |
2,590 |
0,00 |
|
Audio Pixels Holdings Ltd.
|
11,380 |
11,900 |
0,00 |
|
Audiocodes Ltd.
|
6,330 |
6,520 |
0,00 |
|
Aumann AG
|
55,200 |
55,600 |
+1,28 |
|
Aura Minerals Inc.
|
1,390 |
1,500 |
0,00 |
|
Aurcana Corp.
|
0,129 |
0,149 |
+2,64 |
|
Aurelia Metals Ltd.
|
0,363 |
0,378 |
+1,36 |
|
AURELIUS Equity Opp.SE&Co.KGaA
|
53,350 |
53,600 |
+1,47 |
|
Aurinia Pharmaceuticals Inc.
|
4,880 |
4,960 |
0,00 |
|
Aurizon Holdings Ltd.
|
2,810 |
2,860 |
0,00 |
|
Auroch Minerals Ltd.
|
0,039 |
0,053 |
0,00 |
|
Aurora Cannabis Inc.
|
6,390 |
6,510 |
-3,92 |
|
Aurora Solar Technologies Inc.
|
0,102 |
0,115 |
0,00 |
|
Aurubis AG
|
65,600 |
65,980 |
+0,02 |
|
Auryn Resources Inc.
|
0,943 |
0,970 |
-4,50 |
|
AusCann Group Holdings Ltd.
|
0,779 |
0,824 |
+3,87 |
|
Ausdrill Ltd.
|
1,140 |
1,190 |
0,00 |
|
AusNet Services
|
0,987 |
1,030 |
0,00 |
|
Austal Ltd.
|
1,110 |
1,160 |
0,00 |
|
Austevoll Seafood ASA
|
10,410 |
10,480 |
+2,34 |
|
Australia & N. Z. Bkg Grp Ltd.
|
18,130 |
18,260 |
+1,95 |
|
Australian Agricultural Co.Ltd
|
0,784 |
0,825 |
0,00 |
|
Australian Mines Ltd.
|
0,000 |
0,000 |
0,00 |
|
Australian Vanadium Ltd.
|
0,025 |
0,027 |
0,00 |
|
Australian Vintage Ltd.
|
0,357 |
0,377 |
0,00 |
|
Autodesk Inc.
|
116,820 |
117,350 |
-1,30 |
|
Automatic Data Processing Inc.
|
119,030 |
119,570 |
+0,57 |
|
Automotive Holdings Group Ltd.
|
1,760 |
1,880 |
0,00 |
|
Autonation Inc.
|
42,860 |
43,200 |
0,00 |
|
Autosports Group Ltd.
|
1,080 |
1,120 |
0,00 |
|
Autozone Inc.
|
586,800 |
589,540 |
0,00 |
|
Auxly Cannabis Group Inc.
|
0,813 |
0,841 |
-4,13 |
|
Avalon Advanced Materials Inc.
|
0,060 |
0,066 |
-2,26 |
|
Avalonbay Communities Inc.
|
146,190 |
146,850 |
0,00 |
|
Avanco Resources Ltd.
|
0,100 |
0,120 |
0,00 |
|
Avangrid Inc.
|
44,040 |
44,330 |
0,00 |
|
Avanti Communications Grp PLC
|
0,051 |
0,060 |
0,00 |
|
Avast Plc.
|
2,463 |
2,535 |
0,00 |
|
AVEO Group
|
1,470 |
1,510 |
0,00 |
|
Aveo Pharmaceuticals Inc.
|
2,050 |
2,060 |
+2,53 |
|
Avery Dennison Corp.
|
85,650 |
86,330 |
0,00 |
|
Avesoro Resources Inc.
|
2,850 |
3,050 |
0,00 |
|
AviChina Industry & Technology
|
0,494 |
0,517 |
0,00 |
|
Avid Bioservices Inc.
|
2,830 |
3,200 |
0,00 |
|
Avino Silver & Gold Mines Ltd.
|
1,070 |
1,130 |
-1,83 |
|
Avista Corp.
|
45,010 |
45,460 |
0,00 |
|
Avita Medical Ltd.
|
0,030 |
0,050 |
0,00 |
|
Aviva PLC
|
5,846 |
5,936 |
0,00 |
|
Avnet Inc.
|
36,910 |
37,070 |
-0,26 |
|
Avon Products Inc.
|
1,380 |
1,400 |
+1,82 |
|
AVX Corp.
|
13,840 |
13,940 |
+0,66 |
|
AVZ Minerals Ltd.
|
0,059 |
0,062 |
-1,67 |
|
AXA Equitable Holdings Inc.
|
18,520 |
18,660 |
0,00 |
|
Axa S.A.
|
21,365 |
21,420 |
+0,93 |
|
Axalta Coating Systems Ltd.
|
25,940 |
26,150 |
0,00 |
|
Axel Springer SE
|
61,050 |
61,250 |
+0,99 |
|
Axon Enterprise Inc.
|
57,850 |
58,190 |
+0,06 |
|
Axovant Sciences Ltd.
|
1,970 |
2,170 |
-4,99 |
|
AXT Inc.
|
6,240 |
6,320 |
0,00 |
|
Azincourt Energy Corp.
|
0,057 |
0,063 |
-4,76 |
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und ist die digitale Verlängerung unseres Printmagazins.
