Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,234 0,251 0,00
A.P.Moeller-Mærsk A/S 1.204,000 1.213,000 -0,66
A.P.Moeller-Mærsk A/S B 1.271,500 1.279,500 +1,79
A.S. Création Tapeten AG 18,900 19,300 0,00
a2 Milk Co. Ltd., The 6,360 6,530 +5,40
A2A S.p.A. 1,464 1,478 -1,99
AAC Technologies Holdings Inc. 12,250 12,440 0,00
AAG Energy Holdings Ltd 0,166 0,184 0,00
Aalberts Industries N.V. 43,230 43,320 0,00
AAON Inc. 25,850 25,980 0,00
AAP Implantate AG 2,030 2,120 +1,92
Aareal Bank AG 38,160 38,410 -0,74
AB Science S.A. 4,914 4,940 +6,32
Abattis Bioceuticals Corp. 0,133 0,141 0,00
ABB Ltd. 20,170 20,200 -0,39
ABB Ltd. ADR 20,000 20,200 -0,49
Abbott Laboratories 53,360 53,520 +0,21
AbbVie Inc. 86,840 87,200 -1,63
Abcam PLC 13,780 14,030 -0,22
ABcann Global Corp. 0,940 0,969 +2,72
Abcourt Mines Inc. Class B 0,029 0,041 0,00
Aben Resources Ltd. 0,121 0,140 -0,37
Abeona Therapeutics Inc. 14,440 14,670 0,00
Abercrombie & Fitch Co. 21,760 21,820 -1,63
Abertis Infraestructuras S.A. 18,315 18,390 0,00
Abiomed Inc. 337,530 339,000 +0,47
Ablynx NV 44,620 45,220 0,00
ABN AMRO Group N.V. 23,700 23,790 -1,27
Abraxas Petroleum Corp. 2,210 2,280 0,00
Acacia Communications Inc. 28,790 28,990 0,00
Acacia Mining PLC 1,446 1,480 -3,50
Acadia Pharmaceuticals Inc. 15,170 15,240 0,00
Acceleron Pharma Inc. 31,350 31,540 +1,76
Accell Group N.V. 17,860 17,980 -1,64
Accentro Real Estate AG 10,100 10,200 -2,44
Accenture Ltd. 133,000 134,000 +1,13
Acciona S.A. 65,020 65,500 -4,12
Accor S.A. 48,350 48,440 +0,32
AcelRx Pharmaceuticals Inc. 2,690 2,760 -6,25
Aceto Corp. 2,510 2,530 +0,40
Achaogen Inc. 10,460 10,620 0,00
Achillion Pharmaceuticals Inc. 3,060 3,090 +1,94
ACM Research Inc. 9,580 9,760 0,00
Acorda Therapeutics Inc. 20,500 20,610 0,00
ACS, Act.de Constr.y Serv. SA 35,410 35,600 -2,63
Actinium Pharmaceuticals Inc. 0,311 0,320 0,00
Activision Blizzard Inc. 61,300 61,560 +1,42
Acuity Brands Inc. 102,150 102,720 0,00
Ad Pepper Media Intl N.V. 3,800 3,840 -0,13
Adamas Pharmaceuticals Inc. 24,910 25,220 0,00
Adamis Pharmaceuticals Corp. 3,620 3,800 0,00
Adecco Group AG 53,000 53,080 -0,62
Adecoagro S.A. 6,850 6,900 0,00
Adelaide Brighton Ltd. 4,160 4,290 0,00
Adept Telecom PLC 3,620 3,840 0,00
adesso AG 57,100 57,900 -1,55
adidas AG 194,050 194,200 -0,01
Adient PLC 46,200 46,400 0,00
Adler Modemärkte AG 4,510 4,590 -1,74
ADLER Real Estate AG 14,800 14,980 +0,27
Admiral Group PLC 22,460 22,800 +0,52
ADO Properties S.A. 44,860 45,140 +1,49
Adobe Systems Inc. 209,050 209,520 +0,08
Adocia SAS 19,280 19,460 0,00
ADT Inc. 6,470 6,520 0,00
Adtalem Global Education Inc. 40,070 40,310 0,00
Aduro Biotech Inc. 6,990 7,120 0,00
ADVA Optical Networking SE 6,415 6,445 -0,50
Advance Auto Parts Inc. 106,730 107,110 0,00
Advanced Drainage Systems Inc. 21,740 21,860 0,00
Advanced Energy Inds Inc. 56,510 56,790 0,00
Advanced Medical Solut.Grp PLC 3,775 3,850 0,00
Advanced Micro Devices Inc. 11,580 11,650 +1,18
Advansix Inc. 32,510 32,660 -0,41
Advantage Lithium Corp. 0,689 0,702 +0,43
Advantage Oil & Gas Ltd. 2,490 2,540 0,00
Advaxis Inc. 1,530 1,560 0,00
ADX Energy Ltd. 0,006 0,008 0,00
Aecom Technology Corp.[Del.] 27,650 27,810 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,602 5,620 +0,41
Aena SME S.A. 164,750 165,950 -3,08
Aequus Pharmaceuticals Inc. 0,154 0,170 -5,81
Aerie Pharmaceuticals Inc. 42,360 42,900 0,00
Aerojet Rocketdyne Hldgs Inc. 24,800 24,900 0,00
Aéroports de Paris 180,400 181,100 +0,19
AeroVironment Inc. 49,350 49,870 +1,36
AES Corp., The 10,650 10,760 +0,38
AEterna Zentaris Inc. 1,800 1,860 +7,92
Aetna Inc. 152,640 153,130 0,00
Affiliated Managers Group Inc. 139,500 140,170 0,00
Aflac Inc. 38,750 38,830 +0,48
African Rainbow Minerals Ltd. 7,150 7,570 0,00
AG Mortgage Investm.Trust Inc. 16,000 16,060 0,00
Agco Corp. 57,620 57,800 -0,66
AGEAS SA/NV 45,510 45,600 +0,38
Agenus Inc. 2,970 3,000 0,00
Agfa-Gevaert N.V. 3,096 3,122 +2,14
Aggreko PLC 8,398 8,528 -1,07
Agilent Technologies Inc. 53,940 54,150 0,00
Agios Pharmaceuticals Inc. 76,490 77,020 +1,46
AGL Energy Ltd. 13,890 14,310 0,00
AGNC Investment Corp. 16,380 16,450 +1,77
Agnico Eagle Mines Ltd. 37,640 37,870 -0,20
AGRANA Beteiligungs-AG 98,300 98,600 0,00
AGRARIUS AG 4,660 4,840 +1,89
Agricult. Bk of China, The 0,445 0,458 0,00
Ahlers AG Inhaber-Vorzugsakt 5,100 5,150 +1,48
Ahold Delhaize N.V., Konkinkl. 19,828 19,906 -0,32
AIA Group Ltd 7,520 7,660 -1,37
AIB Group PLC 4,880 4,940 0,00
Ainsworth Game Technology Ltd. 0,778 0,832 0,00
Air Berlin PLC 0,031 0,035 -10,56
Air Canada Inc. (Variable Vtg) o.N. 16,160 16,480 0,00
Air China Ltd. 0,987 1,010 +1,81
Air France-KLM 7,194 7,242 +1,35
Air Liquide-SA Et.Expl.P.G.Cl. 111,050 111,300 -0,40
Air Products & Chemicals Inc. 140,900 141,370 +0,24
Air Transport Svcs Group Inc. 18,120 18,190 0,00
Airbus SE 98,080 98,210 -0,66
AirMedia Group Inc. Sp.ADRs 0,592 0,613 0,00
AIXTRON SE 13,405 13,450 +0,32
Ajisen (China) Holdings Ltd. 0,352 0,371 0,00
AK Steel Holding Corp. 3,780 3,820 0,00
Akamai Technologies Inc. 65,480 65,710 -0,62
Akastor ASA 1,870 1,890 0,00
Akcea Therapeutics Inc. 20,100 20,290 0,00
Aker Solutions ASA 5,440 5,460 0,00
Akers Biosciences Inc. 0,496 0,516 0,00
Akorn Inc. 11,960 12,070 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,750 2,820 -0,18
Akzo Nobel N.V. 77,040 77,220 +0,30
Alacer Gold Corp. 1,610 1,640 0,00
Alamos Gold Inc. (new) 4,670 4,710 +0,21
Alaska Air Group Inc. 53,170 53,270 +4,80
Alba Minerals Ltd. 0,064 0,070 +4,90
ALBA SE 76,500 79,000 -1,86
Albemarle Corp. 80,960 81,240 -0,25
Albireo Pharma Inc. 27,750 28,390 -2,29
Albis Leasing AG 3,620 3,710 +0,41
Alcoa Upstream Corp. 41,020 41,120 -0,06
Alder BioPharmaceuticals Inc. 13,460 13,680 +2,64
Alderan Resources Ltd. 0,370 0,399 0,00
Aldever Resources Inc. 0,036 0,047 0,00
Aldridge Minerals Inc. 0,029 0,040 0,00
Ale Property Group 3,360 3,460 0,00
Aleafia Health Inc. 0,365 0,375 0,00
Alexanderwerk AG 19,500 20,200 +0,76
Alexandria Minerals Corp. 0,039 0,050 0,00
Alexandria Real Est. Equ. Inc. 105,410 106,500 0,00
Alexco Resource Corp. 1,180 1,200 0,00
Alexion Pharmaceuticals Inc. 100,930 101,190 +0,56
Alexium International Grp Ltd. 0,090 0,131 0,00
Algae.Tec Ltd. 0,016 0,020 0,00
Algonquin Power&Utilities Corp 8,460 8,500 0,00
Alibaba Group Holding Ltd. sp.ADRs 171,510 171,850 +2,08
Alibaba Health Inform.Tech.Ltd 0,736 0,782 +8,01
Align Technology Inc. 272,940 274,070 +1,35
Alimentation Couche-Tard Inc. CL B 35,870 36,240 0,00
Alimera Sciences Inc. 0,655 0,675 +2,33
Alio Gold Inc. 1,470 1,500 +0,33
Alkane Resources Ltd. 0,171 0,209 +9,52
All for One Steeb AG 67,200 68,000 -0,59
Allegheny Technologies Inc. 23,410 23,480 -2,44
Allegion PLC 67,000 67,500 0,00
Allergan PLC 131,000 132,000 +0,38
Allergy Therapeutics PLC 0,279 0,301 0,00
Allgeier SE 26,700 26,900 +0,95
Alliance Data Systems Corp. 182,600 183,480 +1,28
Alliance Growers Corp. 0,159 0,171 0,00
Alliance Resource Partners LP 15,630 15,720 +0,48
Alliance Resources Ltd. 0,060 0,069 0,00
Alliant Energy Corp. 34,910 35,040 0,00
Allianz SE 186,720 187,020 -0,39
Allison Transmission Hldg.Inc. 36,630 36,780 0,00
Allstate Corp., The 81,660 81,870 0,00
Ally Financial Inc. 22,960 23,050 0,00
Almaden Minerals Ltd. 0,617 0,631 0,00
ALNO AG 0,045 0,050 -8,42
Alnylam Pharmaceuticals Inc 85,000 85,930 0,00
Alpha & Omega Semiconductor 13,470 13,640 0,00
Alpha Bank S.A. 1,810 1,849 -4,03
Alpha Pro Tech Ltd. 2,920 3,130 +0,17
Alphabet Inc. Class A 930,940 932,220 +0,47
Alphabet Inc. Class C 923,980 925,130 +0,34
Alpine Immune Sciences Inc. 7,910 8,030 -1,30
ALS Ltd. 4,840 4,990 0,00
ALSO Holding AG 109,000 109,800 0,00
Alstom S.A. 40,850 40,970 -0,42
alstria office REIT-AG 12,610 12,700 +0,67
Altaba Inc. 66,590 66,800 +1,60
AltaGas Ltd. 16,470 16,570 -0,75
Altair Engineering Inc. 30,020 30,150 0,00
Altair Resources Inc. 0,029 0,034 0,00
Altamira Gold Corp. 0,113 0,131 +6,94
Altech Chemicals Ltd. 0,096 0,114 0,00
Alten S.A. 86,300 86,750 +0,73
Alteryx Inc. Cl.A 27,690 27,960 0,00
Altice N.V. A -Shares 2,994 3,033 -2,13
Altice USA Inc. 15,750 15,810 0,00
Altiplano Minerals Ltd 0,211 0,220 -2,75
Altius Minerals Corp. 9,010 9,160 -0,27
Altran Technologies S.A. 13,310 13,370 -0,60
Altria Group Inc. 47,580 47,670 +0,45
Altura Mining Ltd. 0,226 0,241 -6,42
Altus Group Ltd. 19,130 19,250 0,00
Altyn PLC 0,011 0,016 0,00
Alumina Ltd. 1,630 1,710 0,00
Aluminum Corp. of China Ltd. 0,449 0,459 0,00
AlzChem Group AG 3,310 3,570 +2,45
AMA Group Ltd. 0,600 0,630 0,00
AMADEUS FIRE AG 93,200 93,700 -2,65
Amadeus IT Group SA 67,200 67,220 +0,61
AMAG Pharmaceuticals Inc. 20,020 20,140 0,00
amalphi ag 1,680 1,800 -5,09
Amani Gold Ltd. 0,007 0,008 -12,50
Amarin Corp. PLC 2,640 2,680 0,00
Amaysim Australia Ltd. 0,523 0,564 -3,00
Amazon.Com Inc. 1.380,150 1.380,950 +0,98
Ambarella Inc. 43,150 43,320 0,00
AMBEV S.A. 4,630 4,670 0,00
Amcor Ltd. 8,790 9,000 0,00
Amdocs Ltd. 57,300 57,530 0,00
Amer. Superconductor Corp. 5,480 5,610 0,00
Ameren Corp. 50,270 50,470 0,00
Ameresco Inc. Cl.A 9,770 9,900 0,00
American Airlines Group Inc. 38,510 38,620 +4,51
American Eagle Outfitters Inc. 19,630 19,680 0,00
American Electric Power Co.Inc 57,610 57,780 0,00
American Express Co. 86,360 86,550 -0,27
American Helium Inc. 0,451 0,470 +3,59
American International Grp Inc 45,490 45,610 +0,02
American Lithium Corp. 0,162 0,178 0,00
American Manganese Inc. 0,103 0,115 0,00
American Outdoor Brands Corp. 10,620 10,700 +1,03
American Pacific Mining Corp. 0,214 0,229 -0,90
American States Water Co. 47,590 47,810 +0,05
American Tower REIT Inc. 116,490 116,980 +1,83
American Water Works Co. Inc. 70,980 71,210 +1,73
Americas Silver Corp. 2,990 3,060 -4,00
Americold Realty Trust 18,450 18,570 0,00
Amerigo Resources Ltd. 0,648 0,700 0,00
Ameriprise Financial Inc. 121,580 122,080 0,00
AmerisourceBergen Corp. 73,460 73,710 0,00
Amerisur Resources PLC 0,207 0,215 0,00
Ametek Inc. 64,270 64,530 +1,00
AMG Advanced Metallurgic.Gr.NV 47,820 48,000 -1,66
Amgen Inc. 152,640 152,970 +0,39
Amiad Water Systems Ltd. 2,020 2,110 0,00
Amicus Therapeutics Inc. 13,570 13,710 0,00
AMP Ltd. 2,510 2,580 +2,37
Amphenol Corp. New 74,550 74,860 +0,61
Amplifon S.p.A. 15,430 15,580 +2,13
AmpliPhi BioSciences Corp. 0,975 1,030 0,00
ams AG 77,950 78,300 -1,58
Amtech Systems Inc. 7,560 7,670 0,00
Amundi S.A. 66,840 67,320 -1,79
Amyris Biotechnologies Inc. 4,180 4,350 -4,17
ANA Holdings Inc. 33,680 34,490 0,00
Anaconda Mining Inc. 0,232 0,290 0,00
Anadarko Petroleum Corp. 57,580 57,810 -2,10
Analog Devices Inc. 81,570 81,730 0,00
Anaptysbio Inc. 65,770 66,230 -5,47
Anavex Life Sciences Corp. 2,270 2,320 0,00
Andeavor 120,420 121,100 +0,28
Andritz AG 43,000 43,060 +0,16
Angang Steel Co. Ltd. 0,837 0,878 0,00
Angi Homeservices Inc. 13,040 13,100 0,00
Anglo American Platinum Ltd. 22,130 22,970 -1,27
Anglo American PLC 20,350 20,445 -1,58
Anglo Pacific Group PLC 1,660 1,680 0,00
Anglogold Ashanti Ltd. 7,100 7,200 -1,26
Anglogold Ltd. ADR 7,190 7,340 -0,83
Anheuser-Busch InBev N.V./S.A. 81,000 81,500 -0,92
Anheuser-Busch InBev S.A./N.V. 81,100 81,290 -0,31
ANI Pharmaceuticals Inc. 53,210 53,660 0,00
Annaly Mortage Management Inc. 8,970 8,990 +0,45
Ansell Ltd. 16,710 16,910 -2,11
Anson Resources Ltd. 0,016 0,039 0,00
Ansys Inc. 138,920 139,420 0,00
Anta Sports Products Ltd. 4,800 4,990 -0,70
Antares Pharma Inc. 2,080 2,110 -1,18
Antero Midstream Partners L.P. 24,810 24,920 0,00
Antero Resources Corp. 15,420 15,480 0,00
Anthem Inc. 199,280 199,940 0,00
Anthera Pharmaceuticals Inc. 0,188 0,197 -0,75
Antibe Therapeutics Inc. 0,248 0,261 0,00
Antofagasta PLC 11,945 12,135 -0,41
Anworth Mortage Asset Corp. 4,280 4,300 +1,41
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 121,000 122,000 0,00
APA Group 5,290 5,450 0,00
APAC Resources Ltd. 0,136 0,149 0,00
Apache Corp. 33,540 33,620 -4,80
Apartment Inv. & Managem. Co. Cl.A 34,040 34,150 0,00
Aperam S.A. 40,250 40,390 +0,54
Apergy Corp. 37,580 37,820 -0,57
Aphria Inc. 7,770 7,850 -3,22
Apollo Commercial Real Est.Fi. 15,880 15,940 0,00
Apollo Investment Corp. 4,890 4,910 +0,92
Apollo Tourism & Leisure Ltd. 0,985 1,020 0,00
Appian Corp. 26,400 26,970 +1,96
Appl. Recycl. Cent. of Am. Inc 0,671 0,738 +1,81
Apple Inc. 161,940 162,000 +0,81
Applied Industrial Techs Inc. 59,130 59,440 0,00
Applied Materials Inc. 43,440 43,610 +1,22
Applied Optoelectronics Inc. 29,570 29,700 +0,93
Aptargroup Inc. 80,490 80,840 +0,67
Aptiv PLC 83,550 83,830 0,00
Aqua America Inc. 29,780 29,830 +0,15
Aqua Metals Inc. 2,650 2,760 +0,18
Aquaventure Holdings Ltd. 12,210 12,300 0,00
Aquinox Pharmaceuticals Inc. 11,180 11,240 0,00
Arafura Resources NL 0,063 0,069 -4,48
Aralez Pharmaceuticals Inc. 0,313 0,333 -4,15
Arbutus Biopharma Corp. 4,830 4,900 0,00
ARC Group Worldwide Inc. 2,000 2,070 0,00
ARC Resources Ltd. 8,740 8,790 -3,78
ArcelorMittal S.A. 28,280 28,445 -0,72
ArcelorMittal S.A. NY reg. 28,200 28,400 -1,05
Archer Exploration Ltd. 0,070 0,092 0,00
Archer-Daniels-Midland Co. 38,050 38,160 -0,17
Arconic Inc. 15,810 15,850 -0,48
Arcos Dorados Holdings Inc. 6,670 6,750 0,00
Arctic Star Exploration Corp. 0,098 0,114 0,00
Ardagh Group S.A. 15,500 15,600 0,00
Ardea Resources Ltd. 0,725 0,755 -2,20
Ardelyx Inc. 3,440 3,550 +5,52
Ardent Leisure Group 1,260 1,310 0,00
Arena Pharmaceuticals Inc. 38,890 39,140 0,00
Ares Capital Corp. 14,310 14,440 +1,12
Argentina Lithium&Energy Corp. 0,103 0,122 +7,02
Argonaut Gold Inc. 1,550 1,580 -0,63
Argosy Minerals Ltd. 0,187 0,195 0,00
Arht Media Inc. 0,557 0,613 -7,09
Arista Networks Inc. 218,970 219,820 +1,74
Aristocrat Leisure Ltd. 19,950 20,450 +5,41
Arizona Mining Inc. 2,710 2,760 0,00
Arkema 106,150 106,550 -1,66
Arotech Corp. 3,200 3,270 0,00
Aroundtown Property Hldgs S.A. 6,935 6,995 +1,78
Arqule Inc. 4,340 4,420 +5,44
Array Biopharma Inc. 13,460 13,730 -1,01
Arrow Electronics Inc. 63,400 63,880 +0,33
Arrowhead Pharmaceuticals Inc. 8,590 8,670 +3,96
artec technologies AG 4,780 4,900 -0,41
Artemis Resources Ltd. 0,117 0,138 0,00
artnet AG 3,300 3,560 0,00
Artprice.com S.A. 14,820 15,000 0,00
Aryzta AG 13,005 13,150 -2,34
Asanko Gold Inc. 1,040 1,060 +0,95
Ascendas Real Estate Inv.Trust 1,680 1,730 0,00
ASGN Inc. 67,120 67,420 0,00
Ashmore Group Ltd. 4,316 4,368 0,00
Ashtead Group PLC 26,570 26,880 +0,22
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 14,090 14,490 0,00
asknet AG 11,100 11,400 0,00
ASM International N.V. 51,720 51,800 0,00
ASM Pacific Technology Ltd. 11,130 11,430 0,00
ASML Holding N.V. 170,700 171,300 -0,29
ASML Holding N.V. N.Y.Reg 171,000 172,000 0,00
ASOS PLC 75,240 75,980 -1,02
Aspen Group Reg.Stap.Secs 0,605 0,626 0,00
Aspen Pharmacare Hldgs PLC 16,440 17,080 0,00
Aspen Technology Inc. 79,920 80,420 0,00
ASR Nederland N.V. 37,880 38,060 0,00
Assa-Abloy AB 18,660 18,735 +0,50
Assicurazioni Generali S.P.A. 14,805 14,870 -1,35
Associated British Foods PLC 31,330 31,720 -0,03
Assurant Inc. 82,740 83,020 0,00
Assure Holdings Corporation 0,000 0,000 0,00
Astaldi S.p.A. 2,168 2,222 0,00
Astellas Pharma Inc. 12,980 13,130 0,00
Asterias Biotherapeutics Inc. Class A 1,330 1,370 0,00
Astorius Resources Ltd. 0,026 0,034 -14,29
Astrazeneca PLC 63,230 63,370 +0,71
Asure Software Inc. 14,260 14,650 -1,23
ASX Ltd. 38,660 39,450 0,00
AT & T Inc. 27,800 27,850 -0,30
AT&S Austria Techn.&Systemt.AG 17,880 18,020 -2,67
ATAC Resources Ltd. 0,372 0,389 0,00
Atara Biotherapeutics Inc. 43,380 43,890 +0,78
Athabasca Oil Corp. 1,160 1,180 -5,65
athenahealth Inc. 130,980 131,680 0,00
Athene Holding Ltd. Shares A 40,080 40,280 0,00
Athersys Inc. 2,100 2,140 0,00
Atico Mining Corp. 0,389 0,411 0,00
Atlantia S.p.A. 25,540 25,640 -0,31
Atlantic Gold Corp. 1,240 1,270 +1,20
Atlas Cloud Enterprises Inc. 0,000 0,000 0,00
Atlas Copco AB 34,500 34,700 -2,32
Atlas Iron Ltd. 0,016 0,020 -16,28
Atlas Pearls Ltd. 0,013 0,017 0,00
Atlassian Corp. PLC 54,000 54,500 -1,37
Atmos Energy Corp. 75,070 75,310 0,00
ATN International Inc. 44,330 45,040 0,00
Atos SE 115,400 115,600 +0,54
Atoss Software AG 90,000 90,800 +0,11
Atossa Genetics Inc. 2,730 2,910 0,00
Atresmedia Corp.d.Medio.d.Com. 7,830 7,915 -3,74
Atrium European Real Estat.Ltd 3,960 3,990 0,00
Attunity Ltd. 8,960 9,240 0,00
Audax Renovables S.A. 2,150 2,160 0,00
Auden AG 0,110 0,160 -9,01
AUDI AG 820,000 828,000 0,00
Audinate Group Ltd. 2,210 2,300 0,00
Audio Pixels Holdings Ltd. 13,520 14,140 0,00
Audiocodes Ltd. 6,400 6,600 0,00
Aumann AG 60,100 60,400 +0,33
Aura Minerals Inc. 1,510 1,610 +1,28
Aurcana Corp. 0,141 0,153 +8,05
Aurelia Metals Ltd. 0,340 0,362 +9,37
AURELIUS Equity Opp.SE&Co.KGaA 57,950 58,150 -0,81
Aurinia Pharmaceuticals Inc. 5,020 5,060 0,00
Aurizon Holdings Ltd. 2,730 2,790 0,00
Auroch Minerals Ltd. 0,050 0,067 0,00
Aurora Cannabis Inc. 5,260 5,360 -2,10
Aurora Solar Technologies Inc. 0,117 0,132 0,00
Aurubis AG 70,980 71,360 -0,74
Auryn Resources Inc. 1,110 1,130 -1,74
AusCann Group Holdings Ltd. 0,941 0,996 0,00
Ausdrill Ltd. 1,600 1,650 0,00
AusNet Services 1,020 1,060 0,00
Austal Ltd. 1,150 1,200 0,00
Austevoll Seafood ASA 9,760 9,830 -7,47
Australia & N. Z. Bkg Grp Ltd. 17,840 18,240 0,00
Australian Agricultural Co.Ltd 0,757 0,797 0,00
Australian Mines Ltd. 0,057 0,060 +7,14
Australian Vanadium Ltd. 0,024 0,027 +5,88
Australian Vintage Ltd. 0,381 0,401 0,00
Autodesk Inc. 114,140 114,490 -3,85
Automatic Data Processing Inc. 111,960 112,230 +0,46
Automotive Holdings Group Ltd. 1,830 1,900 0,00
Autonation Inc. 39,410 39,600 0,00
Autosports Group Ltd. 1,100 1,220 0,00
Autozone Inc. 545,190 546,380 +0,45
Avalon Advanced Materials Inc. 0,073 0,078 +4,70
Avalonbay Communities Inc. 138,670 139,130 0,00
Avanco Resources Ltd. 0,101 0,122 0,00
Avangrid Inc. 45,720 45,880 0,00
Avanti Communications Grp PLC 0,051 0,063 0,00
Avast Plc. 2,440 2,496 0,00
AVEO Group 1,660 1,700 0,00
Aveo Pharmaceuticals Inc. 1,870 1,890 0,00
Avery Dennison Corp. 92,700 93,140 0,00
Avesoro Resources Inc. 2,850 2,990 0,00
AviChina Industry & Technology 0,569 0,593 0,00
Avid Bioservices Inc. 2,750 3,040 -1,87
Avino Silver & Gold Mines Ltd. 1,130 1,170 -0,43
Avista Corp. 44,670 44,810 0,00
Avita Medical Ltd. 0,037 0,038 0,00
Aviva PLC 6,022 6,116 -1,49
Avnet Inc. 33,060 33,160 0,00
Avon Products Inc. 1,590 1,600 -1,24
AVX Corp. 13,210 13,340 0,00
AVZ Minerals Ltd. 0,100 0,102 +5,15
AXA Equitable Holdings Inc. 18,590 18,730 0,00
Axa S.A. 22,395 22,445 -0,21
Axalta Coating Systems Ltd. 27,740 27,850 0,00
Axel Springer SE 63,900 64,100 +0,08
Axon Enterprise Inc. 53,740 53,980 +1,61
Axovant Sciences Ltd. 0,998 1,060 0,00
AXT Inc. 6,550 6,610 0,00
Azincourt Energy Corp. 0,045 0,051 +25,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.05.2018 20:30:34



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen