Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,016 0,020 0,00
A.P.Moeller-Mærsk A/S 735,500 742,500 -1,57
A.P.Moeller-Mærsk A/S B 776,000 786,000 -4,75
A.S. Création Tapeten AG 11,300 11,900 -0,86
A.S. Roma S.p.A. 0,416 0,424 -3,85
a2 Milk Co. Ltd., The 8,426 8,948 -4,14
A2A S.p.A. 1,042 1,079 -0,55
A2B Australia Ltd. 0,326 0,356 -1,66
AAC Technologies Holdings Inc. 4,508 4,706 -7,54
Aalberts N.V. 21,170 21,380 -3,61
AAON Inc. 41,400 41,800 0,00
AAP Implantate AG 0,474 0,530 -1,49
Aareal Bank AG 14,900 15,060 -4,97
AB Science S.A. 6,660 6,750 0,00
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 16,340 16,448 -3,12
Abbott Laboratories 66,410 66,760 -2,25
AbbVie Inc. 65,400 66,000 -1,20
Abcam PLC 12,440 12,500 +0,24
Abcourt Mines Inc. Class B 0,025 0,037 0,00
Aben Resources Ltd. 0,037 0,043 -7,78
Abeona Therapeutics Inc. 1,830 1,870 0,00
Abercrombie & Fitch Co. 8,872 8,920 0,00
Abiomed Inc. 130,200 131,250 -4,16
Abivax S.A. 14,920 15,140 +3,16
ABN AMRO Group N.V. 7,982 8,102 -7,15
Abraxas Petroleum Corp. 0,097 0,118 +5,77
AC Immune SA 5,605 5,850 -2,51
Acacia Communications Inc. 60,000 61,500 0,00
Academy Metals Inc. 0,041 0,100 +40,40
Acadia Pharmaceuticals Inc. 34,790 35,020 +0,79
Acasti Pharma Inc. 0,350 0,370 0,00
Acceleron Pharma Inc. 78,000 78,500 0,00
Accell Group N.V. 12,320 12,460 -6,93
Accentro Real Estate AG 7,650 7,900 0,00
Accenture Ltd. 145,650 146,500 -4,89
Acciona S.A. 87,350 89,950 -4,67
Accor S.A. 25,960 26,230 -10,75
AcelRx Pharmaceuticals Inc. 1,130 1,162 0,00
Acerinox SA (CE Fab.Acero In.) 5,740 6,112 0,00
Achieve Life Sciences Inc. 0,248 0,299 -0,61
Ackermans & van Haaren N.V. 115,100 116,200 0,00
Aclaris Therapeutics Inc. 0,970 1,040 -0,95
ACM Research Inc. 25,400 25,600 0,00
Acorda Therapeutics Inc. 0,905 0,935 0,00
Acreage Holdings Inc. 2,330 2,380 +8,22
ACS, Act.de Constr.y Serv. SA 15,535 16,325 -4,02
Actinium Pharmaceuticals Inc. 0,170 0,193 +4,14
Activision Blizzard Inc. 50,970 51,390 -1,34
Acuity Brands Inc. 74,000 74,500 0,00
Ad Pepper Media Intl N.V. 2,450 2,700 0,00
Adamas Pharmaceuticals Inc. 2,380 2,420 0,00
Adamis Pharmaceuticals Corp. 0,320 0,346 0,00
Adaptimmune Therapeutics PLC 2,520 2,600 +3,08
Adaptive Biotechnologies Corp. 22,400 23,200 0,00
Addiko Bank AG 8,050 8,100 0,00
Addtech AB 20,950 21,150 -6,21
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 3,680 3,740 -1,61
Adelaide Brighton Ltd. 1,120 1,140 0,00
adesso SE 40,200 40,900 -8,64
adidas AG 204,950 207,250 -4,92
Adient PLC 8,350 8,400 -16,04
Adler Modemärkte AG 2,790 2,940 -1,37
ADLER Real Estate AG 6,990 7,230 +3,27
Admiral Group PLC 24,670 25,490 -0,39
ADO Properties S.A. 16,130 16,500 -2,23
Adobe Inc. 273,250 274,050 -6,63
Adocia SAS 6,800 6,860 0,00
Adriatic Metals PLC 0,494 0,535 0,00
ADT Inc. 4,200 4,240 0,00
Adtalem Global Education Inc. 22,220 22,340 0,00
Aduro Biotech Inc. 2,260 2,340 0,00
ADVA Optical Networking SE 5,000 5,190 -1,54
Advance Auto Parts Inc. 85,500 86,000 0,00
Advance NanoTek Ltd. 0,000 0,000 0,00
Advanced Drainage Systems Inc. 24,800 25,000 0,00
Advanced Emissions Solutio.Inc 6,050 6,200 -1,61
Advanced Energy Inds Inc. 45,000 45,200 -1,22
Advanced Micro Devices Inc. 41,480 42,240 -1,97
Advansix Inc. 8,000 8,050 0,00
Advantage Lithium Corp. 0,130 0,154 -11,79
Advantage Oil & Gas Ltd. 0,820 0,840 +0,55
Advantest Corp. 34,600 36,000 0,00
Advanz Pharma Corp. 0,000 0,000 0,00
Advaxis Inc. 0,492 0,500 -2,78
ADX Energy Ltd. 0,003 0,003 +20,00
Adyen N.V. 788,200 798,400 +1,66
Aecom Technology Corp 25,800 26,000 -0,75
Aedas Homes S.A. 16,720 17,320 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 2,323 2,356 -4,25
AEGON N.V. New York Shares EO 0,12 2,340 2,360 -3,31
Aena SME S.A. 103,450 108,650 -5,48
Aequus Pharmaceuticals Inc. 0,062 0,073 +7,14
Aerie Pharmaceuticals Inc. 11,700 11,900 0,00
Aerojet Rocketdyne Hldgs Inc. 36,600 36,800 0,00
Aéroports de Paris 95,400 98,200 -8,16
AeroVironment Inc. 49,210 50,500 -5,61
AES Corp., The 12,022 12,102 -3,92
AEterna Zentaris Inc. 0,459 0,517 -0,54
AFC Ajax N.V. 13,900 14,000 0,00
AFC Energy PLC 0,163 0,168 -8,24
Affiliated Managers Group Inc. 51,000 51,500 0,00
Affimed N.V. 1,350 1,498 -0,41
Aflac Inc. 30,500 31,200 -1,84
African Rainbow Minerals Ltd. 5,050 5,300 +1,89
Afterpay Ltd. 8,900 9,900 -18,58
AG Mortgage Investm.Trust Inc. 3,560 3,580 -11,76
Agco Corp. 41,320 41,630 -4,86
AGEAS SA/NV 32,830 33,170 +0,25
Agenus Inc. 2,092 2,142 -2,81
Agfa-Gevaert N.V. 3,170 3,196 -0,43
Aggreko PLC 4,918 5,270 -2,88
Agile Therapeutics Inc. 1,770 1,860 -2,15
Agilent Technologies Inc. 63,610 63,990 -1,44
Agios Pharmaceuticals Inc. 31,400 31,720 0,00
AGL Energy Ltd. 8,650 8,850 -2,78
AGNC Investment Corp. 11,646 11,826 -4,98
Agnico Eagle Mines Ltd. 34,720 34,940 -6,45
AgraFlora Organics Intl Inc. 0,037 0,042 +52,67
AGRANA Beteiligungs-AG 16,100 16,260 -0,12
AGRARIUS AG 2,580 2,900 +3,57
Agricult. Bk of China, The 0,328 0,348 0,00
Agrios Global Holdings Ltd 0,044 0,073 0,00
Ahlers AG 1,530 1,620 +1,25
Ahold Delhaize N.V., Konkinkl. 21,400 21,630 +4,98
AIA Group Ltd 7,700 7,850 -2,50
AIB Group PLC 1,057 1,136 -8,53
AIM ImmunoTech Inc. 1,808 1,892 -7,54
Aimmune Therapeutics Inc. 12,400 12,600 -6,11
Air Berlin PLC 0,003 0,006 -21,74
Air Canada Inc. (Variable Vtg) o.N. 10,700 10,800 -6,78
Air China Ltd. 0,571 0,604 -5,84
Air France-KLM 5,066 5,118 -3,53
Air Liquide-SA Et.Expl.P.G.Cl. 106,600 107,450 -1,96
Air Products & Chemicals Inc. 173,000 174,000 -4,40
Air Transport Svcs Group Inc. 15,400 15,500 -6,71
Airbus SE 66,840 68,180 -10,91
AirNet Technology Inc. 0,720 0,775 0,00
AIXTRON SE 7,450 7,600 -4,94
AJN Resources Inc. 0,177 0,262 0,00
Akamai Technologies Inc. 80,680 81,080 -5,51
Akari Therapeutics PLC ADRs 1,340 1,420 +7,95
AKASOL AG 28,730 29,730 -4,84
Akastor ASA 0,323 0,343 0,00
Akcea Therapeutics Inc. 11,950 12,050 0,00
Akebia Therapeutics Inc. 6,300 6,400 0,00
Aker ASA 18,460 18,740 -8,80
Aker BP ASA 10,185 10,280 -2,07
Aker Solutions ASA 0,448 0,469 -6,88
Akers Biosciences Inc. 1,890 2,080 0,00
Akorn Inc. 0,565 0,594 -16,02
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,768 2,806 -7,18
Akzo Nobel N.V. 57,300 57,800 -4,22
Alacer Gold Corp. 3,016 3,079 -4,84
Alamos Gold Inc. 4,718 4,821 -8,13
Alaris Royalty Corp. 4,960 5,200 +0,89
Alarm.com Holdings Inc. 35,600 36,000 -7,77
Alaska Air Group Inc. 26,825 27,175 -5,98
Alba Minerals Ltd. 0,008 0,011 0,00
ALBA SE 55,000 58,500 -1,77
Albemarle Corp. 49,285 49,610 -8,97
Albireo Pharma Inc. 15,050 15,180 -10,18
Albis Leasing AG 2,640 2,820 0,00
Alcoa Upstream Corp. 5,826 5,914 -8,47
Alcon AG 0,000 0,000 0,00
Ale Property Group 2,080 2,160 0,00
Aleafia Health Inc. 0,254 0,266 +2,58
Alector Inc. 20,400 21,000 -3,60
Alexanderwerk AG 12,800 14,300 -5,80
Alexandria Real Est. Equ. Inc. 128,000 130,000 0,00
Alexco Resource Corp. 1,128 1,164 -8,32
Alexion Pharmaceuticals Inc. 75,420 75,730 -1,48
Alexium International Grp Ltd. 0,018 0,036 0,00
Alfa Laval AB 15,665 15,815 -2,55
Alfen N.V. 20,600 20,750 -5,45
Algernon Pharmaceuticals Inc. 0,147 0,169 0,00
Algonquin Power&Utilities Corp 11,200 11,300 -2,54
Alibaba Group Holding Ltd. 21,200 21,800 -3,64
Alibaba Group Holding Ltd. sp.ADRs 169,000 169,600 -3,96
Alibaba Health Inform.Tech.Ltd 1,465 1,510 -5,10
Align Technology Inc. 158,460 159,340 -7,75
Alimentation Couche-Tard Inc. CL B 20,600 21,000 -2,68
Alimera Sciences Inc. 3,750 4,095 0,00
Alio Gold Inc. 0,436 0,467 -4,12
Alkane Resources Ltd. 0,344 0,382 +2,13
Alkermes PLC 12,700 13,100 0,00
Alkido Pharma Inc. 0,477 0,535 -7,30
All for One Group AG 32,800 33,800 -4,52
Allakos Inc. 42,905 43,585 0,00
Allegheny Technologies Inc. 8,100 8,150 0,00
Allegion PLC 82,000 82,500 -5,14
Allergan PLC 155,000 155,850 -1,43
Allgeier SE 23,400 23,800 -6,75
Alliance Data Systems Corp. 32,600 32,800 -4,09
Alliance Growers Corp. 0,000 0,000 0,00
Alliance Resource Partners LP 3,200 3,240 -7,22
AllianceBernstein Holding L.P. 16,054 17,464 0,00
Alliant Energy Corp. 42,800 43,000 -2,76
Allianz SE 152,040 152,900 -3,77
Allied Healthcare Products Inc 15,900 16,100 +9,40
Allison Transmission Hldg.Inc. 29,400 29,600 0,00
Allstate Corp., The 79,220 80,040 -0,37
Ally Financial Inc. 14,000 14,100 0,00
Almaden Minerals Ltd. 0,266 0,274 0,00
Almirall S.A. 9,310 9,960 -0,99
Almonty Industries Inc. 0,215 0,243 -3,61
Alnylam Pharmaceuticals Inc 92,970 94,380 0,00
Alpha & Omega Semiconductor 6,100 6,150 0,00
Alpha Bank S.A. 0,651 0,669 -4,32
Alpha Lithium Corp. 0,188 0,244 0,00
Alpha Pro Tech Ltd. 9,800 10,300 +21,89
Alphabet Inc. Class A 996,700 1.000,200 -5,12
Alphabet Inc. Class C 996,400 999,700 -4,96
Alphamab Oncology 1,680 1,790 -2,65
Alpine Immune Sciences Inc. 2,220 2,340 0,00
ALS Ltd. 2,940 2,980 +7,14
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 38,070 38,480 -1,29
alstria office REIT-AG 12,830 12,930 -2,25
AltaGas Ltd. 7,336 7,538 -6,63
Altair Engineering Inc. 22,400 22,600 -1,72
Altamira Gold Corp. 0,025 0,030 0,00
Altech Chemicals Ltd. 0,023 0,026 -4,58
Alten S.A. 61,000 61,350 0,00
Alteryx Inc. Cl.A 83,740 84,740 -7,51
Altice Europe N.V. A-Shares 3,446 3,468 -6,48
Altice USA Inc. 20,000 20,200 0,00
Altimmune Inc. 2,478 2,562 -10,94
Altiplano Minerals Inc. 0,023 0,038 +0,63
Altium Ltd. 14,300 14,500 -7,69
Altius Minerals Corp. 4,260 4,340 0,00
Altra Industrial Motion Corp. 15,500 15,700 -4,37
Altran Technologies S.A. 14,145 14,255 +0,62
Altria Group Inc. 32,760 32,895 -0,74
Altura Mining Ltd. 0,015 0,020 +8,51
Altus Group Ltd. 23,600 23,800 0,00
Alumina Ltd. 0,720 0,855 -1,71
Aluminum Corp. of China Ltd. 0,168 0,187 -10,00
AlzChem Group AG 14,900 15,400 -4,43
AMA Group Ltd. 0,123 0,140 0,00
AMADEUS FIRE AG 76,900 78,400 -3,80
Amadeus IT Group SA 42,950 44,140 -5,71
AMAG Pharmaceuticals Inc. 5,300 5,350 0,00
amalphi ag 2,560 3,040 +8,76
Amani Gold Ltd. 0,001 0,001 0,00
Amarin Corp. PLC 11,700 11,800 -5,60
Amaysim Australia Ltd. 0,141 0,152 0,00
Amazon.Com Inc. 1.704,600 1.706,800 -3,52
Ambarella Inc. 42,850 43,185 -4,46
AMBEV S.A. 2,240 2,260 -5,08
Ambu A/S 21,100 21,240 +0,65
AMC Entertainment Holdings Inc 3,160 3,320 +0,60
AMC Networks Inc. 22,000 22,600 0,00
AMCOR PLC 6,800 7,050 -6,76
Amdocs Ltd. 46,400 46,600 -4,95
Amer. Superconductor Corp. 4,620 4,780 -2,91
Ameren Corp. 66,500 67,000 0,00
Ameresco Inc. Cl.A 13,300 13,400 0,00
American Aires Inc. 0,152 0,177 -6,70
American Airlines Group Inc. 12,664 12,814 -13,41
American Eagle Outfitters Inc. 7,300 7,350 -8,86
American Electric Power Co.Inc 74,810 75,280 +1,13
American Express Co. 79,360 79,520 -6,12
American International Grp Inc 22,805 22,950 -7,22
American Lithium Corp. 0,128 0,149 0,00
American Manganese Inc. 0,072 0,083 0,00
American Outdoor Brands Corp. 6,604 6,712 +3,78
American Pacific Mining Corp. 0,012 0,024 0,00
American States Water Co. 72,500 73,000 0,00
American Tower REIT Inc. 195,640 197,380 -1,41
American Water Works Co. Inc. 107,960 108,840 +1,14
Americas Gold & Silver Corp. 1,391 1,456 -5,47
Americold Realty Trust 30,110 30,575 +2,12
Amerigo Resources Ltd. 0,078 0,089 -2,86
Ameriprise Financial Inc. 92,500 93,000 0,00
AmerisourceBergen Corp. 73,500 74,000 0,00
Ametek Inc. 63,590 64,180 -3,75
Amex Exploration Inc. 0,715 0,770 -3,33
AMG Advanced Metallurgic.Gr.NV 12,800 13,100 -9,54
Amgen Inc. 177,920 178,720 +2,62
Amicus Therapeutics Inc. 8,000 8,100 -6,43
Amkor Technology Inc. 6,750 7,150 0,00
Amneal Pharmaceuticals Inc. Cl.A 2,660 2,740 -13,38
AMP German Cannabis Group Inc. 0,165 0,195 +6,99
AMP Ltd. 0,690 0,710 0,00
AMPD Ventures Inc 0,075 0,090 -1,65
Amper S.A. 0,132 0,145 0,00
Amphenol Corp. 66,500 67,000 -2,78
Amplifon S.p.A. 18,800 18,810 -2,03
ams AG 8,760 8,900 -1,87
Amsterdam Commodities N.V. 15,160 15,240 -3,55
Amtech Systems Inc. 3,720 3,880 0,00
Amundi S.A. 54,650 55,050 -2,63
Amyris Biotechnologies Inc. 1,993 2,062 +8,69
ANA Holdings Inc. 23,600 24,400 -3,88
Anaconda Mining Inc. 0,096 0,120 0,00
Analog Devices Inc. 79,270 79,610 -4,74
Anaptysbio Inc. 12,425 12,690 0,00
Anavex Life Sciences Corp. 2,580 2,680 0,00
Andritz AG 26,380 26,640 -2,00
Angang Steel Co. Ltd. 0,214 0,252 -14,62
Angi Homeservices Inc. 4,660 4,680 -1,78
Anglo American Platinum Ltd. 36,140 37,580 -5,28
Anglo American PLC 14,528 15,676 -3,78
Anglo Pacific Group PLC 1,115 1,345 -6,88
Anglogold Ashanti Ltd. 16,300 16,600 -10,81
Anglogold Ltd. ADR 16,300 16,600 -12,15
Anheuser-Busch InBev N.V./S.A. 38,400 38,600 -7,14
Anheuser-Busch InBev S.A./N.V. 38,395 38,775 -7,34
ANI Pharmaceuticals Inc. 33,800 34,000 0,00
Annaly Mortage Management Inc. 5,568 5,621 -3,50
Ansell Ltd. 12,900 13,100 -0,76
Anson Resources Ltd. 0,008 0,010 0,00
Ansys Inc. 199,500 201,600 -1,30
Anta Sports Products Ltd. 6,550 6,700 -3,87
Antares Pharma Inc. 1,848 1,884 -4,73
Antero Resources Corp. 0,760 0,765 -0,61
Anthem Inc. 200,100 201,150 -5,30
Antibe Therapeutics Inc. 0,362 0,378 0,00
Antofagasta PLC 8,082 8,392 -0,84
Anworth Mortage Asset Corp. 1,180 1,190 -0,83
AON PLC Shares A 148,000 149,000 -2,00
APA Group 5,082 5,242 -3,42
APAC Resources Ltd. 0,087 0,100 -14,86
Apache Corp. 4,364 4,384 -17,96
Apartment Inv. & Managem. Co. Cl.A 31,150 31,360 0,00
Apellis Pharmaceuticals Inc. 23,130 24,135 0,00
Aperam S.A. 17,605 17,780 -5,41
Apergy Corp. 5,300 5,350 0,00
Aphria Inc. 2,950 3,050 -0,90
Apollo Commercial Real Est.Fi. 8,050 8,100 -7,56
Apollo Global Management Inc. 31,600 32,200 -6,43
Apollo Investment Corp. 6,946 7,052 -12,13
Appen Ltd. 10,100 11,100 -10,34
AppFolio Inc. Class A 94,000 95,000 0,00
Appian Corp. 34,890 35,350 -1,12
Apple Hospitality REIT Inc. 7,965 8,299 -7,22
Apple Inc. 222,150 222,350 -4,66
Applied DNA Sciences Inc. 3,680 4,180 +1,58
Applied Genetic Technol. Corp. 2,860 3,100 -8,54
Applied Industrial Techs Inc. 39,600 39,800 0,00
Applied Materials Inc. 40,395 40,630 -8,94
Applied Optoelectronics Inc. 6,657 6,732 +10,97
Applied Therapeutics Inc. 26,800 27,800 -2,94
Applus Services S.A. 5,270 5,990 +0,18
Aptargroup Inc. 83,800 84,840 +1,03
Aptiv PLC 45,860 46,090 -7,72
Aptose Biosciences Inc. 5,300 5,450 -3,57
Aqua Metals Inc. 0,368 0,406 -7,11
Aquaventure Holdings Ltd. 0,000 0,000 0,00
Arafura Resources NL 0,028 0,029 -16,57
Aramark 18,600 19,300 0,00
Aravive Inc. 5,100 5,500 0,00
Arbonia AG 0,000 0,000 0,00
Arbor Realty Trust Inc. 6,100 6,250 +4,27
Arbutus Biopharma Corp. 1,146 1,178 -46,83
ARC Resources Ltd. 2,420 2,480 -9,92
ARCA biopharma Inc. 2,340 2,520 0,00
Arcadia Biosciences Inc. 2,560 2,700 0,00
Arcadis N.V. 13,790 14,060 -6,68
ArcelorMittal S.A. 8,110 8,212 -5,93
ArcelorMittal S.A. NY reg. 8,100 8,150 0,00
Archer Materials Ltd. 0,082 0,093 0,00
Archer-Daniels-Midland Co. 30,005 30,165 -3,57
Arconic Inc. 14,904 15,052 -6,40
Arcos Dorados Holdings Inc. 3,160 3,180 0,00
Arcosa Inc. 32,600 32,800 0,00
Arctic Star Exploration Corp. 0,018 0,028 +17,39
Ardagh Group S.A. 10,500 10,900 -0,92
Ardea Resources Ltd. 0,111 0,149 +31,35
Ardelyx Inc. 5,150 5,300 0,00
Arena Pharmaceuticals Inc. 40,000 40,600 0,00
Ares Capital Corp. 10,030 10,240 -6,57
Argentina Lithium&Energy Corp. 0,031 0,050 +5,17
argenx SE 117,100 118,100 -1,65
Argonaut Gold Inc. 0,650 0,735 -1,32
Argosy Minerals Ltd. 0,013 0,023 +20,00
Arht Media Inc. 0,049 0,067 0,00
Arise AB 2,330 2,410 -8,89
Arista Networks Inc. 171,000 172,020 -5,82
Aristocrat Leisure Ltd. 11,500 12,000 -0,86
Arjo AB 4,302 4,368 -1,95
Arkema 58,460 59,900 -4,98
Arlo Technologies Inc. 1,750 1,760 0,00
Armour Residential REIT Inc. 9,800 10,000 -3,85
Aroundtown Property Hldgs S.A. 4,351 4,450 -6,11
Arrow Electronics Inc. 44,800 45,400 0,00
Arrowhead Pharmaceuticals Inc. 25,000 25,265 -2,13
artec technologies AG 2,420 2,660 -11,44
Artemis Resources Ltd. 0,011 0,013 +6,61
Artmarket.com S.A. 0,000 0,000 0,00
artnet AG 2,520 3,040 +2,90
Aryzta AG 0,000 0,000 0,00
Asahi Group Holdings Ltd. 27,800 28,800 -1,34
Asahi Kasei Corp. 6,600 7,000 +5,30
Asanko Gold Inc. 0,754 0,779 -5,12
Asbury Automotive Group Inc. 49,800 50,000 0,00
Ascendas Real Estate Inv.Trust 1,710 1,730 0,00
Ascletis Pharma Inc. 0,328 0,366 -14,58
ASGN Inc. 30,000 30,200 0,00
Ashmore Group Ltd. 3,600 4,280 0,00
Ashtead Group PLC 18,245 19,245 -4,71
ASICS Corp. 8,252 8,500 +1,17
Aslan Pharmaceuticals Ltd. 0,980 1,060 0,00
ASM International N.V. 83,680 83,760 -4,84
ASM Pacific Technology Ltd. 8,450 8,700 -3,91
ASML Holding N.V. 226,850 227,950 -9,11
ASML Holding N.V. N.Y.Reg 226,000 228,000 -7,94
ASOS PLC 13,210 13,395 -10,00
Aspen Group Reg.Stap.Secs 0,491 0,505 0,00
Aspen Pharmacare Hldgs PLC 4,600 4,740 0,00
Aspen Technology Inc. 85,000 86,000 0,00
ASR Nederland N.V. 22,920 23,160 -0,35
Assa-Abloy AB 15,700 15,855 -7,03
Assertio Therapeutics Inc. 0,575 0,595 0,00
Assicurazioni Generali S.P.A. 12,280 12,500 -1,85
Associated British Foods PLC 19,980 20,620 -1,82
Assurant Inc. 93,500 94,000 0,00
Assure Holdings Corporation 0,535 0,585 -3,23
Astaldi S.p.A. 0,360 0,370 0,00
Astellas Pharma Inc. 13,705 14,030 +2,13
Aston Martin Lagonda Global Ho 2,744 2,964 -1,78
Astorius Resources Ltd. 0,038 0,057 0,00
Astralis Group A/S 0,674 0,720 +9,73
Astrazeneca PLC 75,650 76,370 +0,38
Asure Software Inc. 5,250 5,400 0,00
ASX Ltd. 39,200 39,600 0,00
AT & T Inc. 26,735 26,810 -3,26
AT&S Austria Techn.&Systemt.AG 13,150 13,430 +0,67
ATAC Resources Ltd. 0,094 0,105 0,00
Atara Biotherapeutics Inc. 7,478 7,636 0,00
Athabasca Oil Corp. 0,077 0,087 0,00
Athene Holding Ltd. Shares A 23,000 23,200 0,00
Athenex Inc. 6,700 6,900 0,00
Athersys Inc. 1,740 1,790 0,00
Atico Mining Corp. 0,129 0,144 0,00
Atlantia S.p.A. 11,230 11,615 -2,73
Atlantica Yield PLC 19,400 20,000 -1,98
Atlas Copco AB 28,200 28,440 -3,60
Atlas Copco AB 24,500 24,760 0,00
Atlas Pearls Ltd. 0,003 0,005 0,00
Atlassian Corp. PLC 127,500 128,350 -3,65
Atmos Energy Corp. 87,000 87,500 -1,72
Atos SE 60,940 61,400 -6,70
Atoss Software AG 130,000 134,000 -1,83
Atossa Therapeutics Inc. 0,910 0,945 0,00
Atresmedia Corp.d.Medio.d.Com. 2,320 2,636 -0,69
Atrium European Real Estat.Ltd 2,750 2,810 -1,41
Audax Renovables S.A. 1,500 1,528 0,00
AUDI AG 970,000 974,000 -1,81
Audinate Group Ltd. 1,860 1,930 -1,54
Audio Pixels Holdings Ltd. 5,200 5,400 0,00
Audiocodes Ltd. 19,200 19,700 0,00
Aumann AG 7,140 7,430 -3,90
Aurania Resources Ltd 1,230 1,270 0,00
Aurcana Corp. 0,153 0,165 +4,79
Aurelia Metals Ltd. 0,131 0,150 +7,41
AURELIUS Equity Opp.SE&Co.KGaA 16,500 16,750 -3,27
Aurinia Pharmaceuticals Inc. 12,900 13,000 -1,56
Aurion Resources Ltd 0,452 0,486 +2,09
Auris Medical Holding Ltd. 0,680 0,755 0,00
Aurizon Holdings Ltd. 2,400 2,440 -0,79
Auroch Minerals Ltd. 0,013 0,015 0,00
Aurora Cannabis Inc. 0,940 0,950 +9,83
Aurora Solar Technologies Inc. 0,043 0,048 +5,49
Aurubis AG 35,650 36,040 -1,47
Auryn Resources Inc. 0,876 0,908 +12,80
AusCann Group Holdings Ltd. 0,084 0,091 +5,07
AusNet Services 0,925 0,975 +3,74
Austevoll Seafood ASA 5,940 6,000 -8,01
Austral. Silica Quartz Grp Ltd 0,018 0,024 0,00
Australia & N. Z. Bkg Grp Ltd. 8,600 8,665 -9,50
Australian Agricultural Co.Ltd 0,615 0,620 +3,33
Australian Mines Ltd. 0,004 0,009 +11,67
Australian Vanadium Ltd. 0,004 0,005 0,00
Australian Vintage Ltd. 0,185 0,202 0,00
Autodesk Inc. 126,780 127,560 -12,37
Autohome Inc. 62,000 62,500 -4,65
Autoliv Inc. 42,000 42,600 0,00
Autoliv Inc. SDR's 42,150 42,570 -2,81
Automatic Data Processing Inc. 118,020 118,680 -2,87
Autonation Inc. 26,200 26,400 0,00
Autozone Inc. 764,000 770,000 -5,74
Auxly Cannabis Group Inc. 0,231 0,244 -10,73
Avalon Advanced Materials Inc. 0,018 0,024 -13,27
Avalonbay Communities Inc. 143,000 145,000 +4,38
Avangrid Inc. 39,000 39,200 0,00
Avanos Medical Inc. 22,400 22,600 0,00
Avantium N.V. 3,685 3,690 -4,36
Avantor Inc. 10,400 10,500 -5,45
Avast Plc. 3,932 4,136 -12,68
Avaya Holdings Corp. 7,900 8,150 0,00
Aveo Pharmaceuticals Inc. 3,500 4,000 -6,12
Avery Dennison Corp. 90,000 90,500 0,00
Aves One AG 8,250 8,600 -4,05
Avicanna Inc. 0,538 0,586 0,00
AviChina Industry & Technology 0,310 0,340 0,00
Avid Bioservices Inc. 4,180 4,280 -2,68
Avinger Inc. 0,398 0,428 0,00
Avino Silver & Gold Mines Ltd. 0,300 0,318 +0,46
Avis Budget Group Inc. 12,700 13,400 -9,40
Avista Corp. 36,600 37,000 0,00
Avita Medical Ltd. 0,248 0,260 -12,59
Aviva PLC 3,043 3,148 +1,50
Avnet Inc. 21,600 21,800 0,00
AVX Corp. 19,500 19,600 -0,51
AVZ Minerals Ltd. 0,027 0,029 -1,02
Axa S.A. 15,434 15,540 -6,23
Axalta Coating Systems Ltd. 15,900 16,000 +1,27
Axel Springer SE 56,150 56,350 +0,63
Axon Enterprise Inc. 66,520 67,080 -4,89
Axonics Modulation Tech. Inc. 20,200 20,600 0,00
Axos Financial Inc. 16,300 16,400 0,00
Axovant Gene Therapies Ltd. 2,040 2,120 -4,46
Axsome Therapeutics Inc. 56,500 58,000 -4,35
AXT Inc. 2,480 2,500 -2,96
Aytu BioScience Inc. 1,580 1,670 +13,61
Azimut Holding S.p.A. 12,560 13,010 0,00
Azincourt Energy Corp. 0,009 0,014 +21,93
Azurrx Biopharma Inc. 0,500 0,525 -0,97
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 27.03.2020 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen