Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A-Mark Precious Metals Inc. | 62,500 | 63,000 | 0,00 |
| A.I.S. Resources Ltd. | 0,032 | 0,042 | 0,00 |
| A.P.Moeller-Mærsk A/S | 2.522,000 | 2.528,000 | -0,08 |
| A.P.Moeller-Mærsk A/S B | 2.681,000 | 2.682,000 | +1,05 |
| A.S. Création Tapeten AG | 19,100 | 19,700 | 0,00 |
| A.S. Roma S.p.A. | 0,314 | 0,330 | +5,33 |
| A10 Networks Inc. | 13,600 | 13,700 | 0,00 |
| a2 Milk Co. Ltd., The | 3,607 | 3,620 | +0,35 |
| A2A S.p.A. | 1,740 | 1,749 | +0,75 |
| A2B Australia Ltd. | 0,855 | 0,885 | 0,00 |
| AAC Technologies Holdings Inc. | 3,713 | 3,912 | -3,23 |
| Aadi Biosciences Inc. | 18,800 | 19,300 | +3,19 |
| AAK AB | 17,705 | 17,790 | +1,16 |
| Aalberts N.V. | 54,920 | 55,000 | 0,00 |
| AAON Inc. | 69,000 | 69,500 | +0,72 |
| aap Implantate AG | 3,180 | 3,400 | -4,79 |
| AAR Corp. | 29,600 | 29,800 | 0,00 |
| Aareal Bank AG | 29,020 | 29,040 | +0,48 |
| AB Science S.A. | 12,200 | 12,250 | 0,00 |
| Abaxx Technologies Inc. | 2,500 | 2,520 | +0,80 |
| ABB Ltd. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. ADR | 30,600 | 30,800 | +1,96 |
| Abbott Laboratories | 110,800 | 111,000 | -0,14 |
| AbbVie Inc. | 103,760 | 103,880 | +1,85 |
| Abcam PLC | 19,840 | 19,870 | 0,00 |
| AbCellera Biologics Inc. | 13,000 | 13,050 | -0,75 |
| Abcourt Mines Inc. Class B | 0,053 | 0,076 | 0,00 |
| Aben Resources Ltd. | 0,033 | 0,040 | 0,00 |
| Abeona Therapeutics Inc. | 0,565 | 0,636 | +8,25 |
| Abercrombie & Fitch Co. | 32,900 | 33,040 | +4,15 |
| Aberdeen International Inc. | 0,081 | 0,093 | 0,00 |
| Abiomed Inc. | 280,000 | 281,700 | +0,04 |
| Abivax S.A. | 25,200 | 25,450 | -3,05 |
| ABN AMRO Group N.V. | 12,654 | 12,680 | +1,33 |
| ABO Wind AG | 58,200 | 58,800 | +4,66 |
| ABOUT YOU Holding SE | 23,400 | 23,600 | 0,00 |
| AbraSilver Resource Corp. | 0,269 | 0,275 | +3,38 |
| Abrdn PLC | 2,800 | 2,840 | +2,92 |
| AC Immune SA | 4,472 | 4,566 | -0,13 |
| Academy Metals Inc. | 0,311 | 0,411 | 0,00 |
| Acadia Pharmaceuticals Inc. | 17,315 | 17,385 | 0,00 |
| Acast AB | 2,712 | 2,738 | +6,61 |
| Acasti Pharma Inc. | 1,170 | 1,210 | 0,00 |
| Accelerate Diagnostics Inc. | 4,360 | 4,460 | +1,81 |
| Accell Group N.V. | 36,400 | 36,500 | -6,11 |
| Accentro Real Estate AG | 6,600 | 6,750 | 0,00 |
| Accenture Ltd. | 323,500 | 323,700 | +2,44 |
| Acciona S.A. | 158,600 | 158,700 | +0,83 |
| Accolade Inc. | 23,400 | 23,600 | 0,00 |
| Accor S.A. | 26,760 | 26,830 | +3,10 |
| Accsys Technologies PLC | 1,970 | 2,015 | 0,00 |
| Accuray Inc. | 4,440 | 4,460 | -0,47 |
| AcelRx Pharmaceuticals Inc. | 0,584 | 0,613 | 0,00 |
| Acer Therapeutics Inc. | 1,870 | 1,900 | 0,00 |
| Acerinox SA (CE Fab.Acero In.) | 10,015 | 10,055 | +2,07 |
| Achieve Life Sciences Inc. | 6,300 | 6,400 | +3,97 |
| Achilles Therapeutics PLC | 4,620 | 4,680 | 0,00 |
| Ackermans & van Haaren N.V. | 146,100 | 146,300 | 0,00 |
| Aclaris Therapeutics Inc. | 11,340 | 11,470 | +3,82 |
| ACM Research Inc. | 78,840 | 79,780 | +6,49 |
| Acorda Therapeutics Inc. | 2,380 | 2,440 | 0,00 |
| Acotec Scientific Holdings Lim | 1,390 | 1,470 | 0,00 |
| ACS, Act.de Constr.y Serv. SA | 21,560 | 21,630 | +2,31 |
| Actinium Pharmaceuticals Inc. | 6,300 | 6,550 | 0,00 |
| Actinogen Medical Ltd. | 0,074 | 0,091 | 0,00 |
| Activision Blizzard Inc. | 51,830 | 52,040 | +0,87 |
| Acuity Brands Inc. | 180,000 | 181,000 | 0,00 |
| AcuityAds Holding Inc. | 3,120 | 3,200 | 0,00 |
| Acurx Pharmaceuticals Inc. | 4,160 | 4,420 | 0,00 |
| Ad Pepper Media Intl N.V. | 4,690 | 4,870 | -3,33 |
| Adagene Inc. ADR | 7,450 | 7,550 | 0,00 |
| Adamis Pharmaceuticals Corp. | 0,692 | 0,710 | +2,42 |
| Adaptimmune Therapeutics PLC | 3,520 | 3,600 | 0,00 |
| Adaptive Biotechnologies Corp. | 23,200 | 23,400 | +0,86 |
| Adastra Holdings Ltd. | 0,640 | 0,660 | +4,69 |
| Adbri Ltd. | 1,760 | 1,800 | 0,00 |
| Adcore Inc. | 0,430 | 0,456 | 0,00 |
| Addiko Bank AG | 13,750 | 13,850 | 0,00 |
| Addtech AB | 20,400 | 20,600 | +1,98 |
| Adecco Group AG | 0,000 | 0,000 | 0,00 |
| Adecoagro S.A. | 7,100 | 7,200 | +4,35 |
| adesso SE | 188,800 | 189,000 | +0,96 |
| Adevinta ASA | 12,710 | 12,815 | +4,94 |
| Adicet Bio Inc. | 9,300 | 9,400 | 0,00 |
| adidas AG | 263,250 | 263,300 | +3,24 |
| Adient PLC | 39,040 | 39,240 | +1,23 |
| ADLER Group S.A. | 11,700 | 11,730 | +34,75 |
| ADLER Real Estate AG | 7,570 | 7,690 | +12,02 |
| Admiral Group PLC | 35,000 | 35,400 | +1,14 |
| Adobe Inc. | 589,900 | 591,500 | +0,17 |
| Adocia SAS | 8,350 | 8,450 | 0,00 |
| Adriatic Metals PLC | 1,668 | 1,704 | +4,41 |
| ADT Inc. | 7,500 | 7,550 | 0,00 |
| Adtalem Global Education Inc. | 26,800 | 27,000 | 0,00 |
| Adtiger Corp.Ltd. | 0,070 | 0,082 | 0,00 |
| Aduro Clean Technologies Inc. | 0,515 | 0,570 | 0,00 |
| ADVA Optical Networking SE | 13,020 | 13,040 | +1,87 |
| Advance Auto Parts Inc. | 198,000 | 199,000 | +2,05 |
| Advance United Holdings Inc. | 1,380 | 1,400 | +2,19 |
| Advance ZincTek Ltd. | 1,940 | 1,990 | 0,00 |
| Advanced Blockchain AG | 15,000 | 15,450 | +4,53 |
| Advanced Drainage Systems Inc. | 112,000 | 113,000 | 0,00 |
| Advanced Emissions Solutio.Inc | 5,740 | 5,860 | 0,00 |
| Advanced Energy Inds Inc. | 80,000 | 80,500 | 0,00 |
| Advanced Merger Partners Inc. | 8,671 | 8,846 | 0,00 |
| Advanced Micro Devices Inc. | 139,980 | 140,140 | +0,17 |
| Advansix Inc. | 41,200 | 41,400 | -0,50 |
| Advantage Energy Ltd. | 4,900 | 5,000 | 0,00 |
| Advantage Solutions Inc. | 6,350 | 6,500 | 0,00 |
| Advantest Corp. | 77,800 | 79,120 | 0,00 |
| Advaxis Inc. | 0,314 | 0,330 | +3,89 |
| Adventus Mining Corp. | 0,622 | 0,652 | -2,20 |
| Adverum Biotechnologies Inc. | 1,570 | 1,580 | 0,00 |
| ADX Energy Ltd. | 0,008 | 0,008 | -6,67 |
| Adyen N.V. | 2.413,000 | 2.414,000 | -1,23 |
| Aecom Technology Corp | 62,500 | 63,000 | 0,00 |
| Aedas Homes S.A. | 24,700 | 24,900 | 0,00 |
| Aedifica S.A. | 114,900 | 115,300 | 0,00 |
| Aegean Airlines S.A. | 4,690 | 4,785 | +1,82 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 4,052 | 4,056 | +3,70 |
| AEGON N.V. New York Shares EO 0,12 | 4,020 | 4,040 | 0,00 |
| Aehr Test Systems | 15,300 | 15,600 | -1,30 |
| Aemetis Inc. | 17,000 | 17,200 | +3,01 |
| Aena SME S.A. | 132,550 | 132,950 | +3,19 |
| Aequus Pharmaceuticals Inc. | 0,071 | 0,082 | 0,00 |
| Aerie Pharmaceuticals Inc. | 9,300 | 9,350 | 0,00 |
| AeroClean Technologies Inc. | 20,500 | 20,980 | 0,00 |
| Aerojet Rocketdyne Hldgs Inc. | 37,740 | 37,880 | 0,00 |
| Aéroports de Paris | 106,700 | 106,800 | +3,94 |
| AeroVironment Inc. | 72,200 | 72,500 | +1,05 |
| AES Corp., The | 21,210 | 21,220 | +2,47 |
| AEterna Zentaris Inc. | 0,413 | 0,430 | -1,79 |
| Aethlon Medical Inc. | 2,180 | 2,220 | -2,78 |
| AFC Ajax N.V. | 14,550 | 14,600 | 0,00 |
| AFC Energy PLC | 0,602 | 0,611 | +1,86 |
| Affiliated Managers Group Inc. | 154,000 | 155,000 | 0,00 |
| Affimed N.V. | 6,070 | 6,145 | +1,66 |
| Affirm HLDGS INC | 114,500 | 115,000 | +1,34 |
| Aflac Inc. | 49,020 | 49,120 | +1,07 |
| African Gold Group Inc. | 0,080 | 0,087 | 0,00 |
| African Gold Ltd. | 0,124 | 0,132 | +3,25 |
| African Rainbow Minerals Ltd. | 11,700 | 12,400 | 0,00 |
| Afterpay Ltd. | 67,790 | 68,470 | +0,52 |
| AFYREN SAS | 9,270 | 9,320 | +0,54 |
| AG Mortgage Investm.Trust Inc. | 9,250 | 9,300 | +1,10 |
| Agco Corp. | 100,100 | 100,500 | +3,70 |
| AgEagle Aerial Systems Inc. | 1,900 | 1,970 | +2,02 |
| AGEAS SA/NV | 47,460 | 47,470 | +4,44 |
| Agenus Inc. | 2,824 | 2,900 | +3,14 |
| AgeX Therapeutics Inc. | 0,600 | 0,615 | 0,00 |
| Agfa-Gevaert N.V. | 3,540 | 3,565 | -0,56 |
| Agile Group Holdings Ltd. | 0,580 | 0,600 | 0,00 |
| Agile Therapeutics Inc. | 0,547 | 0,570 | -0,64 |
| Agilent Technologies Inc. | 133,500 | 134,150 | -0,23 |
| Agilyx AS | 3,365 | 3,405 | +1,98 |
| Agios Pharmaceuticals Inc. | 31,660 | 31,800 | 0,00 |
| AGL Energy Ltd. | 3,321 | 3,378 | 0,00 |
| AGNC Investment Corp. | 13,635 | 13,750 | +0,63 |
| Agnico Eagle Mines Ltd. | 44,490 | 44,680 | +0,91 |
| Agora Inc. ADS | 18,350 | 18,450 | 0,00 |
| Agra Ventures Ltd. | 0,421 | 0,445 | -1,11 |
| AGRANA Beteiligungs-AG | 17,340 | 17,400 | -0,23 |
| Agricult. Bk of China, The | 0,284 | 0,310 | 0,00 |
| AGROB Immobilien AG | 37,400 | 37,800 | -1,55 |
| Aguila American Gold Ltd. | 0,134 | 0,168 | 0,00 |
| Ahlers AG | 1,450 | 1,470 | -2,03 |
| Ahold Delhaize N.V., Konkinkl. | 29,850 | 29,855 | +0,34 |
| AI/ML Innovations Inc. | 0,226 | 0,242 | -1,74 |
| AIA Group Ltd | 9,271 | 9,447 | -0,26 |
| AIB Group PLC | 1,978 | 2,016 | +0,23 |
| aifinyo AG | 24,600 | 25,000 | -0,81 |
| Aileron Therapeutics Inc. | 0,530 | 0,560 | 0,00 |
| AIM ImmunoTech Inc. | 1,305 | 1,345 | 0,00 |
| Air Berlin PLC | 0,016 | 0,018 | -10,34 |
| Air Canada Inc. (Variable Vtg) o.N. | 14,262 | 14,472 | +0,95 |
| Air China Ltd. | 0,545 | 0,578 | -0,90 |
| Air France-KLM | 3,834 | 3,843 | +4,09 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 147,240 | 147,300 | +0,62 |
| Air New Zealand Ltd. | 0,896 | 0,920 | +1,73 |
| Air Products & Chemicals Inc. | 259,000 | 259,100 | +1,82 |
| Air Transport Svcs Group Inc. | 22,600 | 22,800 | 0,00 |
| Air Water Inc. | 13,200 | 13,600 | 0,00 |
| Airbnb Inc. | 156,780 | 157,420 | +3,59 |
| Airbus SE | 101,080 | 101,100 | +1,80 |
| AirNet Technology Inc. | 1,900 | 2,000 | -2,08 |
| AIXTRON SE | 18,385 | 18,390 | +3,40 |
| Ajinomoto Co. Inc. | 26,200 | 26,400 | -0,75 |
| AJN Resources Inc. | 0,156 | 0,222 | 0,00 |
| Akamai Technologies Inc. | 98,360 | 98,760 | -0,78 |
| Akari Therapeutics PLC ADRs | 1,440 | 1,480 | 0,00 |
| AKASOL AG | 121,000 | 121,600 | -0,82 |
| Akastor ASA | 0,517 | 0,542 | 0,00 |
| Akebia Therapeutics Inc. | 2,340 | 2,360 | -5,83 |
| Aker ASA | 80,150 | 80,250 | +1,95 |
| Aker BP ASA | 28,410 | 28,430 | +2,20 |
| Aker Carbon Capture ASA | 2,987 | 3,007 | +2,52 |
| Aker Clean Hydrogen AS | 0,594 | 0,602 | +2,37 |
| Aker Horizons ASA | 3,425 | 3,455 | +4,59 |
| Aker Offshore Wind AS | 0,501 | 0,508 | +2,52 |
| Aker Solutions ASA | 2,322 | 2,344 | +0,08 |
| Akeso Inc. | 5,150 | 5,550 | 0,00 |
| AKKA Technologies SE | 47,820 | 47,940 | 0,00 |
| Akoustis Technologies Inc. | 6,200 | 6,300 | +1,64 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 5,900 | 5,950 | +1,71 |
| Akzo Nobel N.V. | 94,560 | 94,580 | +1,34 |
| Aladdin Healthcare Techn.SE | 0,177 | 0,299 | +84,10 |
| Alamos Gold Inc. | 6,940 | 6,965 | +2,15 |
| Alaris Equity Partners Inc.Tr. | 12,392 | 12,924 | 0,00 |
| Alarm.com Holdings Inc. | 70,420 | 70,800 | 0,00 |
| Alaska Air Group Inc. | 43,960 | 44,050 | +2,73 |
| ALBA SE | 48,800 | 50,000 | +2,04 |
| Albemarle Corp. | 241,200 | 242,100 | +3,32 |
| Albertsons Companies Inc. | 31,200 | 31,400 | +1,29 |
| Albireo Pharma Inc. | 21,220 | 21,560 | 0,00 |
| Albis Leasing AG | 3,140 | 3,280 | 0,00 |
| Alcoa Upstream Corp. | 42,010 | 42,210 | +1,61 |
| Alcon AG | 0,000 | 0,000 | 0,00 |
| Aldeyra Therapeutics Inc. | 6,800 | 6,850 | 0,00 |
| Ale Property Group | 3,520 | 3,580 | 0,00 |
| Aleafia Health Inc. | 0,099 | 0,105 | +0,78 |
| Alector Inc. | 18,700 | 18,900 | 0,00 |
| Alexanderwerk AG | 31,000 | 33,000 | 0,00 |
| Alexandria Real Est. Equ. Inc. | 178,000 | 179,000 | 0,00 |
| Alexco Resource Corp. | 1,761 | 1,794 | +1,41 |
| Alexium International Grp Ltd. | 0,037 | 0,058 | 0,00 |
| Alfa Laval AB | 34,760 | 34,800 | +2,00 |
| Alfen N.V. | 86,250 | 86,400 | +1,35 |
| Algernon Pharmaceuticals Inc. | 3,330 | 3,780 | -4,52 |
| Algonquin Power&Utilities Corp | 12,095 | 12,220 | +2,26 |
| Alibaba Group Holding Ltd. | 14,052 | 14,292 | -0,76 |
| Alibaba Group Holding Ltd. sp.ADRs | 112,900 | 113,000 | +0,53 |
| Alibaba Health Inform.Tech.Ltd | 0,819 | 0,822 | -2,34 |
| Alibaba Pictures Group Ltd. | 0,083 | 0,105 | 0,00 |
| Align Technology Inc. | 541,000 | 543,800 | +0,63 |
| Alimentation Couche-Tard Inc. CL B | 32,800 | 33,000 | 0,00 |
| Alimera Sciences Inc. | 4,520 | 4,860 | 0,00 |
| Alithya Group Inc. CL. A | 2,180 | 2,200 | 0,00 |
| Alkane Resources Ltd. | 0,488 | 0,517 | 0,00 |
| Alkermes PLC | 19,400 | 19,700 | -0,52 |
| Alkido Pharma Inc. | 0,645 | 0,665 | -5,34 |
| All for One Group SE | 68,000 | 68,800 | 0,00 |
| Allakos Inc. | 71,000 | 71,500 | 0,00 |
| Allane SE | 16,840 | 16,940 | +0,48 |
| Allarity Therapeutics A/S | 0,292 | 0,302 | -1,15 |
| Allegheny Technologies Inc. | 13,100 | 13,200 | 0,00 |
| Allegion PLC | 111,000 | 112,000 | 0,00 |
| Allegro.eu | 8,262 | 8,342 | -2,01 |
| Allena Pharmaceuticals Inc. | 0,593 | 0,608 | 0,00 |
| Allgeier SE | 35,550 | 35,700 | -3,23 |
| Alliance Data Systems Corp. | 62,000 | 62,720 | 0,00 |
| Alliance Growers Corp. | 0,000 | 0,000 | 0,00 |
| Alliant Energy Corp. | 49,200 | 49,400 | 0,00 |
| Allianz SE | 198,660 | 198,680 | +3,03 |
| Allied Esports Entertainment | 1,570 | 1,620 | -5,49 |
| Allied Healthcare Products Inc | 5,550 | 5,600 | -7,76 |
| Allison Transmission Hldg.Inc. | 31,600 | 31,800 | 0,00 |
| Allstate Corp., The | 97,500 | 98,000 | +1,04 |
| Ally Financial Inc. | 41,400 | 41,600 | 0,00 |
| Almaden Minerals Ltd. | 0,296 | 0,307 | -4,30 |
| Almirall S.A. | 10,640 | 10,740 | 0,00 |
| Almonty Industries Inc. | 0,624 | 0,632 | +0,64 |
| Alnylam Pharmaceuticals Inc | 161,600 | 163,200 | -0,34 |
| Alpha & Omega Semiconductor | 46,800 | 47,000 | +3,23 |
| Alpha Esports Tech Inc. | 0,185 | 0,187 | +6,74 |
| Alpha Lithium Corp.(New) | 1,125 | 1,145 | +16,16 |
| Alpha Pro Tech Ltd. | 4,885 | 5,010 | -1,32 |
| Alpha Services and Holdings SA | 1,055 | 1,071 | +3,30 |
| Alphabet Inc. Class A | 2.554,000 | 2.555,500 | +2,06 |
| Alphabet Inc. Class C | 2.562,500 | 2.564,500 | +2,01 |
| Alphamab Oncology | 2,140 | 2,220 | 0,00 |
| Alphamin Resources Corp. | 0,670 | 0,716 | +7,10 |
| Alphawave IP Group PLC | 2,520 | 2,580 | 0,00 |
| Alpine Immune Sciences Inc. | 9,350 | 9,550 | 0,00 |
| Alps Alpine Co. Ltd. | 8,050 | 8,200 | +2,50 |
| ALS Ltd. | 7,700 | 7,900 | +1,27 |
| Alset EHome International Inc. | 1,240 | 1,260 | +0,83 |
| ALSO Holding AG | 0,000 | 0,000 | 0,00 |
| Alstom S.A. | 32,010 | 32,040 | +1,71 |
| alstria office REIT-AG | 19,500 | 19,510 | 0,00 |
| Alta Zinc Ltd. | 0,042 | 0,052 | 0,00 |
| AltaGas Ltd. | 16,965 | 17,140 | 0,00 |
| Altair Engineering Inc. | 66,000 | 66,500 | +0,76 |
| Altaley Mining Corp. | 0,262 | 0,289 | 0,00 |
| Altamira Gold Corp. | 0,155 | 0,174 | 0,00 |
| Altamira Therapeutics Ltd. | 1,450 | 1,550 | 0,00 |
| Altech Chemicals Ltd. | 0,000 | 0,000 | 0,00 |
| Alten S.A. | 148,300 | 148,600 | +0,76 |
| Alterity Therapeutics Ltd. | 0,850 | 0,890 | 0,00 |
| Alteryx Inc. Cl.A | 58,740 | 59,020 | +1,37 |
| Altice USA Inc. | 14,400 | 14,500 | +1,43 |
| Altimmune Inc. | 9,194 | 9,328 | 0,00 |
| Altiplano Minerals Inc. | 0,181 | 0,193 | 0,00 |
| Altium Ltd. | 26,640 | 27,030 | 0,00 |
| Altius Minerals Corp. | 11,240 | 11,340 | 0,00 |
| Alto Ingredients Inc. | 4,660 | 4,740 | -3,26 |
| Altra Industrial Motion Corp. | 48,000 | 48,200 | +0,86 |
| Altri SGPS S.A. | 5,030 | 5,080 | 0,00 |
| Altria Group Inc. | 38,610 | 38,680 | +2,55 |
| Altura Mining Ltd. | 0,000 | 0,000 | 0,00 |
| Altus Group Ltd. | 45,800 | 46,000 | 0,00 |
| Alumina Ltd. | 1,121 | 1,163 | +1,66 |
| Aluminum Corp. of China Ltd. | 0,430 | 0,451 | -0,31 |
| ALX Resources Corp. | 0,053 | 0,062 | 0,00 |
| Alzamend Neuro Inc. | 1,830 | 1,840 | +1,07 |
| AlzChem Group AG | 24,100 | 24,300 | +1,69 |
| AMA Group Ltd. | 0,250 | 0,264 | -1,52 |
| AMADEUS FIRE AG | 185,000 | 185,200 | +1,21 |
| Amadeus IT Group SA | 58,140 | 58,200 | +2,29 |
| Amani Gold Ltd. | 0,001 | 0,001 | 0,00 |
| Amarillo Gold Corp. | 0,274 | 0,296 | -7,09 |
| Amarin Corp. PLC | 3,200 | 3,250 | +0,63 |
| Amazon.Com Inc. | 3.113,000 | 3.114,000 | +0,74 |
| Ambarella Inc. | 192,250 | 193,400 | +22,82 |
| AMBEV S.A. ADR | 2,480 | 2,500 | +1,60 |
| Ambu A/S | 24,760 | 24,850 | -2,37 |
| AMC Entertainment Holdings Inc Class A | 30,340 | 30,360 | +1,50 |
| AMC Networks Inc. | 34,200 | 34,400 | 0,00 |
| AMCOR PLC CDI | 9,900 | 10,000 | -2,94 |
| Amdocs Ltd. | 61,600 | 61,980 | -0,52 |
| Amer. Superconductor Corp. | 11,500 | 11,600 | +1,77 |
| Ameren Corp. | 73,000 | 73,500 | 0,00 |
| Ameresco Inc. Cl.A | 80,500 | 81,000 | 0,00 |
| American Aires Inc. | 0,035 | 0,044 | -16,00 |
| American Airlines Group Inc. | 15,846 | 15,874 | +1,85 |
| American Eagle Outfitters Inc. | 23,800 | 24,000 | +1,74 |
| American Electric Power Co.Inc | 72,160 | 72,300 | +1,26 |
| American Express Co. | 138,050 | 138,250 | +2,90 |
| American Financial Group Inc. | 121,000 | 122,000 | 0,00 |
| American Homes 4 Rent | 36,000 | 36,200 | 0,00 |
| American International Grp Inc | 47,300 | 47,390 | +1,03 |
| American Lithium Corp. | 3,780 | 3,790 | +0,80 |
| American Manganese Inc. | 0,432 | 0,447 | +6,18 |
| American Pacific Mining Corp. | 0,766 | 0,820 | -2,24 |
| American Rare Earths Ltd. | 0,100 | 0,110 | -2,91 |
| American States Water Co. | 84,400 | 85,250 | +1,63 |
| American Tower REIT Inc. | 234,500 | 235,600 | -0,04 |
| American Water Works Co. Inc. | 149,150 | 149,700 | +0,34 |
| Americas Gold & Silver Corp. | 0,716 | 0,730 | +1,27 |
| Americold Realty Trust | 28,800 | 29,000 | 0,00 |
| Amerigo Resources Ltd. | 0,860 | 0,908 | 0,00 |
| Ameriprise Financial Inc. | 262,000 | 264,000 | 0,00 |
| Amerisafe Inc. | 47,800 | 48,000 | 0,00 |
| AmerisourceBergen Corp. | 102,000 | 103,000 | +0,97 |
| Ameriwest Lithium Inc. | 0,785 | 0,790 | +1,94 |
| Amesite Operating Co. | 1,060 | 1,082 | 0,00 |
| Ametek Inc. | 122,150 | 122,700 | 0,00 |
| Amex Exploration Inc. | 2,105 | 2,140 | +6,65 |
| AMG Advanced Metallurgic.Gr.NV | 25,240 | 25,320 | +2,20 |
| Amgen Inc. | 176,880 | 177,360 | +0,87 |
| Amicus Therapeutics Inc. | 9,650 | 9,700 | 0,00 |
| Amigo Holdings Plc. | 0,091 | 0,099 | 0,00 |
| Amkor Technology Inc. | 20,200 | 20,400 | 0,00 |
| AmmPower Corp. | 0,332 | 0,344 | -2,35 |
| Amneal Pharmaceuticals Inc. Cl.A | 3,820 | 3,860 | 0,00 |
| AMP Ltd. | 0,610 | 0,640 | 0,00 |
| AMPD Ventures Inc | 0,334 | 0,339 | +5,26 |
| Amper S.A. | 0,169 | 0,177 | 0,00 |
| Amphenol Corp. | 73,000 | 73,500 | +2,10 |
| Ampio Pharmaceuticals Inc. | 1,000 | 1,030 | -1,50 |
| Amplifon S.p.A. | 42,910 | 42,990 | -0,44 |
| Amplify Energy Corp. New | 2,760 | 2,800 | 0,00 |
| Amryt Pharma PLC Spons.ADRs | 8,550 | 8,700 | +1,14 |
| ams AG | 16,635 | 16,655 | +5,88 |
| Amsterdam Commodities N.V. | 24,000 | 24,100 | +0,63 |
| Amtech Systems Inc. | 8,800 | 8,850 | 0,00 |
| Amundi S.A. | 74,050 | 74,100 | +0,68 |
| Amyris Biotechnologies Inc. | 5,906 | 5,972 | -2,35 |
| ANA Holdings Inc. | 17,800 | 18,000 | +2,27 |
| Anaconda Mining Inc. | 0,510 | 0,522 | 0,00 |
| Analog Devices Inc. | 165,320 | 165,720 | +2,42 |
| Anaptysbio Inc. | 29,000 | 29,400 | 0,00 |
| Anavex Life Sciences Corp. | 16,600 | 16,800 | 0,00 |
| Andritz AG | 42,500 | 42,580 | +0,90 |
| Anebulo Pharmaceuticals Inc. | 5,250 | 5,750 | 0,00 |
| Anfield Energy Inc. | 0,067 | 0,072 | +5,07 |
| Angang Steel Co. Ltd. | 0,380 | 0,418 | 0,00 |
| AnGes, Inc. | 3,042 | 3,142 | 0,00 |
| ANGI Inc. | 8,688 | 8,774 | 0,00 |
| Anglo American Platinum Ltd. | 98,450 | 99,150 | +6,14 |
| Anglo American PLC | 33,600 | 34,000 | +2,45 |
| Anglo Pacific Group PLC | 1,536 | 1,566 | 0,00 |
| Anglogold Ashanti Ltd. | 19,295 | 19,515 | +5,98 |
| Anglogold Ltd. ADR | 19,550 | 19,600 | +6,22 |
| Angold Resources Ltd. | 0,094 | 0,103 | +16,38 |
| Anheuser-Busch InBev N.V./S.A. | 49,600 | 49,700 | +2,03 |
| Anheuser-Busch InBev S.A./N.V. | 49,665 | 49,675 | +0,93 |
| Anhui Conch Cement Co. Ltd. | 4,020 | 4,100 | 0,00 |
| ANI Pharmaceuticals Inc. | 37,200 | 37,400 | 0,00 |
| Anixa Biosciences Inc. | 3,220 | 3,280 | 0,00 |
| Annaly Mortage Management Inc. | 7,258 | 7,284 | +1,18 |
| Annovis Bio Inc. | 20,800 | 21,000 | 0,00 |
| Anpac Bio-Medical Science Co. | 1,400 | 1,440 | 0,00 |
| Ansell Ltd. | 20,350 | 20,600 | +2,71 |
| Anson Resources Ltd. | 0,072 | 0,090 | +11,80 |
| Ansys Inc. | 347,500 | 348,900 | +1,07 |
| Anta Sports Products Ltd. | 14,065 | 14,280 | +1,32 |
| Antares Pharma Inc. | 2,860 | 2,900 | 0,00 |
| Antelope Enterprise Hldgs Ltd. | 2,080 | 2,100 | 0,00 |
| Antengene Corp. Ltd. | 1,240 | 1,280 | -5,93 |
| Antero Midstream Corp. | 8,815 | 8,850 | +1,34 |
| Antero Resources Corp. | 15,340 | 15,590 | +2,20 |
| Anthem Inc. | 364,000 | 365,200 | +1,34 |
| Antibe Therapeutics Inc. | 0,450 | 0,498 | 0,00 |
| Antin Infrastructure Partners | 32,840 | 33,040 | 0,00 |
| Antisense Therapeutics Ltd. | 0,120 | 0,126 | -5,12 |
| Antofagasta PLC | 16,430 | 16,705 | 0,00 |
| Anzu Special Acq. Corp. I | 8,750 | 8,828 | 0,00 |
| AON PLC Shares A | 260,000 | 262,000 | +1,53 |
| APA Corp. | 23,465 | 23,580 | +3,39 |
| APA Group | 5,795 | 5,972 | 0,00 |
| APAC Resources Ltd. | 0,137 | 0,150 | 0,00 |
| Apartment Inv. & Managem. Co. | 6,740 | 6,760 | 0,00 |
| Apellis Pharmaceuticals Inc. | 37,400 | 38,000 | 0,00 |
| Aperam S.A. | 43,270 | 43,310 | +2,34 |
| Apollo Commercial Real Est.Fi. | 12,200 | 12,300 | 0,00 |
| Apollo Endosurgery Inc. | 7,250 | 7,300 | 0,00 |
| Apollo Global Management Inc. | 65,000 | 65,500 | +2,40 |
| Apollo Investment Corp. | 11,624 | 11,682 | 0,00 |
| Apollo Medical Holdings Inc. | 81,500 | 82,000 | +0,61 |
| Apollo Minerals Ltd. | 0,051 | 0,059 | 0,00 |
| APONTIS PHARMA AG | 19,500 | 19,900 | -3,96 |
| Appen Ltd. | 6,115 | 6,249 | +2,98 |
| AppFolio Inc. Class A | 106,200 | 107,100 | 0,00 |
| AppHarvest Inc. | 4,500 | 4,540 | 0,00 |
| Appia Rare Earths & Uran.Corp. | 0,354 | 0,374 | +7,88 |
| Appian Corp. | 64,880 | 65,440 | +1,74 |
| Apple Hospitality REIT Inc. | 13,400 | 13,600 | 0,00 |
| Apple Inc. | 148,260 | 148,300 | +1,64 |
| Applied DNA Sciences Inc. | 4,800 | 4,960 | -7,45 |
| Applied Genetic Technol. Corp. | 1,920 | 1,970 | -2,07 |
| Applied Industrial Techs Inc. | 86,000 | 86,500 | 0,00 |
| Applied Materials Inc. | 135,500 | 135,980 | +4,48 |
| Applied Optoelectronics Inc. | 5,250 | 5,300 | 0,00 |
| Applied Therapeutics Inc. | 9,700 | 9,850 | 0,00 |
| Applovin Corp. Cl.A | 79,500 | 80,000 | +1,86 |
| Applus Services S.A. | 8,070 | 8,175 | 0,00 |
| Appreciated Media Holdings Inc | 0,000 | 0,000 | 0,00 |
| Aptargroup Inc. | 106,500 | 106,600 | +0,57 |
| Aptevo Therapeutics Inc. | 8,134 | 8,270 | -6,65 |
| Aptiv PLC | 147,450 | 147,550 | +0,21 |
| Aptorum Group Ltd. | 1,600 | 1,710 | 0,00 |
| Aptose Biosciences Inc. | 1,950 | 1,990 | 0,00 |
| Aqua Metals Inc. | 1,388 | 1,424 | +2,46 |
| AquaBounty Technologies Inc. | 2,320 | 2,360 | +2,61 |
| Aquafil S.p.A. | 7,380 | 7,440 | 0,00 |
| Aquarius AI Inc. | 0,108 | 0,118 | 0,00 |
| Arafura Resources NL | 0,128 | 0,134 | +0,63 |
| Aramark | 30,000 | 30,600 | 0,00 |
| Aramis Group SAS | 17,110 | 17,230 | 0,00 |
| Aravive Inc. | 2,800 | 2,880 | +1,41 |
| Arbonia AG | 0,000 | 0,000 | 0,00 |
| Arbor Metals Corp. | 1,702 | 1,744 | +7,92 |
| Arbor Realty Trust Inc. | 15,900 | 16,000 | +3,23 |
| Arbutus Biopharma Corp. | 3,887 | 3,954 | +40,53 |
| ARC Resources Ltd. | 7,750 | 7,800 | 0,00 |
| ARCA biopharma Inc. | 2,020 | 2,060 | -0,95 |
| Arcadia Biosciences Inc. | 1,170 | 1,190 | 0,00 |
| Arcadis N.V. | 39,420 | 39,580 | 0,00 |
| Arcane Crypto AB | 0,017 | 0,018 | +7,88 |
| ArcelorMittal S.A. | 24,635 | 24,645 | +4,42 |
| ArcelorMittal S.A. NY reg. | 24,400 | 24,600 | +3,36 |
| Archer Ltd. | 0,366 | 0,388 | 0,00 |
| Archer Materials Ltd. | 0,782 | 0,828 | 0,00 |
| Archer-Daniels-Midland Co. | 56,360 | 56,400 | +2,77 |
| Arcimoto Inc. | 8,680 | 8,760 | -2,43 |
| Arconic Rolled Products Corp. | 24,400 | 24,600 | 0,00 |
| Arcos Dorados Holdings Inc. | 4,420 | 4,440 | 0,00 |
| Arcosa Inc. | 46,600 | 46,800 | -0,44 |
| Arctic Star Exploration Corp. | 0,032 | 0,045 | 0,00 |
| ArcticZymes Technologies ASA | 8,990 | 9,035 | 0,00 |
| Ardea Resources Ltd. | 0,297 | 0,314 | -1,97 |
| Ardelyx Inc. | 1,350 | 1,390 | +37,25 |
| Arena Minerals Inc. | 0,372 | 0,402 | -3,13 |
| Arena Pharmaceuticals Inc. | 47,600 | 47,800 | 0,00 |
| Ares Capital Corp. | 18,060 | 18,245 | +1,32 |
| Ares Commercial Real Est.Corp. | 13,200 | 13,300 | +1,54 |
| Ares Strategic Mining Inc. | 0,222 | 0,250 | -7,32 |
| Argentina Lithium&Energy Corp. | 0,342 | 0,364 | -0,59 |
| argenx SE | 248,500 | 249,100 | +1,05 |
| Argo Blockchain PLC | 1,600 | 1,630 | 0,00 |
| Argo Blockchain PLC (Spons.ADR) | 16,100 | 16,400 | 0,00 |
| Argo Gold Inc. | 0,073 | 0,084 | -7,05 |
| Argonaut Gold Inc. | 2,444 | 2,468 | +1,75 |
| Argosy Minerals Ltd. | 0,171 | 0,175 | -1,69 |
| Arht Media Inc. | 0,155 | 0,178 | 0,00 |
| Arise AB | 4,325 | 4,370 | 0,00 |
| Arista Networks Inc. | 109,950 | 110,350 | +0,87 |
| Aristocrat Leisure Ltd. | 27,400 | 27,600 | -1,43 |
| Arizona Lithium Ltd. | 0,062 | 0,067 | +4,02 |
| Arizona Silver Exploration Inc | 0,125 | 0,142 | 0,00 |
| Arjo AB | 11,220 | 11,290 | -1,18 |
| Arkema | 118,100 | 118,200 | 0,00 |
| Arlo Technologies Inc. | 6,900 | 6,950 | 0,00 |
| Armour Residential REIT Inc. | 8,730 | 8,795 | +1,62 |
| Armstrong Flooring Inc. | 1,760 | 1,810 | 0,00 |
| Aroundtown Property Hldgs S.A. | 5,350 | 5,352 | +0,22 |
| Arovella Therapeutics Ltd. | 0,022 | 0,029 | 0,00 |
| Array Technologies Inc. | 15,800 | 15,900 | +0,63 |
| Arrival Group | 8,450 | 8,518 | +3,30 |
| Arrow Electronics Inc. | 109,000 | 110,000 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 62,000 | 62,460 | 0,00 |
| artec technologies AG | 2,750 | 2,890 | +4,48 |
| Artemis Resources Ltd. | 0,047 | 0,055 | 0,00 |
| Artisan Partners Ass.Manag.Inc | 40,400 | 40,600 | +1,52 |
| Artmarket.com S.A. | 15,280 | 15,480 | 0,00 |
| artnet AG | 10,600 | 10,900 | +3,81 |
| Aryzta AG | 0,000 | 0,000 | 0,00 |
| Asahi Group Holdings Ltd. | 32,880 | 33,310 | +1,01 |
| Asahi Kasei Corp. | 8,274 | 8,510 | +1,14 |
| Asante Gold Corp. | 0,855 | 0,880 | -1,71 |
| Asbury Automotive Group Inc. | 148,000 | 149,000 | 0,00 |
| Ascendas Real Estate Inv.Trust | 1,922 | 1,939 | +1,70 |
| Ascletis Pharma Inc. | 0,335 | 0,375 | 0,00 |
| Ascot Resources Ltd. | 0,843 | 0,881 | 0,00 |
| ASE Technology Holding Co. Ltd | 6,750 | 6,800 | +4,65 |
| Asensus Surgical Inc. | 1,165 | 1,225 | +5,56 |
| Asetek A/S | 3,710 | 3,800 | 0,00 |
| ASGN Inc. | 108,000 | 109,000 | 0,00 |
| Ashford Hospitality Trust Inc. | 9,600 | 9,650 | +2,66 |
| Ashmore Group Ltd. | 3,520 | 3,580 | 0,00 |
| Ashtead Group PLC | 72,360 | 73,600 | +2,60 |
| ASICS Corp. | 21,820 | 22,470 | 0,00 |
| asknet Solutions AG | 4,380 | 4,600 | 0,00 |
| Aslan Pharmaceuticals Ltd. | 1,270 | 1,310 | 0,00 |
| ASM International N.V. | 405,800 | 405,900 | +2,09 |
| ASM Pacific Technology Ltd. | 9,400 | 9,850 | 0,00 |
| ASML Holding N.V. | 726,600 | 726,700 | +3,85 |
| ASML Holding N.V. N.Y.Reg | 726,000 | 728,000 | +2,57 |
| ASOS PLC | 27,960 | 28,200 | +2,36 |
| Aspen Group Reg.Stap.Secs | 1,046 | 1,076 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 13,100 | 13,400 | +1,52 |
| Aspen Technology Inc. | 128,000 | 131,000 | 0,00 |
| Aspermont Ltd. | 0,014 | 0,015 | +2,82 |
| ASR Nederland N.V. | 38,460 | 38,530 | 0,00 |
| Assa-Abloy AB | 25,450 | 25,490 | +3,12 |
| Asseco Poland S.A. | 18,850 | 18,930 | 0,00 |
| Assembly Biosciences Inc. | 2,000 | 2,020 | -1,96 |
| Assicurazioni Generali S.P.A. | 18,140 | 18,145 | +2,37 |
| Associated British Foods PLC | 22,910 | 23,260 | +2,70 |
| Assurant Inc. | 137,000 | 138,000 | 0,00 |
| Assure Holdings Corporation | 5,250 | 5,750 | 0,00 |
| Astellas Pharma Inc. | 13,635 | 13,875 | +1,17 |
| Aston Martin Lagonda Global Ho | 17,900 | 18,214 | +2,76 |
| Aston Minerals Ltd. | 0,000 | 0,000 | 0,00 |
| Astralis Group A/S | 0,583 | 0,607 | 0,00 |
| Astrazeneca PLC | 97,340 | 97,390 | +0,43 |
| Astrazeneca PLC ADR | 48,600 | 48,700 | +0,21 |
| Astria Therapeutics Inc. | 5,500 | 5,750 | 0,00 |
| Asure Software Inc. | 7,350 | 7,750 | 0,00 |
| ASX Ltd. | 57,000 | 57,500 | 0,00 |
| AT & T Inc. | 20,345 | 20,375 | +1,14 |
| AT&S Austria Techn.&Systemt.AG | 44,850 | 45,050 | +3,46 |
| ATA Creativity Global Inc. ADRs | 1,470 | 1,490 | 0,00 |
| ATAC Resources Ltd. | 0,064 | 0,075 | -10,68 |
| atai Life Sciences B.V. | 9,715 | 9,870 | +1,91 |
| Atara Biotherapeutics Inc. | 15,990 | 16,065 | 0,00 |
| Atari S.A. | 0,426 | 0,433 | +4,40 |
| Atea ASA | 15,740 | 15,860 | 0,00 |
| Athabasca Oil Corp. | 0,835 | 0,850 | -0,60 |
| Athene Holding Ltd. Shares A | 74,500 | 75,000 | 0,00 |
| Athenex Inc. | 1,600 | 1,610 | +1,27 |
| Athersys Inc. | 0,930 | 0,965 | 0,00 |
| Atico Mining Corp. | 0,302 | 0,328 | 0,00 |
| Atkore International Grp Inc. | 98,000 | 98,500 | 0,00 |
| Atlantia S.p.A. | 16,345 | 16,400 | +1,68 |
| Atlantic Coastal Acquisition | 8,908 | 9,067 | 0,00 |
| Atlantic Sapphire ASA | 4,145 | 4,215 | 0,00 |
| Atlantica Sustainable Infr.PLC | 34,010 | 34,400 | 0,00 |
| Atlanticus Holdings Corp. | 55,500 | 56,000 | 0,00 |
| Atlas Copco AB | 54,960 | 55,000 | +0,78 |
| Atlas Copco AB | 46,410 | 46,520 | +1,37 |
| Atlas Pearls Ltd. | 0,017 | 0,023 | 0,00 |
| Atlassian Corp. PLC | 328,350 | 330,300 | -1,17 |
| Atmofizer Technologies Inc. | 4,500 | 4,560 | +0,18 |
| Atmos Energy Corp. | 80,500 | 81,000 | +2,50 |
| Atos SE | 38,120 | 38,150 | +0,90 |
| Atoss Software AG | 213,000 | 214,000 | +2,64 |
| Atossa Therapeutics Inc. | 1,968 | 2,025 | +1,99 |
| Atreca Inc. Shares A | 3,100 | 3,160 | 0,00 |
| Atresmedia Corp.d.Medio.d.Com. | 3,538 | 3,552 | 0,00 |
| Atrium European Real Estat.Ltd | 3,500 | 3,525 | 0,00 |
| ATS Automation Tooling Sys Inc | 33,200 | 33,400 | 0,00 |
| aTyr Pharma Inc. | 7,550 | 7,650 | 0,00 |
| Audax Renovables S.A. | 1,287 | 1,290 | 0,00 |
| Audinate Group Ltd. | 5,700 | 5,850 | 0,00 |
| Audio Pixels Holdings Ltd. | 12,800 | 13,200 | 0,00 |
| Audiocodes Ltd. | 30,700 | 31,210 | 0,00 |
| audius SE | 16,100 | 16,500 | +1,23 |
| Augusta Gold Corp. | 0,910 | 0,930 | 0,00 |
| Ault Global Holdings Inc. | 1,560 | 1,610 | 0,00 |
| Aumann AG | 14,520 | 14,620 | +4,15 |
| Aura Energy Ltd. | 0,151 | 0,162 | +1,89 |
| Aurania Resources Ltd | 0,862 | 0,911 | 0,00 |
| Aurcana Silver Corp. | 0,248 | 0,265 | -1,70 |
| Aurelia Metals Ltd. | 0,256 | 0,278 | 0,00 |
| AURELIUS Equity Opp.SE&Co.KGaA | 26,760 | 26,800 | +2,06 |
| Aurinia Pharmaceuticals Inc. | 16,790 | 16,955 | +0,54 |
| Aurion Resources Ltd | 0,716 | 0,746 | -5,19 |
| Aurizon Holdings Ltd. | 2,120 | 2,140 | 0,00 |
| Auroch Minerals Ltd. | 0,062 | 0,081 | 0,00 |
| Aurora Acquisition Corp. | 9,066 | 10,014 | 0,00 |
| Aurora Cannabis Inc. | 5,674 | 5,728 | +1,41 |
| Aurora Solar Technologies Inc. | 0,094 | 0,105 | +4,48 |
| Aurubis AG | 77,880 | 77,900 | +2,69 |
| AusCann Group Holdings Ltd. | 0,051 | 0,054 | +1,68 |
| Ausgold Ltd. | 0,028 | 0,031 | -7,89 |
| AusNet Services | 1,550 | 1,610 | -1,26 |
| Austevoll Seafood ASA | 9,745 | 9,790 | +3,15 |
| Austral. Silica Quartz Grp Ltd | 0,131 | 0,145 | +5,80 |
| Australia & N. Z. Bkg Grp Ltd. | 16,680 | 16,804 | -0,39 |
| Australian Agricultural Co.Ltd | 0,920 | 0,935 | 0,00 |
| Australian Mines Ltd. | 0,014 | 0,014 | -2,78 |
| Australian Vanadium Ltd. | 0,017 | 0,020 | -10,64 |
| Australian Vintage Ltd. | 0,476 | 0,492 | 0,00 |
| AUTO1 Group SE | 25,800 | 26,000 | +4,00 |
| Autodesk Inc. | 229,750 | 230,350 | +2,70 |
| Autogrill S.p.A. | 5,964 | 5,994 | +3,95 |
| Autohome Inc. | 29,800 | 30,000 | +0,66 |
| Autohome Inc. Shares A | 7,239 | 7,849 | 0,00 |
| Autoliv Inc. | 87,500 | 89,000 | +2,35 |
| Autoliv Inc. SDR's | 88,060 | 88,300 | 0,00 |
| Autolus Therapeutics Ltd. | 5,650 | 5,750 | 0,00 |
| Automatic Data Processing Inc. | 202,900 | 203,050 | -0,86 |
| Autonation Inc. | 112,000 | 113,000 | -0,91 |
| AutoStore Holdings Ltd. | 4,195 | 4,205 | -3,53 |
| Autozone Inc. | 1.623,000 | 1.630,000 | +0,75 |
| Auxico Resources Canada Inc. | 0,955 | 1,000 | 0,00 |
| Auxly Cannabis Group Inc. | 0,151 | 0,158 | +3,91 |
| Avalara Inc. | 123,000 | 124,000 | -0,81 |
| Avalon Advanced Materials Inc. | 0,066 | 0,076 | 0,00 |
| Avalonbay Communities Inc. | 210,000 | 212,000 | 0,00 |
| Avangrid Inc. | 45,200 | 45,400 | 0,00 |
| Avanos Medical Inc. | 27,200 | 27,400 | +0,75 |
| Avant Brands Inc. | 0,191 | 0,201 | +4,01 |
| Avantium N.V. | 3,580 | 3,610 | -0,82 |
| Avantor Inc. | 34,600 | 34,800 | 0,00 |
| Avast Plc. | 7,114 | 7,174 | -0,03 |
| Avaya Holdings Corp. | 17,700 | 17,800 | 0,00 |
| Avenue Therapeutics Inc. | 1,230 | 1,250 | 0,00 |
| Aveo Pharmaceuticals Inc. | 5,550 | 5,635 | +0,99 |
| Avery Dennison Corp. | 184,000 | 185,000 | 0,00 |
| Aves One AG | 14,300 | 14,400 | -0,35 |
| AVEVA Group PLC | 38,200 | 38,800 | 0,00 |
| Avicanna Inc. | 0,498 | 0,545 | -2,82 |
| AviChina Industry & Technology | 0,570 | 0,595 | 0,00 |
| Avid Bioservices Inc. | 27,400 | 27,600 | 0,00 |
| Avid Technology Inc. | 29,400 | 29,600 | 0,00 |
| Avinger Inc. | 0,496 | 0,515 | +2,91 |
| Avino Silver & Gold Mines Ltd. | 0,755 | 0,774 | 0,00 |
| Avis Budget Group Inc. | 242,750 | 243,700 | -1,78 |
| Avista Corp. | 34,400 | 34,600 | 0,00 |
| Avita Therapeutics Inc. | 2,390 | 2,450 | 0,00 |
| Aviva PLC | 4,640 | 4,710 | +2,49 |
| Avnet Inc. | 32,600 | 32,800 | 0,00 |
| Avricore Health Inc. | 0,094 | 0,106 | 0,00 |
| AVZ Minerals Ltd. | 0,437 | 0,440 | +5,90 |
| Axa S.A. | 25,185 | 25,190 | +3,20 |
| Axalta Coating Systems Ltd. | 27,340 | 27,460 | 0,00 |
| Axcelis Technologies Inc. | 58,000 | 58,500 | +4,59 |
| Axon Enterprise Inc. | 149,100 | 149,850 | -1,85 |
| Axonics Inc. | 48,800 | 49,800 | 0,00 |
| Axos Financial Inc. | 51,000 | 51,500 | 0,00 |
| Axsome Therapeutics Inc. | 30,400 | 30,810 | +0,20 |
| AXT Inc. | 7,550 | 7,600 | 0,00 |
| Aya Gold & Silver Inc. | 6,550 | 6,600 | -2,24 |
| Ayr Wellness Inc. | 14,000 | 14,100 | -2,07 |
| AYRO Inc. | 1,970 | 1,990 | 0,00 |
| Aytu BioPharma Inc. | 1,740 | 1,780 | +1,72 |
| Azarga Uranium Corp. | 0,406 | 0,432 | +3,65 |
| Azelio AB | 2,176 | 2,210 | -1,87 |
| Azelis Group N.V. | 25,770 | 26,065 | 0,00 |
| Azimut Exploration Inc. | 1,000 | 1,060 | 0,00 |
| Azimut Holding S.p.A. | 24,580 | 24,700 | 0,00 |
| Azincourt Energy Corp. | 0,051 | 0,056 | -1,21 |
| Aztec Minerals Corp. | 0,178 | 0,196 | 0,00 |
| Azul SA | 11,100 | 11,400 | 0,00 |
| Azure Power Global Ltd. | 18,700 | 18,900 | 0,00 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 01.12.2021 16:18:13
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 01.12.2021 16:18:13
AnlegerPlus News erscheint monatlich und 
