728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.C.N. 059 457 279 Ltd. 0,000 0,000 0,00
A.I.S. Resources Ltd. 0,030 0,035 0,00
A.P.Moeller-Mærsk A/S 1.255,000 1.264,000 -1,48
A.P.Moeller-Mærsk A/S B 1.344,000 1.347,500 -1,05
A.S. Création Tapeten AG 16,300 16,700 +0,61
A.S. Roma S.p.A. 0,604 0,616 -0,49
a2 Milk Co. Ltd., The 8,950 9,100 -0,65
A2A S.p.A. 1,632 1,648 0,00
A2B Australia Ltd. 0,935 0,970 0,00
AAC Technologies Holdings Inc. 7,520 7,718 +1,32
Aalberts N.V. 40,240 40,300 +1,01
AAON Inc. 44,800 45,000 0,00
AAP Implantate AG 0,281 0,331 -4,57
Aareal Bank AG 29,400 29,540 +1,34
AB Science S.A. 5,020 5,090 0,00
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 21,090 21,195 -0,47
Abbott Laboratories 77,500 77,840 +0,73
AbbVie Inc. 78,800 79,200 -0,75
Abcam PLC 16,490 16,650 0,00
Abcourt Mines Inc. Class B 0,035 0,051 0,00
Aben Resources Ltd. 0,049 0,057 +6,98
Abeona Therapeutics Inc. 3,260 3,300 -5,59
Abercrombie & Fitch Co. 15,034 15,110 -3,02
Abiomed Inc. 163,050 164,050 +1,59
Abivax S.A. 16,180 16,400 +0,99
ABN AMRO Group N.V. 16,115 16,210 +1,73
Abraxas Petroleum Corp. 0,236 0,242 +5,36
AC Immune SA 7,530 7,845 0,00
Acacia Communications Inc. 60,000 60,500 0,00
Academy Metals Inc. 0,080 0,100 +24,75
Acadia Pharmaceuticals Inc. 39,750 39,995 -0,42
Acceleron Pharma Inc. 45,200 45,400 0,00
Accell Group N.V. 25,300 25,400 -0,98
Accentro Real Estate AG 7,100 7,400 0,00
Accenture Ltd. 185,500 186,300 +0,90
Acciona S.A. 93,750 94,250 +0,64
Accor S.A. 40,790 40,950 +1,76
AcelRx Pharmaceuticals Inc. 2,009 2,069 +3,50
Acerinox SA (CE Fab.Acero In.) 9,780 9,878 +0,04
Achieve Life Sciences Inc. 0,777 0,844 +27,53
Achillion Pharmaceuticals Inc. 5,550 5,700 0,00
Ackermans & van Haaren N.V. 142,400 143,800 0,00
Aclaris Therapeutics Inc. 1,650 1,760 +2,56
ACM Research Inc. 15,200 15,300 0,00
Acorda Therapeutics Inc. 1,560 1,590 -0,60
Acreage Holdings Inc. 4,755 4,860 0,00
ACS, Act.de Constr.y Serv. SA 35,360 35,540 +0,94
Actinium Pharmaceuticals Inc. 0,169 0,201 0,00
Activision Blizzard Inc. 52,570 52,970 -0,15
Acuity Brands Inc. 117,000 118,000 0,00
Ad Pepper Media Intl N.V. 2,620 2,690 +5,88
Adamas Pharmaceuticals Inc. 5,950 6,050 0,00
Adamis Pharmaceuticals Corp. 0,442 0,472 0,00
Adaptimmune Therapeutics PLC 1,060 1,140 -0,88
Addiko Bank AG 14,200 14,500 -0,28
Addtech AB 25,250 25,450 +2,01
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 7,000 7,050 0,00
Adelaide Brighton Ltd. 2,140 2,180 0,00
adesso SE 51,300 52,300 +2,80
adidas AG 278,800 279,550 0,00
Adient PLC 20,600 20,800 -1,80
Adler Modemärkte AG 3,720 3,810 -0,80
ADLER Real Estate AG 12,380 12,560 +1,29
Admiral Group PLC 26,430 26,500 +3,41
ADO Properties S.A. 35,000 35,120 -0,79
Adobe Inc. 286,900 287,500 +4,86
Adocia SAS 8,580 8,690 +4,35
ADT Inc. 7,600 7,650 0,00
Adtalem Global Education Inc. 31,160 31,320 0,00
Aduro Biotech Inc. 0,990 1,030 -3,77
ADVA Optical Networking SE 8,010 8,100 +0,25
Advance Auto Parts Inc. 139,000 140,000 0,00
Advance NanoTek Ltd. 3,340 3,480 -6,45
Advanced Drainage Systems Inc. 33,800 34,000 0,00
Advanced Emissions Solutio.Inc 9,300 9,550 +0,52
Advanced Energy Inds Inc. 61,500 62,000 0,00
Advanced Medical Solut.Grp PLC 3,175 3,235 0,00
Advanced Micro Devices Inc. 36,935 37,090 -3,13
Advansix Inc. 18,100 18,200 0,00
Advantage Lithium Corp. 0,106 0,129 +8,50
Advantage Oil & Gas Ltd. 1,810 1,850 0,00
Advantest Corp. 46,600 47,600 +2,60
Advanz Pharma Corp. 4,120 4,340 0,00
Advaxis Inc. 0,575 0,590 -5,00
ADX Energy Ltd. 0,005 0,006 0,00
Adyen N.V. 700,200 701,600 -0,20
Aecom Technology Corp 38,400 38,600 0,00
Aedas Homes S.A. 19,680 20,100 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,152 4,159 +0,39
AEGON N.V. New York Shares EO 0,12 4,140 4,160 0,00
Aena SME S.A. 174,250 175,500 +1,48
Aequus Pharmaceuticals Inc. 0,093 0,102 +11,71
Aerie Pharmaceuticals Inc. 20,200 20,400 0,00
Aerojet Rocketdyne Hldgs Inc. 40,200 40,400 -0,50
Aéroports de Paris 177,300 178,400 0,00
AeroVironment Inc. 54,980 56,140 -1,06
AES Corp., The 16,970 17,078 -0,28
AEterna Zentaris Inc. 0,706 0,744 -1,91
AFC Ajax N.V. 20,800 20,900 0,00
AFC Energy PLC 0,168 0,183 -0,88
Affiliated Managers Group Inc. 76,500 77,000 0,00
Affimed N.V. 2,175 2,405 0,00
Affinity Energy & Health Ltd. 0,000 0,000 0,00
Aflac Inc. 47,725 47,945 -1,09
African Rainbow Minerals Ltd. 10,100 10,700 -0,99
AG Mortgage Investm.Trust Inc. 14,000 14,100 0,00
Agco Corp. 69,140 69,480 -1,60
AGEAS SA/NV 54,080 54,160 -0,52
Agenus Inc. 3,411 3,488 -1,45
Agfa-Gevaert N.V. 4,746 4,772 -0,38
Aggreko PLC 9,908 9,980 +0,89
Agile Therapeutics Inc. 1,820 1,890 0,00
Agilent Technologies Inc. 75,140 75,490 -0,60
Agios Pharmaceuticals Inc. 41,770 42,170 +0,27
AGL Energy Ltd. 12,600 12,800 0,00
AGNC Investment Corp. 15,704 15,806 +0,63
Agnico Eagle Mines Ltd. 54,880 55,130 +0,84
AgraFlora Organics Intl Inc. 0,095 0,098 +7,73
AGRANA Beteiligungs-AG 18,640 18,720 -0,32
AGRARIUS AG 3,900 4,100 -1,99
Agricult. Bk of China, The 0,368 0,390 0,00
Agrios Global Holdings Ltd 0,129 0,161 0,00
Ahlers AG 2,440 2,560 -1,59
Ahold Delhaize N.V., Konkinkl. 22,450 22,525 +0,13
AIA Group Ltd 9,405 9,611 +0,71
AIB Group PLC 3,280 3,354 +1,83
AIM ImmunoTech Inc. 0,396 0,414 +0,66
Aimmune Therapeutics Inc. 28,000 28,400 -2,11
Air Berlin PLC 0,007 0,008 -10,00
Air Canada Inc. (Variable Vtg) o.N. 33,600 33,800 0,00
Air China Ltd. 0,870 0,905 +4,61
Air France-KLM 10,590 10,595 +1,24
Air Liquide-SA Et.Expl.P.G.Cl. 123,300 123,650 +0,24
Air Products & Chemicals Inc. 206,000 208,000 -0,95
Air Transport Svcs Group Inc. 20,200 20,400 0,00
Airbus SE 126,040 126,440 +1,35
AirNet Technology Inc. 0,835 0,990 0,00
AIXTRON SE 8,350 8,490 +3,39
AK Steel Holding Corp. 3,058 3,104 -3,09
Akamai Technologies Inc. 75,990 76,370 -0,59
Akari Therapeutics PLC ADRs 1,650 1,730 0,00
AKASOL AG 34,275 34,770 +2,26
Akastor ASA 0,857 0,869 0,00
Akcea Therapeutics Inc. 17,250 17,400 0,00
Akebia Therapeutics Inc. 5,700 5,800 -0,88
Aker ASA 49,920 50,200 0,00
Aker BP ASA 26,900 27,140 +2,78
Aker Solutions ASA 2,144 2,167 +2,54
Akers Biosciences Inc. 2,580 2,880 0,00
Akorn Inc. 3,128 3,232 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,242 4,280 -0,88
Akzo Nobel N.V. 90,550 90,700 +1,12
Alacer Gold Corp. 4,631 4,707 +1,00
Alamos Gold Inc. 4,809 4,915 +0,39
Alarm.com Holdings Inc. 38,000 38,200 +1,06
Alaska Air Group Inc. 60,520 60,760 0,00
Alba Minerals Ltd. 0,008 0,016 0,00
ALBA SE 57,000 58,000 -0,85
Albemarle Corp. 59,760 60,130 -1,77
Albireo Pharma Inc. 18,030 18,450 0,00
Albis Leasing AG 3,460 3,540 -1,14
Alcoa Upstream Corp. 18,566 18,648 -2,05
Alcon AG 0,000 0,000 0,00
Ale Property Group 3,300 3,500 0,00
Aleafia Health Inc. 0,439 0,455 +3,32
Alexanderwerk AG 17,800 19,000 -5,43
Alexandria Real Est. Equ. Inc. 140,000 141,000 0,00
Alexco Resource Corp. 1,750 1,786 +2,03
Alexion Pharmaceuticals Inc. 99,140 99,470 -2,06
Alexium International Grp Ltd. 0,032 0,047 0,00
Alfa Laval AB 22,259 22,483 0,00
Alfen N.V. 14,440 14,620 -1,08
Algernon Pharmaceuticals Inc. 0,029 0,039 0,00
Algonquin Power&Utilities Corp 12,600 12,700 -0,79
Alibaba Group Holding Ltd. 22,940 23,050 +0,22
Alibaba Group Holding Ltd. sp.ADRs 184,200 184,400 +0,33
Alibaba Health Inform.Tech.Ltd 0,948 0,999 +0,97
Align Technology Inc. 239,200 240,250 -2,05
Alimentation Couche-Tard Inc. CL B 29,000 29,200 0,00
Alimera Sciences Inc. 7,220 7,540 0,00
Alio Gold Inc. 0,624 0,655 -2,31
Alkane Resources Ltd. 0,326 0,356 -7,91
Alkermes PLC 18,400 19,100 -1,05
All for One Group AG 51,200 52,200 +0,79
Allakos Inc. 109,920 111,100 0,00
Allegheny Technologies Inc. 20,000 20,200 0,00
Allegion PLC 110,000 111,000 0,00
Allergan PLC 168,900 169,900 +0,53
Allergy Therapeutics PLC 0,113 0,133 0,00
Allgeier SE 33,700 34,100 -3,16
Alliance Data Systems Corp. 99,000 99,500 +1,53
Alliance Growers Corp. 0,011 0,020 0,00
Alliance Resource Partners LP 8,950 9,000 -3,24
AllianceBernstein Holding L.P. 27,055 27,625 -0,02
Alliant Energy Corp. 47,600 47,800 -0,42
Allianz SE 219,550 219,800 +0,57
Allison Transmission Hldg.Inc. 44,000 44,200 0,00
Allstate Corp., The 98,260 99,060 0,00
Ally Financial Inc. 28,200 28,400 -1,39
Almaden Minerals Ltd. 0,466 0,474 +0,43
Almirall S.A. 14,610 14,840 0,00
Almonty Industries Inc. 0,298 0,326 +0,95
Alnylam Pharmaceuticals Inc 105,080 106,680 0,00
Alpha & Omega Semiconductor 11,600 11,700 0,00
Alpha Bank S.A. 1,860 1,873 -0,27
Alpha Lithium Corp. 0,214 0,250 -1,57
Alpha Pro Tech Ltd. 2,940 3,160 0,00
Alphabet Inc. Class A 1.210,400 1.212,600 +0,07
Alphabet Inc. Class C 1.211,400 1.213,400 +0,18
Alphamab Oncology 0,000 0,000 0,00
Alpine Immune Sciences Inc. 3,160 3,440 0,00
ALS Ltd. 5,600 5,700 0,00
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 41,490 41,580 -0,36
alstria office REIT-AG 16,410 16,500 -0,06
AltaGas Ltd. 12,732 12,866 -1,29
Altair Engineering Inc. 30,400 30,600 +1,34
Altamira Gold Corp. 0,043 0,050 -3,49
Altech Chemicals Ltd. 0,060 0,066 +1,87
Alten S.A. 108,300 108,800 0,00
Alteryx Inc. Cl.A 85,400 86,440 +1,20
Altice Europe N.V. A-Shares 5,486 5,518 +3,41
Altice USA Inc. 23,800 24,000 0,00
Altimmune Inc. 1,524 1,589 -0,03
Altiplano Minerals Inc. 0,041 0,054 -10,89
Altium Ltd. 21,400 21,800 +0,93
Altius Minerals Corp. 7,950 8,050 -3,77
Altra Industrial Motion Corp. 31,000 31,400 0,00
Altran Technologies S.A. 14,135 14,245 -3,35
Altria Group Inc. 45,055 45,195 +0,91
Altura Mining Ltd. 0,035 0,037 +0,58
Altus Group Ltd. 25,400 25,600 0,00
Alumina Ltd. 1,450 1,480 +2,78
Aluminum Corp. of China Ltd. 0,288 0,304 +3,40
AlzChem Group AG 20,600 21,200 0,00
AMA Group Ltd. 0,655 0,665 0,00
AMADEUS FIRE AG 129,000 129,800 +1,26
Amadeus IT Group SA 72,540 72,840 +0,45
AMAG Pharmaceuticals Inc. 10,000 10,100 +0,98
amalphi ag 3,040 3,240 -10,11
Amani Gold Ltd. 0,001 0,001 0,00
Amarin Corp. PLC 21,600 21,800 +3,85
Amaysim Australia Ltd. 0,245 0,258 0,00
Amazon.Com Inc. 1.583,800 1.585,000 +0,32
Ambarella Inc. 49,295 49,595 0,00
AMBEV S.A. 4,120 4,160 -0,49
Ambu A/S 14,500 14,595 -0,48
AMC Entertainment Holdings Inc 7,250 7,550 0,00
AMC Networks Inc. 33,000 34,200 0,00
AMCOR PLC 9,450 9,550 0,00
Amdocs Ltd. 63,000 63,500 -0,79
Amer. Superconductor Corp. 7,000 7,200 0,00
Ameren Corp. 67,000 67,500 -0,74
Ameresco Inc. Cl.A 14,700 14,800 0,00
American Airlines Group Inc. 24,645 24,760 -0,82
American Eagle Outfitters Inc. 13,000 13,100 0,00
American Electric Power Co.Inc 82,620 82,990 +0,64
American Express Co. 112,100 112,320 +1,89
American Helium Inc. 0,000 0,000 0,00
American International Grp Inc 46,280 46,560 +0,80
American Lithium Corp. 0,068 0,079 +7,36
American Manganese Inc. 0,136 0,147 +2,11
American Outdoor Brands Corp. 8,241 8,374 +0,46
American Pacific Mining Corp. 0,045 0,052 -2,60
American States Water Co. 76,500 77,000 -1,92
American Tower REIT Inc. 190,360 191,920 +0,89
American Water Works Co. Inc. 106,880 107,540 +1,11
Americas Gold & Silver Corp. 2,724 2,844 +4,44
Americold Realty Trust 29,565 29,940 0,00
Amerigo Resources Ltd. 0,370 0,398 +3,91
Ameriprise Financial Inc. 150,000 151,000 0,00
AmerisourceBergen Corp. 76,000 76,500 0,00
Amerisur Resources PLC 0,224 0,229 +1,14
Ametek Inc. 88,290 89,000 -0,67
Amex Exploration Inc. 0,885 0,930 +6,78
AMG Advanced Metallurgic.Gr.NV 20,490 20,680 -1,16
Amgen Inc. 212,650 213,250 +0,71
Amicus Therapeutics Inc. 8,400 8,550 0,00
Amkor Technology Inc. 11,300 11,700 0,00
Amneal Pharmaceuticals Inc. Cl.A 4,220 4,340 -8,81
AMP German Cannabis Group Inc. 0,135 0,153 +5,52
AMP Ltd. 1,190 1,220 0,00
AMPD Ventures Inc 0,151 0,171 -15,57
Amper S.A. 0,288 0,301 0,00
Amphenol Corp. 96,000 96,500 0,00
Amplifon S.p.A. 25,060 25,300 -0,93
ams AG 39,280 39,470 +2,53
Amsterdam Commodities N.V. 20,600 20,650 -0,97
Amtech Systems Inc. 5,800 5,950 +0,86
Amundi S.A. 68,500 69,300 +0,07
Amyris Biotechnologies Inc. 2,880 2,976 -4,17
ANA Holdings Inc. 29,800 31,000 0,00
Anaconda Mining Inc. 0,129 0,165 0,00
Analog Devices Inc. 106,700 107,000 -0,45
Anaptysbio Inc. 13,975 14,280 -0,93
Anavex Life Sciences Corp. 2,160 2,220 0,00
Andritz AG 38,340 38,480 +1,37
Angang Steel Co. Ltd. 0,328 0,368 0,00
Angi Homeservices Inc. 7,500 7,550 -1,97
Anglo American Platinum Ltd. 81,900 85,050 -1,91
Anglo American PLC 25,785 26,010 +0,93
Anglo Pacific Group PLC 2,270 2,350 +4,48
Anglogold Ashanti Ltd. 17,660 17,845 -1,96
Anglogold Ltd. ADR 17,800 18,100 -1,65
Anheuser-Busch InBev N.V./S.A. 70,000 70,500 0,00
Anheuser-Busch InBev S.A./N.V. 69,870 70,120 -0,16
ANI Pharmaceuticals Inc. 54,500 55,000 0,00
Animoca Brands Corp. Ltd. 0,000 0,000 0,00
Annaly Mortage Management Inc. 8,494 8,570 +1,01
Ansell Ltd. 18,200 18,400 0,00
Anson Resources Ltd. 0,014 0,020 0,00
Ansys Inc. 227,200 229,500 +1,29
Anta Sports Products Ltd. 8,204 8,372 +0,43
Antares Pharma Inc. 4,152 4,223 0,00
Antero Resources Corp. 2,400 2,420 +0,76
Anthem Inc. 255,000 256,150 0,00
Antibe Therapeutics Inc. 0,280 0,296 0,00
Antofagasta PLC 11,180 11,365 +2,74
Anworth Mortage Asset Corp. 3,240 3,260 0,00
AON PLC Shares A 185,000 186,000 0,00
APA Group 6,569 6,771 0,00
APAC Resources Ltd. 0,100 0,113 +0,96
Apache Corp. 19,154 19,248 -2,91
Apartment Inv. & Managem. Co. Cl.A 45,900 46,110 0,00
Aperam S.A. 27,950 28,190 +0,21
Apergy Corp. 25,800 26,000 0,00
Aphria Inc. 4,926 4,996 +3,91
Apollo Commercial Real Est.Fi. 16,500 16,600 0,00
Apollo Global Management Inc. 39,600 40,400 0,00
Apollo Investment Corp. 15,668 15,896 +1,84
Appen Ltd. 13,600 13,800 +1,47
AppFolio Inc. Class A 95,500 96,000 0,00
Appian Corp. 37,280 37,660 +1,82
Apple Inc. 247,450 247,550 +1,52
Applied Industrial Techs Inc. 60,500 61,000 0,00
Applied Materials Inc. 53,700 54,020 -0,79
Applied Optoelectronics Inc. 9,803 9,870 -1,18
Applus Services S.A. 11,090 11,310 0,00
Aptargroup Inc. 102,100 102,950 -0,29
Aptiv PLC 83,970 84,350 -1,27
Aptose Biosciences Inc. 3,580 3,720 -7,54
Aqua America Inc. 40,400 40,600 +1,48
Aqua Metals Inc. 0,486 0,525 -3,67
Aquaventure Holdings Ltd. 19,100 19,200 0,00
Arafura Resources NL 0,050 0,053 0,00
Aravive Inc. 11,600 11,800 +4,35
Arbonia AG 0,000 0,000 0,00
Arbor Realty Trust Inc. 12,600 12,800 +0,79
Arbutus Biopharma Corp. 2,075 2,135 0,00
ARC Resources Ltd. 5,100 5,150 -1,89
ARCA biopharma Inc. 4,740 4,840 0,00
Arcadia Biosciences Inc. 4,840 5,100 0,00
Arcadis N.V. 19,710 20,080 +1,89
ArcelorMittal S.A. 16,256 16,352 -1,28
ArcelorMittal S.A. NY reg. 16,300 16,400 -1,20
Archer Materials Ltd. 0,061 0,079 0,00
Archer-Daniels-Midland Co. 40,570 40,755 +0,61
Arconic Inc. 28,325 28,620 -0,28
Arcos Dorados Holdings Inc. 7,100 7,150 0,00
Arcosa Inc. 38,800 39,000 0,00
Arctic Star Exploration Corp. 0,041 0,052 0,00
Ardagh Group S.A. 17,600 18,200 0,00
Ardea Resources Ltd. 0,318 0,396 +1,63
Ardelyx Inc. 6,200 6,400 -3,88
Arena Pharmaceuticals Inc. 42,200 42,400 0,00
Ares Capital Corp. 16,476 16,816 -2,88
Argentina Lithium&Energy Corp. 0,030 0,046 0,00
argenx SE 142,000 143,400 0,00
Argonaut Gold Inc. 1,216 1,246 -2,21
Argosy Minerals Ltd. 0,045 0,056 0,00
Arht Media Inc. 0,071 0,086 0,00
Arista Networks Inc. 173,100 173,940 +0,40
Aristocrat Leisure Ltd. 21,000 21,400 0,00
Arkema 94,740 95,400 0,00
Arlo Technologies Inc. 3,780 3,800 -2,86
Armour Residential REIT Inc. 15,500 15,900 -1,27
Arotech Corp. 2,664 2,724 0,00
Aroundtown Property Hldgs S.A. 7,782 7,850 +1,19
Arqule Inc. 17,830 18,270 -0,08
Arrow Electronics Inc. 75,500 76,000 0,00
Arrowhead Pharmaceuticals Inc. 59,450 60,090 -1,46
artec technologies AG 3,140 3,300 -2,51
Artemis Resources Ltd. 0,013 0,015 0,00
Artmarket.com S.A. 8,950 9,070 0,00
artnet AG 3,440 3,560 0,00
Aryzta AG 0,000 0,000 0,00
Asahi Group Holdings Ltd. 42,200 42,800 0,00
Asahi Kasei Corp. 10,300 10,600 0,00
Asanko Gold Inc. 0,740 0,765 +3,59
Ascendas Real Estate Inv.Trust 1,910 1,960 -3,02
Ascletis Pharma Inc. 0,360 0,398 0,00
ASGN Inc. 62,500 63,000 0,00
Ashmore Group Ltd. 5,860 6,140 0,00
Ashtead Group PLC 27,750 28,390 +1,21
ASICS Corp. 14,590 14,710 -0,45
Aslan Pharmaceuticals Ltd. 1,790 1,910 -0,53
ASM International N.V. 104,050 104,100 +0,82
ASM Pacific Technology Ltd. 12,500 12,900 0,00
ASML Holding N.V. 260,800 261,150 +1,18
ASML Holding N.V. N.Y.Reg 260,000 262,000 +0,78
ASOS PLC 35,770 36,120 0,00
Aspen Group Reg.Stap.Secs 0,722 0,743 0,00
Aspen Pharmacare Hldgs PLC 6,700 7,000 0,00
Aspen Technology Inc. 107,000 108,000 0,00
ASR Nederland N.V. 33,650 33,840 +2,20
Assa-Abloy AB 21,060 21,130 -0,43
Assertio Therapeutics Inc. 1,050 1,090 -2,73
Assicurazioni Generali S.P.A. 18,330 18,420 -0,24
Associated British Foods PLC 31,250 31,640 +5,86
Assurant Inc. 117,000 118,000 0,00
Assure Holdings Corporation 1,140 1,210 0,00
Astaldi S.p.A. 0,575 0,591 0,00
Astellas Pharma Inc. 15,410 15,625 0,00
Aston Martin Lagonda Global Ho 6,800 6,880 -5,82
Astorius Resources Ltd. 0,071 0,076 0,00
Astralis Group A/S 0,983 1,012 -6,29
Astrazeneca PLC 87,100 87,530 +1,27
Asure Software Inc. 7,350 7,600 0,00
ASX Ltd. 49,000 49,400 0,00
AT & T Inc. 34,330 34,435 -0,17
AT&S Austria Techn.&Systemt.AG 21,020 21,160 +1,35
ATAC Resources Ltd. 0,133 0,144 +5,26
Atara Biotherapeutics Inc. 13,750 14,035 0,00
Athabasca Oil Corp. 0,304 0,314 0,00
Athene Holding Ltd. Shares A 40,600 41,000 0,00
Athenex Inc. 12,900 13,300 -16,34
Athersys Inc. 1,090 1,130 0,00
Atico Mining Corp. 0,174 0,184 +0,57
Atlantia S.p.A. 20,780 21,090 -0,33
Atlantica Yield PLC 22,600 23,200 0,00
Atlas Copco AB 36,100 36,280 +0,76
Atlas Copco AB 31,340 31,670 0,00
Atlas Pearls Ltd. 0,004 0,006 0,00
Atlassian Corp. PLC 107,300 108,200 +3,64
Atmos Energy Corp. 96,000 96,500 -1,04
ATN International Inc. 51,500 52,000 0,00
Atos SE 75,180 75,200 +0,75
Atoss Software AG 141,500 143,500 -0,35
Atossa Genetics Inc. 1,240 1,280 -1,59
Atresmedia Corp.d.Medio.d.Com. 3,900 3,988 -0,46
Atrium European Real Estat.Ltd 3,540 3,575 -0,28
Audax Renovables S.A. 1,939 1,973 0,00
Audentes Therapeutics Inc. 52,500 54,000 0,00
AUDI AG 800,000 810,000 +1,75
Audinate Group Ltd. 4,900 5,050 0,00
Audio Pixels Holdings Ltd. 9,850 10,100 0,00
Audiocodes Ltd. 22,000 22,400 -0,88
Aumann AG 15,500 15,660 +1,42
Aura Minerals Inc. 15,600 15,700 0,00
Aurania Resources Ltd 2,580 2,640 0,00
Aurcana Corp. 0,156 0,175 0,00
Aurelia Metals Ltd. 0,246 0,264 0,00
AURELIUS Equity Opp.SE&Co.KGaA 36,220 36,500 +1,34
Aurinia Pharmaceuticals Inc. 16,500 16,700 +0,61
Aurion Resources Ltd 1,170 1,210 +2,50
Auris Medical Holding Ltd. 1,210 1,280 0,00
Aurizon Holdings Ltd. 3,320 3,380 -2,87
Auroch Minerals Ltd. 0,040 0,053 0,00
Aurora Cannabis Inc. 2,345 2,378 +1,41
Aurora Solar Technologies Inc. 0,056 0,065 +12,50
Aurubis AG 54,640 55,020 +3,77
Auryn Resources Inc. 1,276 1,308 +3,79
AusCann Group Holdings Ltd. 0,111 0,117 0,00
AusNet Services 1,030 1,050 0,00
Austevoll Seafood ASA 9,000 9,100 +0,06
Austral. Silica Quartz Grp Ltd 0,020 0,028 0,00
Australia & N. Z. Bkg Grp Ltd. 15,250 15,418 +2,66
Australian Agricultural Co.Ltd 0,680 0,685 0,00
Australian Mines Ltd. 0,009 0,011 0,00
Australian Vanadium Ltd. 0,006 0,007 0,00
Australian Vintage Ltd. 0,312 0,328 0,00
Autodesk Inc. 161,040 161,760 +0,83
Autohome Inc. 67,000 67,500 0,00
Autoliv Inc. 75,500 76,500 0,00
Autoliv Inc. SDR's 75,760 76,500 0,00
Automatic Data Processing Inc. 151,020 151,700 -0,80
Autonation Inc. 44,800 45,000 0,00
Autozone Inc. 1.108,500 1.113,500 +0,36
Auxly Cannabis Group Inc. 0,412 0,427 +3,39
Avalon Advanced Materials Inc. 0,030 0,035 +7,69
Avalonbay Communities Inc. 187,000 188,000 -1,06
Avangrid Inc. 44,400 44,600 0,00
Avanos Medical Inc. 29,200 29,400 0,00
Avantium N.V. 2,930 3,005 +0,67
Avantor Inc. 16,200 16,300 0,00
Avast Plc. 5,210 5,325 +3,65
Avaya Holdings Corp. 10,200 10,500 0,00
Aveo Pharmaceuticals Inc. 0,604 0,617 -5,00
Avery Dennison Corp. 116,000 117,000 0,00
Aves One AG 12,300 12,800 -2,33
Avicanna Inc. 1,140 1,200 0,00
AviChina Industry & Technology 0,388 0,424 0,00
Avid Bioservices Inc. 6,450 6,600 0,00
Avinger Inc. 1,070 1,170 0,00
Avino Silver & Gold Mines Ltd. 0,467 0,495 +2,50
Avis Budget Group Inc. 27,800 28,400 -0,71
Avista Corp. 42,800 43,000 0,00
Avita Medical Ltd. 0,346 0,370 +5,85
Aviva PLC 4,991 5,070 +4,28
Avnet Inc. 38,000 38,200 0,00
Avon Products Inc. 4,721 4,806 +3,15
AVX Corp. 18,200 18,300 0,00
AVZ Minerals Ltd. 0,027 0,029 +3,93
AXA Equitable Holdings Inc. 22,000 22,200 0,00
Axa S.A. 24,790 24,795 -0,24
Axalta Coating Systems Ltd. 27,000 27,200 0,00
Axel Springer SE 61,750 61,950 -1,36
Axon Enterprise Inc. 65,020 65,420 -1,64
Axonics Modulation Tech. Inc. 22,800 23,000 0,00
Axos Financial Inc. 26,400 26,600 0,00
Axovant Gene Therapies Ltd. 4,920 5,050 0,00
Axsome Therapeutics Inc. 41,400 42,800 -4,59
AXT Inc. 3,120 3,140 0,00
Azimut Holding S.p.A. 21,460 21,690 0,00
Azincourt Energy Corp. 0,013 0,018 -9,09
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.12.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen