Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A-Mark Precious Metals Inc. | 51,500 | 52,000 | +4,00 |
| A.I.S. Resources Ltd. | 0,034 | 0,044 | 0,00 |
| A.P.Moeller-Mærsk A/S | 2.514,000 | 2.536,000 | -0,16 |
| A.P.Moeller-Mærsk A/S B | 2.689,000 | 2.701,000 | +0,56 |
| A.S. Création Tapeten AG | 24,400 | 25,200 | +1,61 |
| A.S. Roma S.p.A. | 0,428 | 0,436 | 0,00 |
| a2 Milk Co. Ltd., The | 3,403 | 3,475 | -0,18 |
| A2A S.p.A. | 1,779 | 1,797 | +1,53 |
| A2B Australia Ltd. | 0,815 | 0,845 | 0,00 |
| AAC Technologies Holdings Inc. | 4,280 | 4,407 | 0,00 |
| Aadi Biosciences Inc. | 23,385 | 24,580 | 0,00 |
| AAK AB | 19,495 | 19,690 | -0,41 |
| Aalberts N.V. | 51,480 | 52,000 | 0,00 |
| AAON Inc. | 55,000 | 55,500 | 0,00 |
| aap Implantate AG | 4,280 | 4,400 | 0,00 |
| AAR Corp. | 27,200 | 27,400 | 0,00 |
| Aareal Bank AG | 22,680 | 22,800 | -0,96 |
| AB Science S.A. | 14,500 | 15,500 | +5,76 |
| Abaxx Technologies Inc. | 2,280 | 2,340 | +2,59 |
| ABB Ltd. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. ADR | 31,000 | 31,200 | 0,00 |
| Abbott Laboratories | 108,100 | 108,550 | +0,19 |
| AbbVie Inc. | 91,580 | 92,140 | +0,89 |
| Abcam PLC | 17,580 | 17,660 | 0,00 |
| AbCellera Biologics Inc. | 16,800 | 16,850 | +3,45 |
| Abcourt Mines Inc. Class B | 0,057 | 0,081 | -11,59 |
| Aben Resources Ltd. | 0,035 | 0,042 | 0,00 |
| Abeona Therapeutics Inc. | 1,043 | 1,072 | +3,82 |
| Abercrombie & Fitch Co. | 31,310 | 31,450 | +3,52 |
| Aberdeen International Inc. | 0,114 | 0,124 | -6,77 |
| Abiomed Inc. | 303,200 | 305,200 | -0,43 |
| Abivax S.A. | 32,850 | 33,300 | -1,36 |
| ABN AMRO Group N.V. | 11,622 | 11,736 | +0,46 |
| ABO Wind AG | 51,400 | 52,000 | +1,57 |
| ABOUT YOU Holding AG | 22,000 | 22,600 | +2,73 |
| AbraSilver Resource Corp. | 0,265 | 0,278 | +2,21 |
| Abrdn PLC | 3,060 | 3,100 | -0,65 |
| AC Immune SA | 5,715 | 5,985 | +2,07 |
| Academy Metals Inc. | 0,308 | 0,357 | 0,00 |
| Acadia Pharmaceuticals Inc. | 13,660 | 13,745 | +1,75 |
| Acasti Pharma Inc. | 1,800 | 1,880 | -1,39 |
| Accelerate Diagnostics Inc. | 5,050 | 5,100 | 0,00 |
| Acceleron Pharma Inc. | 113,000 | 114,000 | 0,00 |
| Accell Group N.V. | 41,250 | 41,500 | +0,49 |
| Accentro Real Estate AG | 7,500 | 7,800 | -0,66 |
| Accenture Ltd. | 290,100 | 291,400 | -0,10 |
| Acciona S.A. | 140,000 | 140,700 | -4,43 |
| Accolade Inc. | 38,000 | 38,400 | -0,52 |
| Accor S.A. | 28,290 | 28,580 | +0,93 |
| Accsys Technologies PLC | 1,812 | 1,860 | 0,00 |
| Accuray Inc. | 2,960 | 3,000 | +0,67 |
| AcelRx Pharmaceuticals Inc. | 0,850 | 0,875 | 0,00 |
| Acer Therapeutics Inc. | 2,100 | 2,120 | -0,92 |
| Acerinox SA (CE Fab.Acero In.) | 11,500 | 11,610 | -0,09 |
| Achieve Life Sciences Inc. | 6,700 | 6,950 | 0,00 |
| Achilles Therapeutics PLC | 4,920 | 5,000 | 0,00 |
| Ackermans & van Haaren N.V. | 152,200 | 152,600 | 0,00 |
| Aclaris Therapeutics Inc. | 14,580 | 15,050 | 0,00 |
| ACM Research Inc. | 85,900 | 86,760 | 0,00 |
| Acorda Therapeutics Inc. | 3,940 | 4,060 | +1,02 |
| Acotec Scientific Holdings Lim | 1,562 | 1,666 | 0,00 |
| ACS, Act.de Constr.y Serv. SA | 23,170 | 23,340 | +1,04 |
| Actinium Pharmaceuticals Inc. | 5,550 | 5,750 | -2,59 |
| Actinogen Medical Ltd. | 0,056 | 0,057 | +1,80 |
| Activision Blizzard Inc. | 67,130 | 67,650 | +2,11 |
| Acuity Brands Inc. | 146,000 | 147,000 | 0,00 |
| AcuityAds Holding Inc. | 6,350 | 6,400 | +2,38 |
| Acurx Pharmaceuticals Inc. | 4,280 | 4,440 | 0,00 |
| Ad Pepper Media Intl N.V. | 5,880 | 6,080 | -2,00 |
| Adagene Inc. ADR | 12,300 | 12,700 | 0,00 |
| Adamas Pharmaceuticals Inc. | 4,000 | 4,060 | 0,00 |
| Adamis Pharmaceuticals Corp. | 0,899 | 0,963 | -2,18 |
| Adaptimmune Therapeutics PLC | 4,420 | 4,580 | -2,19 |
| Adaptive Biotechnologies Corp. | 32,000 | 33,200 | +3,23 |
| Adastra Holdings Ltd. | 0,804 | 0,941 | +3,35 |
| Adbri Ltd. | 2,200 | 2,240 | 0,00 |
| Adcore Inc. | 0,750 | 0,775 | 0,00 |
| Addiko Bank AG | 13,550 | 14,250 | -2,17 |
| Addtech AB | 17,500 | 17,600 | +1,74 |
| Adecco Group AG | 0,000 | 0,000 | 0,00 |
| Adecoagro S.A. | 8,800 | 8,900 | +3,53 |
| adesso SE | 191,200 | 193,000 | +1,47 |
| Adevinta ASA | 15,690 | 15,845 | +1,48 |
| Adicet Bio Inc. | 5,850 | 6,100 | 0,00 |
| adidas AG | 286,400 | 287,650 | +0,19 |
| Adient PLC | 32,400 | 32,600 | 0,00 |
| ADLER Group S.A. | 18,840 | 19,280 | -1,18 |
| ADLER Real Estate AG | 11,600 | 11,920 | -0,68 |
| Admiral Group PLC | 41,400 | 41,800 | 0,00 |
| Adobe Inc. | 564,300 | 566,200 | +1,25 |
| Adocia SAS | 9,660 | 9,740 | 0,00 |
| Adriatic Metals PLC | 1,844 | 1,900 | 0,00 |
| ADT Inc. | 6,700 | 6,750 | +2,99 |
| Adtalem Global Education Inc. | 32,200 | 32,400 | 0,00 |
| Adtiger Corp.Ltd. | 0,084 | 0,092 | 0,00 |
| Aduro Clean Technologies Inc. | 0,710 | 0,755 | +3,70 |
| ADVA Optical Networking SE | 12,680 | 12,740 | -2,31 |
| Advance Auto Parts Inc. | 176,000 | 177,000 | 0,00 |
| Advance NanoTek Ltd. | 2,180 | 2,240 | 0,00 |
| Advance United Holdings Inc. | 0,460 | 0,585 | +54,57 |
| Advanced Blockchain AG | 14,500 | 15,000 | -1,33 |
| Advanced Drainage Systems Inc. | 90,000 | 90,500 | -1,67 |
| Advanced Emissions Solutio.Inc | 5,350 | 5,590 | 0,00 |
| Advanced Energy Inds Inc. | 73,500 | 74,000 | -1,34 |
| Advanced Merger Partners Inc. | 8,236 | 8,444 | 0,00 |
| Advanced Micro Devices Inc. | 90,080 | 90,460 | +1,57 |
| Advansix Inc. | 31,200 | 31,400 | 0,00 |
| Advantage Energy Ltd. | 3,940 | 4,040 | 0,00 |
| Advantage Solutions Inc. | 7,000 | 7,250 | 0,00 |
| Advantest Corp. | 85,020 | 86,440 | -2,26 |
| Advaxis Inc. | 0,440 | 0,450 | -4,81 |
| Adventus Mining Corp. | 0,572 | 0,620 | -1,61 |
| Adverum Biotechnologies Inc. | 1,840 | 1,940 | 0,00 |
| ADX Energy Ltd. | 0,005 | 0,005 | +11,11 |
| Adyen N.V. | 2.746,000 | 2.759,500 | +1,76 |
| Aecom Technology Corp | 56,000 | 56,500 | 0,00 |
| Aedas Homes S.A. | 27,500 | 27,850 | 0,00 |
| Aegean Airlines S.A. | 5,130 | 5,240 | +1,18 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 4,176 | 4,209 | -0,36 |
| AEGON N.V. New York Shares EO 0,12 | 4,160 | 4,180 | 0,00 |
| Aehr Test Systems | 9,400 | 9,750 | +5,46 |
| Aemetis Inc. | 12,200 | 12,800 | +1,67 |
| Aena SME S.A. | 128,650 | 129,850 | -1,11 |
| Aequus Pharmaceuticals Inc. | 0,075 | 0,083 | 0,00 |
| Aerie Pharmaceuticals Inc. | 10,400 | 10,500 | 0,00 |
| Aerojet Rocketdyne Hldgs Inc. | 34,920 | 35,120 | 0,00 |
| Aéroports de Paris | 98,580 | 98,860 | +1,07 |
| AeroVironment Inc. | 73,400 | 74,950 | -0,47 |
| AES Corp., The | 20,570 | 20,690 | 0,00 |
| AEterna Zentaris Inc. | 0,505 | 0,532 | +0,76 |
| Aethlon Medical Inc. | 2,900 | 3,020 | 0,00 |
| AFC Ajax N.V. | 15,000 | 15,300 | 0,00 |
| AFC Energy PLC | 0,645 | 0,651 | +4,84 |
| Affiliated Managers Group Inc. | 135,000 | 136,000 | 0,00 |
| Affimed N.V. | 5,135 | 5,680 | -3,36 |
| Affirm HLDGS INC | 99,800 | 100,000 | +7,54 |
| Aflac Inc. | 46,260 | 46,480 | +0,35 |
| African Gold Group Inc. | 0,089 | 0,102 | 0,00 |
| African Gold Ltd. | 0,168 | 0,174 | +1,18 |
| African Rainbow Minerals Ltd. | 12,900 | 13,600 | -2,86 |
| Afterpay Ltd. | 76,300 | 78,900 | -0,69 |
| AG Mortgage Investm.Trust Inc. | 8,800 | 8,850 | 0,00 |
| Agco Corp. | 109,700 | 110,200 | +0,18 |
| AgEagle Aerial Systems Inc. | 2,640 | 2,760 | 0,00 |
| AGEAS SA/NV | 41,320 | 41,430 | -0,17 |
| Agenus Inc. | 4,678 | 4,780 | +5,14 |
| AgeX Therapeutics Inc. | 0,770 | 0,850 | +2,47 |
| Agfa-Gevaert N.V. | 4,130 | 4,150 | -0,24 |
| Agile Group Holdings Ltd. | 0,690 | 0,705 | -7,33 |
| Agile Therapeutics Inc. | 0,850 | 0,893 | 0,00 |
| Agilent Technologies Inc. | 146,900 | 147,550 | -0,48 |
| Agilyx AS | 2,980 | 3,005 | +0,50 |
| Agios Pharmaceuticals Inc. | 38,770 | 39,090 | 0,00 |
| AGL Energy Ltd. | 3,613 | 3,724 | +1,73 |
| AGNC Investment Corp. | 13,525 | 13,610 | +1,52 |
| Agnico Eagle Mines Ltd. | 45,640 | 45,860 | -3,10 |
| Agora Inc. ADS | 24,700 | 24,800 | 0,00 |
| Agra Ventures Ltd. | 0,821 | 0,909 | +2,08 |
| AGRANA Beteiligungs-AG | 18,100 | 18,180 | -1,84 |
| Agricult. Bk of China, The | 0,281 | 0,312 | +3,30 |
| Aguila American Gold Ltd. | 0,130 | 0,183 | -15,92 |
| Ahlers AG | 1,560 | 1,620 | -0,62 |
| Ahold Delhaize N.V., Konkinkl. | 28,300 | 28,440 | -0,30 |
| AI/ML Innovations Inc. | 0,500 | 0,515 | +8,19 |
| AIA Group Ltd | 9,470 | 9,699 | -3,43 |
| AIB Group PLC | 2,275 | 2,335 | 0,00 |
| aifinyo AG | 37,800 | 39,400 | -0,51 |
| Aileron Therapeutics Inc. | 0,880 | 0,930 | -8,25 |
| AIM ImmunoTech Inc. | 1,640 | 1,700 | 0,00 |
| Air Berlin PLC | 0,022 | 0,027 | -9,02 |
| Air Canada Inc. (Variable Vtg) o.N. | 15,282 | 15,692 | +2,19 |
| Air China Ltd. | 0,510 | 0,544 | -3,43 |
| Air France-KLM | 3,804 | 3,843 | +1,30 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 146,900 | 148,080 | -0,77 |
| Air New Zealand Ltd. | 0,906 | 0,948 | 0,00 |
| Air Products & Chemicals Inc. | 226,400 | 227,400 | -0,31 |
| Air Transport Svcs Group Inc. | 22,000 | 22,200 | 0,00 |
| Airbnb Inc. | 142,460 | 143,220 | +1,21 |
| Airbus SE | 115,040 | 115,380 | +1,66 |
| AirNet Technology Inc. | 2,000 | 2,140 | -4,67 |
| AIXTRON SE | 24,600 | 24,800 | +0,57 |
| Ajinomoto Co. Inc. | 27,400 | 27,600 | 0,00 |
| AJN Resources Inc. | 0,152 | 0,178 | 0,00 |
| Akamai Technologies Inc. | 95,300 | 95,760 | -0,06 |
| Akari Therapeutics PLC ADRs | 1,480 | 1,560 | 0,00 |
| AKASOL AG | 122,400 | 124,200 | -0,32 |
| Akastor ASA | 0,560 | 0,565 | 0,00 |
| Akebia Therapeutics Inc. | 2,380 | 2,420 | +0,85 |
| Aker ASA | 66,550 | 67,000 | 0,00 |
| Aker BP ASA | 24,390 | 24,580 | +2,69 |
| Aker Carbon Capture ASA | 2,541 | 2,550 | +1,43 |
| Aker Clean Hydrogen AS | 0,671 | 0,693 | +4,18 |
| Aker Horizons ASA | 3,050 | 3,090 | -3,50 |
| Aker Offshore Wind AS | 0,488 | 0,503 | +0,97 |
| Aker Solutions ASA | 1,778 | 1,795 | -0,11 |
| Akeso Inc. | 4,260 | 4,660 | 0,00 |
| AKKA Technologies SE | 47,240 | 47,460 | -0,17 |
| Akoustis Technologies Inc. | 8,300 | 8,750 | 0,00 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 6,750 | 6,800 | +1,46 |
| Akzo Nobel N.V. | 101,250 | 101,700 | +1,35 |
| Aladdin Healthcare Techn.SE | 0,163 | 0,277 | 0,00 |
| Alamos Gold Inc. | 6,270 | 6,400 | -4,98 |
| Alaris Equity Partners Inc.Tr. | 11,998 | 12,514 | +2,14 |
| Alarm.com Holdings Inc. | 69,880 | 70,780 | 0,00 |
| Alaska Air Group Inc. | 48,370 | 48,560 | +1,91 |
| ALBA SE | 59,000 | 60,500 | -1,67 |
| Albemarle Corp. | 195,900 | 197,100 | -1,03 |
| Albertsons Companies Inc. | 25,600 | 25,800 | 0,00 |
| Albireo Pharma Inc. | 24,920 | 25,440 | 0,00 |
| Albis Leasing AG | 3,260 | 3,400 | 0,00 |
| Alcoa Upstream Corp. | 41,780 | 42,210 | -3,66 |
| Alcon AG | 0,000 | 0,000 | 0,00 |
| Aldeyra Therapeutics Inc. | 7,150 | 7,350 | +0,69 |
| Ale Property Group | 2,940 | 2,980 | 0,00 |
| Aleafia Health Inc. | 0,233 | 0,240 | -2,75 |
| Alector Inc. | 21,400 | 21,800 | 0,00 |
| Alexanderwerk AG | 26,000 | 26,800 | +3,08 |
| Alexandria Real Est. Equ. Inc. | 167,000 | 170,000 | 0,00 |
| Alexco Resource Corp. | 1,397 | 1,433 | -3,12 |
| Alexium International Grp Ltd. | 0,037 | 0,057 | 0,00 |
| Alfa Laval AB | 34,550 | 34,880 | +1,29 |
| Alfen N.V. | 101,600 | 102,600 | +3,51 |
| Algernon Pharmaceuticals Inc. | 0,057 | 0,067 | -7,10 |
| Algonquin Power&Utilities Corp | 13,090 | 13,225 | +0,65 |
| Alibaba Group Holding Ltd. | 16,550 | 16,754 | -1,51 |
| Alibaba Group Holding Ltd. sp.ADRs | 132,600 | 132,900 | -0,60 |
| Alibaba Health Inform.Tech.Ltd | 1,172 | 1,230 | -1,01 |
| Alibaba Pictures Group Ltd. | 0,072 | 0,094 | 0,00 |
| Align Technology Inc. | 618,200 | 621,000 | +2,79 |
| Alimentation Couche-Tard Inc. CL B | 33,400 | 33,600 | 0,00 |
| Alimera Sciences Inc. | 4,000 | 4,140 | 0,00 |
| Alithya Group Inc. CL. A | 2,360 | 2,420 | 0,00 |
| Alkane Resources Ltd. | 0,496 | 0,511 | +2,10 |
| Alkermes PLC | 25,000 | 25,800 | -3,08 |
| Alkido Pharma Inc. | 0,620 | 0,660 | 0,00 |
| All for One Group SE | 71,600 | 72,400 | -2,45 |
| Allakos Inc. | 89,500 | 90,000 | 0,00 |
| Allane SE | 17,300 | 17,500 | -1,70 |
| Allarity Therapeutics A/S | 0,171 | 0,180 | +14,08 |
| Allegheny Technologies Inc. | 14,600 | 14,700 | 0,00 |
| Allegion PLC | 119,000 | 120,000 | 0,00 |
| Allegro.eu | 13,676 | 13,786 | 0,00 |
| Allena Pharmaceuticals Inc. | 0,801 | 0,869 | +0,73 |
| Allgeier SE | 23,950 | 24,300 | -0,61 |
| Alliance Data Systems Corp. | 83,600 | 84,640 | +2,24 |
| Alliance Growers Corp. | 0,000 | 0,000 | 0,00 |
| Alliant Energy Corp. | 49,800 | 50,000 | 0,00 |
| Allianz SE | 192,760 | 193,500 | +0,40 |
| Allied Esports Entertainment | 1,470 | 1,590 | 0,00 |
| Allied Healthcare Products Inc | 6,200 | 6,350 | -5,74 |
| Allison Transmission Hldg.Inc. | 30,600 | 30,800 | -0,64 |
| Allstate Corp., The | 111,000 | 112,000 | 0,00 |
| Ally Financial Inc. | 44,600 | 44,800 | +1,35 |
| Almaden Minerals Ltd. | 0,342 | 0,352 | 0,00 |
| Almirall S.A. | 14,130 | 14,320 | 0,00 |
| Almonty Industries Inc. | 0,602 | 0,624 | +0,32 |
| Alnylam Pharmaceuticals Inc | 160,400 | 162,950 | 0,00 |
| Alpha & Omega Semiconductor | 24,600 | 25,000 | 0,00 |
| Alpha Esports Tech Inc. | 0,165 | 0,177 | +1,79 |
| Alpha Lithium Corp.(New) | 0,439 | 0,465 | +6,10 |
| Alpha Pro Tech Ltd. | 6,300 | 6,690 | +0,80 |
| Alpha Services and Holdings SA | 1,123 | 1,139 | +1,44 |
| Alphabet Inc. Class A | 2.439,500 | 2.441,500 | -0,16 |
| Alphabet Inc. Class C | 2.452,500 | 2.456,000 | -0,20 |
| Alphamab Oncology | 2,180 | 2,260 | 0,00 |
| Alphamin Resources Corp. | 0,518 | 0,548 | +1,89 |
| Alpine Immune Sciences Inc. | 8,150 | 8,550 | 0,00 |
| Alps Alpine Co. Ltd. | 9,600 | 9,700 | 0,00 |
| ALS Ltd. | 7,850 | 8,050 | 0,00 |
| Alset EHome International Inc. | 2,540 | 2,640 | -5,88 |
| ALSO Holding AG | 0,000 | 0,000 | 0,00 |
| Alstom S.A. | 31,180 | 31,260 | +2,49 |
| alstria office REIT-AG | 16,020 | 16,160 | +0,75 |
| Alta Zinc Ltd. | 0,050 | 0,055 | 0,00 |
| AltaGas Ltd. | 17,305 | 17,480 | 0,00 |
| Altair Engineering Inc. | 64,000 | 64,500 | 0,00 |
| Altaley Mining Corp. | 0,325 | 0,359 | 0,00 |
| Altamira Gold Corp. | 0,140 | 0,168 | 0,00 |
| Altamira Therapeutics Ltd. | 1,880 | 1,940 | -4,17 |
| Altech Chemicals Ltd. | 0,043 | 0,047 | -5,46 |
| Alten S.A. | 137,200 | 137,900 | 0,00 |
| Alterity Therapeutics Ltd. | 1,100 | 1,140 | 0,00 |
| Alteryx Inc. Cl.A | 59,900 | 60,620 | +1,28 |
| Altice USA Inc. | 22,000 | 22,200 | 0,00 |
| Altimmune Inc. | 13,705 | 14,150 | -1,36 |
| Altiplano Minerals Inc. | 0,192 | 0,204 | -6,00 |
| Altium Ltd. | 21,545 | 22,215 | +4,15 |
| Altius Minerals Corp. | 10,800 | 10,900 | 0,00 |
| Alto Ingredients Inc. | 4,070 | 4,260 | +2,42 |
| Altra Industrial Motion Corp. | 46,800 | 47,800 | 0,00 |
| Altri SGPS S.A. | 5,465 | 5,545 | 0,00 |
| Altria Group Inc. | 41,400 | 41,520 | +0,22 |
| Altura Mining Ltd. | 0,000 | 0,000 | 0,00 |
| Altus Group Ltd. | 42,400 | 42,600 | 0,00 |
| Alumina Ltd. | 1,271 | 1,335 | -3,89 |
| Aluminum Corp. of China Ltd. | 0,704 | 0,726 | -1,28 |
| ALX Resources Corp. | 0,070 | 0,081 | 0,00 |
| Alzamend Neuro Inc. | 2,240 | 2,280 | -4,46 |
| AlzChem Group AG | 24,300 | 24,700 | -1,21 |
| AMA Group Ltd. | 0,302 | 0,310 | +2,67 |
| AMADEUS FIRE AG | 173,600 | 174,400 | -0,57 |
| Amadeus IT Group SA | 51,680 | 51,940 | +3,99 |
| Amani Gold Ltd. | 0,001 | 0,001 | 0,00 |
| Amarillo Gold Corp. | 0,179 | 0,196 | 0,00 |
| Amarin Corp. PLC | 4,350 | 4,440 | -2,28 |
| Amazon.Com Inc. | 2.963,000 | 2.965,500 | +0,61 |
| Ambarella Inc. | 129,150 | 130,050 | 0,00 |
| AMBEV S.A. ADR | 2,560 | 2,580 | 0,00 |
| Ambu A/S | 28,600 | 28,790 | -3,13 |
| AMC Entertainment Holdings Inc Class A | 39,010 | 39,190 | -1,49 |
| AMC Networks Inc. | 40,000 | 40,200 | +0,50 |
| AMCOR PLC CDI | 10,400 | 10,500 | 0,00 |
| Amdocs Ltd. | 65,960 | 66,380 | 0,00 |
| Amer. Superconductor Corp. | 10,800 | 11,100 | 0,00 |
| Ameren Corp. | 72,000 | 72,500 | 0,00 |
| Ameresco Inc. Cl.A | 55,500 | 56,000 | -3,36 |
| American Aires Inc. | 0,059 | 0,065 | +11,32 |
| American Airlines Group Inc. | 16,790 | 17,000 | +3,17 |
| American Eagle Outfitters Inc. | 22,600 | 22,800 | +2,68 |
| American Electric Power Co.Inc | 72,880 | 73,210 | 0,00 |
| American Express Co. | 138,050 | 138,300 | +1,50 |
| American Financial Group Inc. | 113,000 | 114,000 | 0,00 |
| American Homes 4 Rent | 33,800 | 34,600 | 0,00 |
| American International Grp Inc | 46,060 | 46,330 | 0,00 |
| American Lithium Corp. | 1,682 | 1,716 | -1,79 |
| American Manganese Inc. | 0,798 | 0,824 | -1,24 |
| American Pacific Mining Corp. | 0,644 | 0,696 | +7,27 |
| American Rare Earths Ltd. | 0,106 | 0,128 | +17,59 |
| American States Water Co. | 73,650 | 74,350 | +0,07 |
| American Tower REIT Inc. | 251,400 | 253,500 | +0,16 |
| American Water Works Co. Inc. | 154,100 | 154,550 | -0,55 |
| Americas Gold & Silver Corp. | 0,833 | 0,875 | -6,70 |
| Americold Realty Trust | 29,800 | 30,000 | 0,00 |
| Amerigo Resources Ltd. | 0,840 | 0,896 | 0,00 |
| Ameriprise Financial Inc. | 230,000 | 232,000 | 0,00 |
| Amerisafe Inc. | 45,600 | 46,000 | 0,00 |
| AmerisourceBergen Corp. | 105,000 | 106,000 | -0,93 |
| Ameriwest Lithium Inc. | 0,540 | 0,545 | -14,93 |
| Amesite Operating Co. | 1,524 | 1,595 | 0,00 |
| Ametek Inc. | 112,000 | 112,950 | 0,00 |
| Amex Exploration Inc. | 1,542 | 1,616 | -3,66 |
| AMG Advanced Metallurgic.Gr.NV | 31,240 | 31,360 | +0,26 |
| Amgen Inc. | 184,420 | 185,020 | +0,64 |
| Amicus Therapeutics Inc. | 9,350 | 9,500 | -1,06 |
| Amigo Holdings Plc. | 0,130 | 0,143 | 0,00 |
| Amkor Technology Inc. | 24,600 | 24,800 | 0,00 |
| AmmPower Corp. | 0,426 | 0,444 | +0,93 |
| Amneal Pharmaceuticals Inc. Cl.A | 4,160 | 4,280 | -3,83 |
| AMP Alter.Medical Produc. Inc. | 0,230 | 0,264 | +2,46 |
| AMP Ltd. | 0,610 | 0,635 | 0,00 |
| AMPD Ventures Inc | 0,202 | 0,224 | +6,73 |
| Amper S.A. | 0,181 | 0,195 | 0,00 |
| Amphenol Corp. | 64,500 | 65,000 | +0,77 |
| Ampio Pharmaceuticals Inc. | 1,390 | 1,510 | -2,08 |
| Amplifon S.p.A. | 42,250 | 42,680 | +0,43 |
| Amplify Energy Corp. New | 3,460 | 3,660 | +1,16 |
| Amryt Pharma PLC Spons.ADRs | 9,800 | 10,200 | +6,25 |
| ams AG | 15,690 | 15,750 | -1,90 |
| Amsterdam Commodities N.V. | 23,850 | 23,900 | 0,00 |
| Amtech Systems Inc. | 10,500 | 10,600 | +0,95 |
| Amundi S.A. | 76,000 | 76,550 | +0,79 |
| Amyris Biotechnologies Inc. | 11,370 | 11,720 | +1,16 |
| ANA Holdings Inc. | 20,000 | 20,200 | -1,96 |
| Anaconda Mining Inc. | 0,451 | 0,500 | -5,92 |
| Analog Devices Inc. | 146,980 | 147,440 | -0,04 |
| Anaptysbio Inc. | 22,200 | 22,400 | 0,00 |
| Anavex Life Sciences Corp. | 14,100 | 14,700 | +0,69 |
| Andritz AG | 48,560 | 49,060 | +1,03 |
| Anebulo Pharmaceuticals Inc. | 5,600 | 6,150 | 0,00 |
| Anfield Energy Inc. | 0,106 | 0,126 | +1,62 |
| Angang Steel Co. Ltd. | 0,645 | 0,680 | 0,00 |
| AnGes, Inc. | 5,531 | 5,707 | -7,54 |
| ANGI Inc. | 10,585 | 10,650 | +8,28 |
| Anglo American Platinum Ltd. | 77,950 | 78,700 | -5,97 |
| Anglo American PLC | 33,200 | 33,400 | -5,65 |
| Anglo Pacific Group PLC | 1,482 | 1,514 | -0,13 |
| Anglogold Ashanti Ltd. | 12,630 | 12,860 | -4,00 |
| Anglogold Ltd. ADR | 12,650 | 12,700 | -5,66 |
| Angold Resources Ltd. | 0,150 | 0,162 | -5,66 |
| Anheuser-Busch InBev N.V./S.A. | 48,700 | 48,800 | 0,00 |
| Anheuser-Busch InBev S.A./N.V. | 48,830 | 48,970 | +1,51 |
| Anhui Conch Cement Co. Ltd. | 4,960 | 5,150 | 0,00 |
| ANI Pharmaceuticals Inc. | 23,600 | 23,800 | 0,00 |
| Anixa Biosciences Inc. | 4,000 | 4,160 | -1,48 |
| Annaly Mortage Management Inc. | 7,338 | 7,404 | +1,06 |
| Annovis Bio Inc. | 26,400 | 27,000 | -0,72 |
| Anpac Bio-Medical Science Co. | 2,840 | 3,000 | 0,00 |
| Ansell Ltd. | 21,955 | 22,240 | -1,79 |
| Anson Resources Ltd. | 0,056 | 0,061 | -3,17 |
| Ansys Inc. | 316,700 | 320,000 | +1,08 |
| Anta Sports Products Ltd. | 16,380 | 16,645 | -4,09 |
| Antares Pharma Inc. | 3,040 | 3,100 | 0,00 |
| Antelope Enterprise Hldgs Ltd. | 2,340 | 2,440 | -0,82 |
| Antengene Corp. Ltd. | 1,380 | 1,430 | 0,00 |
| Antero Midstream Corp. | 8,805 | 8,895 | -0,62 |
| Antero Resources Corp. | 14,400 | 14,550 | -0,07 |
| Anthem Inc. | 317,900 | 319,400 | +0,47 |
| Antibe Therapeutics Inc. | 0,800 | 0,855 | 0,00 |
| Antisense Therapeutics Ltd. | 0,107 | 0,114 | +2,71 |
| Antofagasta PLC | 16,890 | 17,170 | -1,32 |
| Anzu Special Acq. Corp. I | 8,328 | 8,521 | 0,00 |
| AON PLC Shares A | 248,000 | 250,000 | 0,00 |
| APA Corp. | 17,228 | 17,584 | -1,05 |
| APA Group | 5,560 | 5,730 | 0,00 |
| APAC Resources Ltd. | 0,136 | 0,150 | -8,11 |
| Apartment Inv. & Managem. Co. | 5,860 | 5,880 | 0,00 |
| Apellis Pharmaceuticals Inc. | 28,400 | 29,400 | +1,39 |
| Aperam S.A. | 50,780 | 51,280 | 0,00 |
| Apollo Commercial Real Est.Fi. | 12,800 | 12,900 | 0,00 |
| Apollo Endosurgery Inc. | 7,700 | 8,000 | -1,25 |
| Apollo Global Management Inc. | 53,000 | 53,500 | +0,93 |
| Apollo Investment Corp. | 11,460 | 11,628 | +0,98 |
| Apollo Medical Holdings Inc. | 79,500 | 82,000 | +0,61 |
| APONTIS PHARMA AG | 24,000 | 24,700 | -2,04 |
| Appen Ltd. | 5,995 | 6,103 | -2,06 |
| AppFolio Inc. Class A | 104,800 | 105,700 | 0,00 |
| AppHarvest Inc. | 6,150 | 6,500 | -2,33 |
| Appia Energy Corp | 0,560 | 0,605 | +5,26 |
| Appian Corp. | 85,680 | 86,900 | +1,47 |
| Apple Hospitality REIT Inc. | 12,900 | 13,200 | +0,77 |
| Apple Inc. | 126,300 | 126,500 | +0,29 |
| Applied DNA Sciences Inc. | 4,300 | 4,540 | 0,00 |
| Applied Genetic Technol. Corp. | 2,740 | 2,960 | 0,00 |
| Applied Industrial Techs Inc. | 72,000 | 72,500 | 0,00 |
| Applied Materials Inc. | 122,040 | 122,780 | +2,33 |
| Applied Optoelectronics Inc. | 6,300 | 6,350 | 0,00 |
| Applied Therapeutics Inc. | 12,000 | 12,400 | 0,00 |
| Applovin Corp. Cl.A | 60,500 | 61,000 | 0,00 |
| Applus Services S.A. | 8,065 | 8,275 | 0,00 |
| Appreciated Media Holdings Inc | 0,000 | 0,000 | 0,00 |
| Aptargroup Inc. | 103,500 | 104,400 | -1,23 |
| Aptiv PLC | 126,450 | 127,050 | -3,33 |
| Aptorum Group Ltd. | 2,140 | 2,340 | 0,00 |
| Aptose Biosciences Inc. | 2,240 | 2,340 | 0,00 |
| Aqua Metals Inc. | 1,674 | 1,768 | -2,23 |
| AquaBounty Technologies Inc. | 3,440 | 3,650 | 0,00 |
| Aquafil S.p.A. | 7,040 | 7,100 | 0,00 |
| Aquarius AI Inc. | 0,058 | 0,066 | 0,00 |
| Arafura Resources NL | 0,094 | 0,100 | +2,26 |
| Aramark | 27,400 | 28,200 | 0,00 |
| Aramis Group SAS | 18,190 | 18,360 | 0,00 |
| Aravive Inc. | 3,160 | 3,440 | +0,61 |
| Arbonia AG | 0,000 | 0,000 | 0,00 |
| Arbor Metals Corp. | 1,302 | 1,368 | -4,26 |
| Arbor Realty Trust Inc. | 15,300 | 15,500 | +1,30 |
| Arbutus Biopharma Corp. | 3,618 | 3,698 | +2,61 |
| ARC Resources Ltd. | 6,850 | 6,900 | -1,48 |
| ARCA biopharma Inc. | 2,540 | 2,620 | +3,15 |
| Arcadia Biosciences Inc. | 1,800 | 1,880 | 0,00 |
| Arcadis N.V. | 44,660 | 45,540 | +3,21 |
| Arcane Crypto AB | 0,020 | 0,021 | -3,96 |
| ArcelorMittal S.A. | 28,245 | 28,410 | -2,47 |
| ArcelorMittal S.A. NY reg. | 28,200 | 28,400 | 0,00 |
| Archer Ltd. | 0,366 | 0,426 | -4,30 |
| Archer Materials Ltd. | 1,022 | 1,060 | 0,00 |
| Archer-Daniels-Midland Co. | 53,420 | 53,660 | +1,13 |
| Arcimoto Inc. | 9,700 | 10,000 | -0,41 |
| Arconic Rolled Products Corp. | 27,800 | 28,000 | -5,41 |
| Arcos Dorados Holdings Inc. | 4,640 | 4,660 | +0,86 |
| Arcosa Inc. | 42,200 | 42,400 | +0,48 |
| Arctic Star Exploration Corp. | 0,068 | 0,083 | 0,00 |
| ArcticZymes Technologies ASA | 9,075 | 9,165 | 0,00 |
| Ardagh Group S.A. | 20,800 | 21,400 | -1,87 |
| Ardea Resources Ltd. | 0,285 | 0,325 | -5,86 |
| Ardelyx Inc. | 1,120 | 1,170 | 0,00 |
| Arena Minerals Inc. | 0,152 | 0,167 | +4,91 |
| Arena Pharmaceuticals Inc. | 50,500 | 51,000 | +1,00 |
| Ares Capital Corp. | 16,835 | 17,180 | +0,70 |
| Ares Commercial Real Est.Corp. | 13,200 | 13,300 | 0,00 |
| Ares Strategic Mining Inc. | 0,000 | 0,000 | 0,00 |
| Argentina Lithium&Energy Corp. | 0,176 | 0,189 | +10,06 |
| argenx SE | 272,400 | 275,100 | -0,44 |
| Argo Blockchain PLC | 1,790 | 1,890 | -3,19 |
| Argonaut Gold Inc. | 2,038 | 2,084 | -3,18 |
| Argosy Minerals Ltd. | 0,110 | 0,118 | +2,63 |
| Arht Media Inc. | 0,121 | 0,141 | +6,36 |
| Arise AB | 4,155 | 4,200 | 0,00 |
| Arista Networks Inc. | 309,500 | 310,800 | +1,68 |
| Aristocrat Leisure Ltd. | 29,200 | 29,400 | 0,00 |
| Arizona Silver Exploration Inc | 0,127 | 0,138 | -11,76 |
| Arjo AB | 11,450 | 11,610 | +0,96 |
| Arkema | 115,450 | 116,200 | +0,56 |
| Arlo Technologies Inc. | 5,450 | 5,500 | 0,00 |
| Armour Residential REIT Inc. | 8,990 | 9,270 | +0,82 |
| Armstrong Flooring Inc. | 2,540 | 2,660 | 0,00 |
| Aroundtown Property Hldgs S.A. | 6,158 | 6,226 | -0,87 |
| Arrival Group | 10,542 | 10,770 | -0,61 |
| Arrow Electronics Inc. | 97,500 | 98,500 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 53,780 | 54,360 | 0,00 |
| artec technologies AG | 3,420 | 3,580 | -2,54 |
| Artemis Resources Ltd. | 0,050 | 0,054 | -0,74 |
| Artisan Partners Ass.Manag.Inc | 43,600 | 43,800 | +0,91 |
| Artmarket.com S.A. | 5,800 | 5,980 | -1,99 |
| artnet AG | 10,500 | 10,900 | 0,00 |
| Aryzta AG | 0,000 | 0,000 | 0,00 |
| Asahi Group Holdings Ltd. | 42,610 | 42,780 | +1,37 |
| Asahi Kasei Corp. | 9,754 | 9,850 | +0,99 |
| Asante Gold Corp. | 0,700 | 0,745 | -1,41 |
| Asbury Automotive Group Inc. | 153,000 | 154,000 | 0,00 |
| Ascendas Real Estate Inv.Trust | 1,935 | 1,945 | 0,00 |
| Ascletis Pharma Inc. | 0,284 | 0,324 | 0,00 |
| Ascot Resources Ltd. | 0,788 | 0,827 | -2,23 |
| ASE Technology Holding Co. Ltd | 7,400 | 7,700 | -1,95 |
| Asensus Surgical Inc. | 1,591 | 1,732 | -2,98 |
| Asetek A/S | 5,870 | 5,920 | 0,00 |
| ASGN Inc. | 94,000 | 94,500 | 0,00 |
| Ashford Hospitality Trust Inc. | 11,800 | 11,900 | -7,09 |
| Ashmore Group Ltd. | 4,300 | 4,480 | 0,00 |
| Ashtead Group PLC | 72,440 | 73,540 | +4,86 |
| ASICS Corp. | 20,050 | 20,650 | -1,90 |
| asknet Solutions AG | 6,600 | 6,950 | 0,00 |
| Aslan Pharmaceuticals Ltd. | 2,500 | 2,640 | 0,00 |
| ASM International N.V. | 379,000 | 380,800 | +1,47 |
| ASM Pacific Technology Ltd. | 9,550 | 10,000 | 0,00 |
| ASML Holding N.V. | 753,400 | 756,400 | +0,41 |
| ASML Holding N.V. N.Y.Reg | 750,000 | 756,000 | +0,53 |
| ASOS PLC | 35,730 | 36,080 | +0,11 |
| Aspen Group Reg.Stap.Secs | 0,897 | 0,951 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 13,300 | 13,400 | +2,24 |
| Aspen Technology Inc. | 107,000 | 111,000 | 0,00 |
| Aspermont Ltd. | 0,014 | 0,015 | +2,74 |
| ASR Nederland N.V. | 39,170 | 39,560 | 0,00 |
| Assa-Abloy AB | 27,080 | 27,210 | +1,19 |
| Asseco Poland S.A. | 18,990 | 19,170 | +1,43 |
| Assembly Biosciences Inc. | 2,720 | 2,740 | 0,00 |
| Assicurazioni Generali S.P.A. | 17,875 | 17,950 | +0,82 |
| Associated British Foods PLC | 22,180 | 22,520 | +1,99 |
| Assurant Inc. | 138,000 | 139,000 | 0,00 |
| Assure Holdings Corporation | 6,428 | 6,849 | 0,00 |
| Astellas Pharma Inc. | 14,425 | 14,705 | +2,51 |
| Aston Martin Lagonda Global Ho | 22,175 | 22,510 | -0,67 |
| Aston Minerals Ltd. | 0,087 | 0,092 | +2,34 |
| Astralis Group A/S | 0,628 | 0,643 | -4,14 |
| Astrazeneca PLC | 95,700 | 96,180 | +0,34 |
| Astrazeneca PLC ADR | 48,000 | 48,100 | +0,63 |
| Astria Therapeutics Inc. | 8,227 | 8,528 | +6,08 |
| Asure Software Inc. | 6,850 | 7,150 | 0,00 |
| ASX Ltd. | 52,000 | 52,500 | 0,00 |
| AT & T Inc. | 23,415 | 23,470 | +0,62 |
| AT&S Austria Techn.&Systemt.AG | 36,600 | 36,800 | +1,24 |
| ATA Creativity Global Inc. ADRs | 2,280 | 2,400 | 0,00 |
| ATAC Resources Ltd. | 0,085 | 0,093 | 0,00 |
| atai Life Sciences B.V. | 12,860 | 13,010 | +2,64 |
| Atara Biotherapeutics Inc. | 13,370 | 13,650 | 0,00 |
| Atari S.A. | 0,385 | 0,399 | -2,54 |
| Athabasca Oil Corp. | 0,560 | 0,590 | 0,00 |
| Athene Holding Ltd. Shares A | 59,500 | 60,000 | 0,00 |
| Athenex Inc. | 2,960 | 3,080 | +3,47 |
| Athersys Inc. | 1,240 | 1,280 | +0,81 |
| Atico Mining Corp. | 0,335 | 0,362 | 0,00 |
| Atkore International Grp Inc. | 75,000 | 77,500 | +1,30 |
| Atlantia S.p.A. | 15,485 | 15,590 | -1,34 |
| Atlantic Coastal Acquisition | 8,362 | 8,479 | 0,00 |
| Atlantic Sapphire ASA | 3,570 | 3,605 | -22,50 |
| Atlantica Sustainable Infr.PLC | 30,930 | 32,210 | +0,88 |
| Atlanticus Holdings Corp. | 42,400 | 43,000 | -1,82 |
| Atlas Copco AB | 59,100 | 59,400 | -0,07 |
| Atlas Copco AB | 50,220 | 50,720 | 0,00 |
| Atlas Pearls Ltd. | 0,013 | 0,018 | 0,00 |
| Atlassian Corp. PLC | 341,850 | 344,750 | +2,74 |
| Atmos Energy Corp. | 76,000 | 76,500 | 0,00 |
| Atos SE | 45,230 | 45,600 | -0,02 |
| Atoss Software AG | 180,800 | 184,000 | +0,56 |
| Atossa Therapeutics Inc. | 2,805 | 2,915 | -1,06 |
| Atreca Inc. Shares A | 5,100 | 5,250 | 0,00 |
| Atresmedia Corp.d.Medio.d.Com. | 3,504 | 3,592 | -0,45 |
| Atrium European Real Estat.Ltd | 3,020 | 3,050 | 0,00 |
| ATS Automation Tooling Sys Inc | 30,800 | 31,000 | +1,32 |
| aTyr Pharma Inc. | 8,450 | 8,750 | +13,79 |
| Audax Renovables S.A. | 1,747 | 1,773 | 0,00 |
| Audinate Group Ltd. | 6,450 | 6,600 | 0,00 |
| Audio Pixels Holdings Ltd. | 16,600 | 17,200 | 0,00 |
| Audiocodes Ltd. | 27,530 | 28,100 | 0,00 |
| audius SE | 16,000 | 16,700 | -3,03 |
| Augusta Gold Corp. | 0,980 | 1,040 | -3,70 |
| Ault Global Holdings Inc. | 2,080 | 2,160 | -3,57 |
| Aumann AG | 15,900 | 16,140 | -0,37 |
| Aurania Resources Ltd | 1,576 | 1,626 | +5,06 |
| Aurcana Silver Corp. | 0,473 | 0,499 | -1,19 |
| Aurelia Metals Ltd. | 0,205 | 0,226 | 0,00 |
| AURELIUS Equity Opp.SE&Co.KGaA | 25,460 | 25,580 | -0,85 |
| Aurinia Pharmaceuticals Inc. | 16,260 | 16,600 | -7,66 |
| Aurion Resources Ltd | 0,491 | 0,521 | +0,19 |
| Aurizon Holdings Ltd. | 2,360 | 2,380 | 0,00 |
| Auroch Minerals Ltd. | 0,102 | 0,136 | 0,00 |
| Aurora Acquisition Corp. | 8,648 | 8,848 | 0,00 |
| Aurora Cannabis Inc. | 5,592 | 5,649 | +0,12 |
| Aurora Solar Technologies Inc. | 0,166 | 0,175 | 0,00 |
| Aurubis AG | 67,240 | 67,620 | -3,29 |
| AusCann Group Holdings Ltd. | 0,056 | 0,060 | 0,00 |
| Ausgold Ltd. | 0,023 | 0,027 | +7,26 |
| AusNet Services | 1,220 | 1,260 | 0,00 |
| Austevoll Seafood ASA | 10,350 | 10,450 | -0,29 |
| Austral. Silica Quartz Grp Ltd | 0,056 | 0,072 | 0,00 |
| Australia & N. Z. Bkg Grp Ltd. | 17,108 | 17,274 | -0,03 |
| Australian Agricultural Co.Ltd | 0,895 | 0,910 | 0,00 |
| Australian Mines Ltd. | 0,015 | 0,016 | +5,41 |
| Australian Vanadium Ltd. | 0,013 | 0,016 | +14,49 |
| Australian Vintage Ltd. | 0,515 | 0,525 | 0,00 |
| AUTO1 Group SE | 31,080 | 31,440 | +0,93 |
| Autodesk Inc. | 246,450 | 247,600 | +1,94 |
| Autogrill S.p.A. | 5,904 | 5,964 | 0,00 |
| Autohome Inc. | 35,800 | 36,000 | -1,65 |
| Autohome Inc. Shares A | 8,607 | 9,224 | 0,00 |
| Autoliv Inc. | 71,000 | 72,000 | 0,00 |
| Autoliv Inc. SDR's | 71,300 | 72,000 | 0,00 |
| Autolus Therapeutics Ltd. | 5,500 | 5,700 | -1,79 |
| Automatic Data Processing Inc. | 168,200 | 168,940 | -0,32 |
| Autonation Inc. | 99,500 | 100,000 | 0,00 |
| Autozone Inc. | 1.363,000 | 1.370,000 | +1,48 |
| Auxly Cannabis Group Inc. | 0,161 | 0,171 | +0,12 |
| Avalon Advanced Materials Inc. | 0,070 | 0,081 | -0,66 |
| Avalonbay Communities Inc. | 190,000 | 191,000 | -0,52 |
| Avangrid Inc. | 43,400 | 43,600 | 0,00 |
| Avanos Medical Inc. | 27,600 | 27,800 | 0,00 |
| Avant Brands Inc. | 0,348 | 0,376 | -1,41 |
| Avantium N.V. | 4,140 | 4,160 | -1,89 |
| Avantor Inc. | 36,400 | 36,600 | 0,00 |
| Avast Plc. | 6,810 | 6,868 | -0,82 |
| Avaya Holdings Corp. | 15,700 | 16,200 | 0,00 |
| Avenue Therapeutics Inc. | 1,340 | 1,470 | 0,00 |
| Aveo Pharmaceuticals Inc. | 5,600 | 5,660 | 0,00 |
| Avery Dennison Corp. | 188,000 | 189,000 | 0,00 |
| Aves One AG | 12,950 | 13,100 | -0,77 |
| AVEVA Group PLC | 46,400 | 47,000 | 0,00 |
| Avicanna Inc. | 0,565 | 0,620 | 0,00 |
| AviChina Industry & Technology | 0,000 | 0,000 | 0,00 |
| Avid Bioservices Inc. | 16,900 | 17,300 | +4,35 |
| Avid Technology Inc. | 22,200 | 22,600 | 0,00 |
| Avinger Inc. | 0,695 | 0,740 | -0,71 |
| Avino Silver & Gold Mines Ltd. | 0,726 | 0,753 | -5,58 |
| Avis Budget Group Inc. | 83,480 | 84,340 | +10,41 |
| Avista Corp. | 33,800 | 34,000 | -1,74 |
| Avita Therapeutics Inc. | 3,100 | 3,190 | 0,00 |
| Aviva PLC | 4,764 | 4,835 | -0,75 |
| Avnet Inc. | 32,200 | 32,400 | 0,00 |
| Avricore Health Inc. | 0,111 | 0,124 | 0,00 |
| AVZ Minerals Ltd. | 0,168 | 0,170 | +2,44 |
| Axa S.A. | 23,370 | 23,415 | -0,59 |
| Axalta Coating Systems Ltd. | 24,430 | 24,620 | 0,00 |
| Axcelis Technologies Inc. | 41,000 | 43,000 | +1,92 |
| Axon Enterprise Inc. | 152,100 | 153,150 | +1,30 |
| Axonics Inc. | 60,500 | 61,000 | 0,00 |
| Axos Financial Inc. | 38,400 | 38,600 | -1,03 |
| Axsome Therapeutics Inc. | 23,760 | 24,760 | +3,96 |
| AXT Inc. | 6,350 | 6,400 | 0,00 |
| Aya Gold & Silver Inc. | 6,100 | 6,300 | -2,34 |
| Ayr Wellness Inc. | 19,500 | 19,900 | -0,52 |
| AYRO Inc. | 3,070 | 3,130 | +0,32 |
| Aytu BioPharma Inc. | 2,540 | 2,620 | 0,00 |
| Azarga Uranium Corp. | 0,465 | 0,520 | -4,18 |
| Azelio AB | 3,912 | 3,970 | -1,71 |
| Azimut Exploration Inc. | 1,390 | 1,450 | 0,00 |
| Azimut Holding S.p.A. | 24,300 | 24,530 | 0,00 |
| Azincourt Energy Corp. | 0,072 | 0,079 | +1,37 |
| Aztec Minerals Corp. | 0,182 | 0,203 | +4,37 |
| Azul SA | 16,800 | 17,100 | 0,00 |
| Azure Power Global Ltd. | 18,000 | 18,700 | +0,55 |
| Azurrx Biopharma Inc. | 3,200 | 3,320 | -2,99 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.09.2021 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.09.2021 22:00:00
AnlegerPlus News erscheint monatlich und 
