|
A.I.S. Resources Ltd.
|
0,071 |
0,078 |
0,00 |
|
A.P.Moeller-Mærsk A/S
|
1.027,000 |
1.034,000 |
+0,66 |
|
A.P.Moeller-Mærsk A/S B
|
1.100,000 |
1.103,500 |
-0,35 |
|
A.S. Création Tapeten AG
|
15,300 |
15,900 |
-1,89 |
|
A.S. Roma S.p.A.
|
0,489 |
0,506 |
-1,51 |
|
a2 Milk Co. Ltd., The
|
5,780 |
5,910 |
0,00 |
|
A2A S.p.A.
|
1,449 |
1,463 |
0,00 |
|
AAC Technologies Holdings Inc.
|
7,070 |
7,260 |
0,00 |
|
AAG Energy Holdings Ltd
|
0,140 |
0,158 |
0,00 |
|
Aalberts Industries N.V.
|
31,410 |
31,600 |
0,00 |
|
AAON Inc.
|
27,880 |
28,110 |
0,00 |
|
AAP Implantate AG
|
1,475 |
1,525 |
+1,68 |
|
Aareal Bank AG
|
34,160 |
34,450 |
-0,12 |
|
AB Science S.A.
|
4,252 |
4,270 |
0,00 |
|
Abattis Bioceuticals Corp.
|
0,085 |
0,091 |
-10,53 |
|
ABB Ltd.
|
18,300 |
18,380 |
-1,27 |
|
ABB Ltd. ADR
|
18,200 |
18,300 |
0,00 |
|
Abbott Laboratories
|
58,570 |
58,830 |
-1,09 |
|
AbbVie Inc.
|
76,230 |
76,680 |
-1,90 |
|
Abcam PLC
|
13,880 |
14,140 |
0,00 |
|
Abcourt Mines Inc. Class B
|
0,029 |
0,042 |
0,00 |
|
Aben Resources Ltd.
|
0,128 |
0,141 |
+1,52 |
|
Abeona Therapeutics Inc.
|
8,040 |
8,200 |
+2,36 |
|
Abercrombie & Fitch Co.
|
14,700 |
14,770 |
0,00 |
|
Abiomed Inc.
|
313,950 |
315,980 |
-6,06 |
|
ABN AMRO Group N.V.
|
22,250 |
22,340 |
+0,04 |
|
Abraxas Petroleum Corp.
|
1,760 |
1,810 |
0,00 |
|
Acacia Communications Inc.
|
32,300 |
33,280 |
0,00 |
|
Acacia Mining PLC
|
1,655 |
1,710 |
-7,27 |
|
Acadia Pharmaceuticals Inc.
|
19,260 |
19,380 |
0,00 |
|
Acceleron Pharma Inc.
|
44,450 |
44,720 |
0,00 |
|
Accell Group N.V.
|
16,140 |
16,260 |
-1,22 |
|
Accentro Real Estate AG
|
9,480 |
9,640 |
-0,81 |
|
Accenture Ltd.
|
137,000 |
138,000 |
0,00 |
|
Acciona S.A.
|
74,480 |
75,000 |
0,00 |
|
Accor S.A.
|
40,820 |
40,930 |
-2,53 |
|
AcelRx Pharmaceuticals Inc.
|
3,120 |
3,180 |
-9,39 |
|
Aceto Corp.
|
1,860 |
1,880 |
0,00 |
|
Achaogen Inc.
|
3,450 |
3,510 |
0,00 |
|
Achieve Life Sciences Inc.
|
2,090 |
2,140 |
+1,46 |
|
Achillion Pharmaceuticals Inc.
|
2,560 |
2,590 |
-3,76 |
|
ACM Research Inc.
|
8,820 |
8,980 |
0,00 |
|
Acorda Therapeutics Inc.
|
15,450 |
15,570 |
0,00 |
|
ACS, Act.de Constr.y Serv. SA
|
32,370 |
32,530 |
-0,94 |
|
Actinium Pharmaceuticals Inc.
|
0,602 |
0,636 |
+3,74 |
|
Activision Blizzard Inc.
|
60,380 |
60,830 |
-2,87 |
|
Acuity Brands Inc.
|
107,370 |
107,940 |
0,00 |
|
Ad Pepper Media Intl N.V.
|
2,890 |
2,990 |
-1,02 |
|
Adamas Pharmaceuticals Inc.
|
15,360 |
15,680 |
0,00 |
|
Adamis Pharmaceuticals Corp.
|
2,470 |
2,630 |
0,00 |
|
Adecco Group AG
|
41,420 |
41,540 |
-3,25 |
|
Adecoagro S.A.
|
7,000 |
7,050 |
+2,90 |
|
Adelaide Brighton Ltd.
|
3,550 |
3,660 |
0,00 |
|
adesso AG
|
59,900 |
60,900 |
-1,96 |
|
adidas AG
|
203,000 |
204,000 |
+2,55 |
|
Adient PLC
|
26,200 |
26,400 |
0,00 |
|
Adler Modemärkte AG
|
3,760 |
3,860 |
-1,30 |
|
ADLER Real Estate AG
|
13,920 |
14,120 |
-0,14 |
|
Admiral Group PLC
|
22,770 |
23,120 |
0,00 |
|
ADO Properties S.A.
|
51,150 |
51,450 |
-0,78 |
|
Adobe Inc.
|
212,570 |
213,200 |
-2,19 |
|
Adocia SAS
|
13,060 |
13,140 |
0,00 |
|
ADT Inc.
|
6,720 |
6,800 |
0,00 |
|
Adtalem Global Education Inc.
|
41,220 |
41,410 |
0,00 |
|
Aduro Biotech Inc.
|
5,380 |
5,540 |
0,00 |
|
ADVA Optical Networking SE
|
6,555 |
6,650 |
-1,48 |
|
Advance Auto Parts Inc.
|
142,420 |
143,280 |
+0,20 |
|
Advanced Drainage Systems Inc.
|
23,540 |
23,680 |
0,00 |
|
Advanced Energy Inds Inc.
|
39,390 |
39,630 |
-0,49 |
|
Advanced Medical Solut.Grp PLC
|
3,295 |
3,355 |
0,00 |
|
Advanced Micro Devices Inc.
|
20,520 |
20,600 |
-11,28 |
|
Advansix Inc.
|
25,520 |
25,720 |
0,00 |
|
Advantage Lithium Corp.
|
0,433 |
0,449 |
+4,87 |
|
Advantage Oil & Gas Ltd.
|
2,110 |
2,150 |
0,00 |
|
Advaxis Inc.
|
0,555 |
0,570 |
-5,01 |
|
ADX Energy Ltd.
|
0,006 |
0,008 |
0,00 |
|
Adyen N.V.
|
598,400 |
601,900 |
+2,96 |
|
Aecom Technology Corp.[Del.]
|
26,930 |
27,200 |
0,00 |
|
Aegean Marine Petrol.Netw.Inc.
|
0,843 |
0,939 |
0,00 |
|
AEGON N.V. Aandelen a.toon.(demat.)EO-,12
|
5,334 |
5,352 |
+1,36 |
|
Aena SME S.A.
|
140,700 |
141,950 |
+1,54 |
|
Aequus Pharmaceuticals Inc.
|
0,116 |
0,126 |
+9,68 |
|
Aerie Pharmaceuticals Inc.
|
50,230 |
51,290 |
0,00 |
|
Aerojet Rocketdyne Hldgs Inc.
|
27,910 |
28,080 |
0,00 |
|
Aéroports de Paris
|
184,500 |
185,200 |
+0,49 |
|
AeroVironment Inc.
|
80,280 |
81,120 |
+0,97 |
|
AES Corp., The
|
12,970 |
13,050 |
0,00 |
|
AEterna Zentaris Inc.
|
1,260 |
1,290 |
+3,23 |
|
Aetna Inc.
|
173,640 |
174,420 |
0,00 |
|
Affiliated Managers Group Inc.
|
106,730 |
107,610 |
0,00 |
|
Affimed N.V.
|
2,660 |
2,920 |
-2,10 |
|
Affinity Energy & Health Ltd.
|
0,007 |
0,015 |
0,00 |
|
Aflac Inc.
|
38,560 |
38,730 |
+0,83 |
|
African Rainbow Minerals Ltd.
|
7,340 |
7,780 |
0,00 |
|
AG Mortgage Investm.Trust Inc.
|
14,850 |
14,940 |
-0,53 |
|
Agco Corp.
|
47,160 |
47,370 |
0,00 |
|
AGEAS SA/NV
|
44,660 |
44,750 |
0,00 |
|
Agenus Inc.
|
1,690 |
1,720 |
0,00 |
|
Agfa-Gevaert N.V.
|
3,828 |
3,854 |
+0,25 |
|
Aggreko PLC
|
9,380 |
9,522 |
0,00 |
|
Agilent Technologies Inc.
|
55,890 |
56,150 |
0,00 |
|
Agios Pharmaceuticals Inc.
|
57,860 |
58,350 |
0,00 |
|
AGL Energy Ltd.
|
11,690 |
12,050 |
0,00 |
|
AGNC Investment Corp.
|
15,430 |
15,520 |
-0,77 |
|
Agnico Eagle Mines Ltd.
|
32,090 |
32,240 |
-0,87 |
|
AGRANA Beteiligungs-AG
|
17,160 |
17,240 |
+0,82 |
|
AGRARIUS AG
|
3,900 |
4,260 |
0,00 |
|
Agricult. Bk of China, The
|
0,370 |
0,409 |
0,00 |
|
Ahlers AG
|
3,190 |
3,240 |
-0,02 |
|
Ahold Delhaize N.V., Konkinkl.
|
20,040 |
20,115 |
+1,03 |
|
AIA Group Ltd
|
6,820 |
6,960 |
0,00 |
|
AIB Group PLC
|
4,322 |
4,450 |
+1,18 |
|
Ainsworth Game Technology Ltd.
|
0,659 |
0,702 |
0,00 |
|
Air Berlin PLC
|
0,013 |
0,016 |
-5,67 |
|
Air Canada Inc. (Variable Vtg) o.N.
|
15,860 |
16,190 |
0,00 |
|
Air China Ltd.
|
0,700 |
0,735 |
+2,93 |
|
Air France-KLM
|
8,190 |
8,248 |
-1,89 |
|
Air Liquide-SA Et.Expl.P.G.Cl.
|
105,900 |
106,100 |
-0,70 |
|
Air Products & Chemicals Inc.
|
134,710 |
135,320 |
0,00 |
|
Air Transport Svcs Group Inc.
|
17,560 |
17,700 |
0,00 |
|
Airbus SE
|
97,810 |
98,160 |
-0,47 |
|
AirMedia Group Inc. Sp.ADRs
|
0,434 |
0,471 |
+12,28 |
|
AIXTRON SE
|
9,152 |
9,250 |
-0,86 |
|
AJ Lucas Group Ltd.
|
0,213 |
0,233 |
0,00 |
|
Ajisen (China) Holdings Ltd.
|
0,275 |
0,298 |
0,00 |
|
AK Steel Holding Corp.
|
3,840 |
3,890 |
0,00 |
|
Akamai Technologies Inc.
|
55,700 |
55,950 |
+0,89 |
|
AKASOL AG
|
42,565 |
43,060 |
-1,22 |
|
Akastor ASA
|
1,680 |
1,700 |
0,00 |
|
Akcea Therapeutics Inc.
|
20,390 |
20,570 |
0,00 |
|
Akebia Therapeutics Inc.
|
7,440 |
7,560 |
0,00 |
|
Aker Solutions ASA
|
5,790 |
5,810 |
0,00 |
|
Akers Biosciences Inc.
|
0,296 |
0,328 |
+11,42 |
|
Akorn Inc.
|
6,020 |
6,200 |
+0,16 |
|
Aktsion. Finans. Korp. Sistema GDRs Reg.S
|
2,110 |
2,140 |
-1,84 |
|
Akzo Nobel N.V.
|
74,080 |
74,260 |
-0,83 |
|
Alacer Gold Corp.
|
1,490 |
1,540 |
0,00 |
|
Alamos Gold Inc. (new)
|
3,970 |
4,050 |
+1,51 |
|
Alaska Air Group Inc.
|
54,270 |
54,490 |
0,00 |
|
Alba Minerals Ltd.
|
0,039 |
0,051 |
0,00 |
|
ALBA SE
|
77,000 |
77,500 |
0,00 |
|
Albemarle Corp.
|
82,860 |
83,360 |
-0,63 |
|
Albireo Pharma Inc.
|
23,770 |
24,250 |
-1,42 |
|
Albis Leasing AG
|
3,410 |
3,590 |
0,00 |
|
Alcoa Upstream Corp.
|
33,460 |
33,600 |
-1,33 |
|
Alder BioPharmaceuticals Inc.
|
10,840 |
11,050 |
0,00 |
|
Alderan Resources Ltd.
|
0,151 |
0,175 |
0,00 |
|
Aldever Resources Inc.
|
0,024 |
0,036 |
0,00 |
|
Aldridge Minerals Inc.
|
0,050 |
0,059 |
0,00 |
|
Ale Property Group
|
3,250 |
3,360 |
0,00 |
|
Aleafia Health Inc.
|
1,970 |
2,030 |
-6,05 |
|
Alexanderwerk AG
|
17,500 |
18,600 |
0,00 |
|
Alexandria Minerals Corp.
|
0,018 |
0,025 |
-4,55 |
|
Alexandria Real Est. Equ. Inc.
|
105,230 |
107,350 |
0,00 |
|
Alexco Resource Corp.
|
0,907 |
0,944 |
+0,86 |
|
Alexion Pharmaceuticals Inc.
|
109,240 |
109,580 |
-0,98 |
|
Alexium International Grp Ltd.
|
0,061 |
0,101 |
0,00 |
|
Algonquin Power&Utilities Corp
|
8,780 |
8,840 |
0,00 |
|
Alibaba Group Holding Ltd. sp.ADRs
|
124,010 |
124,330 |
+0,40 |
|
Alibaba Health Inform.Tech.Ltd
|
0,742 |
0,771 |
0,00 |
|
Align Technology Inc.
|
271,140 |
272,410 |
-3,86 |
|
Alimentation Couche-Tard Inc. CL B
|
40,440 |
40,840 |
0,00 |
|
Alimera Sciences Inc.
|
0,822 |
0,855 |
0,00 |
|
Alio Gold Inc.
|
0,679 |
0,710 |
+0,85 |
|
Alkane Resources Ltd.
|
0,120 |
0,160 |
0,00 |
|
Alkermes PLC
|
34,400 |
35,600 |
0,00 |
|
All for One Steeb AG
|
53,800 |
54,600 |
-2,53 |
|
Allakos Inc.
|
37,410 |
37,650 |
0,00 |
|
Allegheny Technologies Inc.
|
23,200 |
23,300 |
0,00 |
|
Allegion PLC
|
71,000 |
71,500 |
0,00 |
|
Allergan PLC
|
164,000 |
165,000 |
0,00 |
|
Allergy Therapeutics PLC
|
0,195 |
0,204 |
0,00 |
|
Allgeier SE
|
30,700 |
31,000 |
-0,97 |
|
Alliance Data Systems Corp.
|
187,100 |
188,610 |
0,00 |
|
Alliance Resource Partners LP
|
17,160 |
17,270 |
0,00 |
|
Alliance Resources Ltd.
|
0,077 |
0,086 |
0,00 |
|
Alliant Energy Corp.
|
38,110 |
38,420 |
0,00 |
|
Allianz SE
|
185,400 |
185,800 |
+1,18 |
|
Allison Transmission Hldg.Inc.
|
41,220 |
41,470 |
0,00 |
|
Allstate Corp., The
|
84,210 |
84,880 |
0,00 |
|
Ally Financial Inc.
|
22,470 |
22,600 |
0,00 |
|
Almaden Minerals Ltd.
|
0,458 |
0,475 |
0,00 |
|
Almonty Industries Inc.
|
0,465 |
0,517 |
+1,01 |
|
Alnylam Pharmaceuticals Inc
|
66,090 |
67,100 |
0,00 |
|
Alpha & Omega Semiconductor
|
8,570 |
8,740 |
0,00 |
|
Alpha Bank S.A.
|
1,106 |
1,125 |
-0,79 |
|
Alpha Pro Tech Ltd.
|
2,960 |
3,200 |
0,00 |
|
Alphabet Inc. Class A
|
958,730 |
960,730 |
+0,52 |
|
Alphabet Inc. Class C
|
950,110 |
953,230 |
+0,76 |
|
Alpine Immune Sciences Inc.
|
4,340 |
4,480 |
0,00 |
|
ALS Ltd.
|
5,040 |
5,200 |
0,00 |
|
ALSO Holding AG
|
99,100 |
99,800 |
0,00 |
|
Alstom S.A.
|
38,030 |
38,140 |
-1,38 |
|
alstria office REIT-AG
|
12,940 |
13,030 |
+0,08 |
|
Altaba Inc.
|
52,330 |
52,650 |
+0,65 |
|
AltaGas Ltd.
|
14,010 |
14,140 |
0,00 |
|
Altair Engineering Inc.
|
31,040 |
31,290 |
0,00 |
|
Altair Resources Inc.
|
0,048 |
0,055 |
-15,38 |
|
Altamira Gold Corp.
|
0,060 |
0,073 |
-8,00 |
|
Altech Chemicals Ltd.
|
0,074 |
0,088 |
+11,39 |
|
Alten S.A.
|
79,950 |
80,350 |
-2,20 |
|
Alteryx Inc. Cl.A
|
37,290 |
37,730 |
-8,08 |
|
Altice Europe N.V. A-Shares
|
2,311 |
2,324 |
-2,29 |
|
Altice USA Inc.
|
15,640 |
15,770 |
0,00 |
|
Altiplano Minerals Inc.
|
0,110 |
0,125 |
+6,19 |
|
Altius Minerals Corp.
|
8,770 |
8,910 |
0,00 |
|
Altran Technologies S.A.
|
7,440 |
7,495 |
-4,24 |
|
Altria Group Inc.
|
53,740 |
53,900 |
+1,18 |
|
Altura Mining Ltd.
|
0,139 |
0,146 |
0,00 |
|
Altus Group Ltd.
|
18,790 |
18,910 |
0,00 |
|
Alumina Ltd.
|
1,600 |
1,670 |
0,00 |
|
Aluminum Corp. of China Ltd.
|
0,328 |
0,347 |
0,00 |
|
AlzChem Group AG
|
2,410 |
2,500 |
+0,40 |
|
AMA Group Ltd.
|
0,605 |
0,639 |
0,00 |
|
AMADEUS FIRE AG
|
94,300 |
94,800 |
-1,66 |
|
Amadeus IT Group SA
|
72,680 |
72,940 |
+1,68 |
|
AMAG Pharmaceuticals Inc.
|
19,760 |
19,920 |
0,00 |
|
amalphi ag
|
1,940 |
2,040 |
-9,55 |
|
Amani Gold Ltd.
|
0,003 |
0,004 |
-40,00 |
|
Amarin Corp. PLC
|
17,100 |
17,400 |
-2,84 |
|
Amaysim Australia Ltd.
|
0,650 |
0,675 |
-1,36 |
|
Amazon.Com Inc.
|
1.531,670 |
1.532,640 |
-0,82 |
|
Ambarella Inc.
|
28,420 |
28,590 |
+0,44 |
|
AMBEV S.A.
|
3,890 |
3,940 |
-1,54 |
|
Ambu A/S
|
18,260 |
18,380 |
-0,54 |
|
Amcor Ltd.
|
8,110 |
8,250 |
0,00 |
|
Amdocs Ltd.
|
54,960 |
55,290 |
+0,58 |
|
Amer Sports Corp.
|
34,400 |
34,500 |
0,00 |
|
Amer. Superconductor Corp.
|
5,800 |
5,980 |
0,00 |
|
Ameren Corp.
|
57,160 |
57,620 |
0,00 |
|
Ameresco Inc. Cl.A
|
10,830 |
10,890 |
0,00 |
|
American Airlines Group Inc.
|
27,780 |
27,910 |
+0,57 |
|
American Eagle Outfitters Inc.
|
18,210 |
18,290 |
0,00 |
|
American Electric Power Co.Inc
|
63,520 |
63,800 |
0,00 |
|
American Express Co.
|
92,610 |
92,890 |
+3,19 |
|
American Helium Inc.
|
0,048 |
0,058 |
+5,56 |
|
American International Grp Inc
|
40,890 |
41,130 |
-2,87 |
|
American Lithium Corp.
|
0,455 |
0,480 |
0,00 |
|
American Manganese Inc.
|
0,100 |
0,109 |
0,00 |
|
American Outdoor Brands Corp.
|
11,990 |
12,170 |
0,00 |
|
American Pacific Mining Corp.
|
0,078 |
0,088 |
-7,32 |
|
American States Water Co.
|
53,900 |
54,330 |
0,00 |
|
American Tower REIT Inc.
|
129,970 |
131,010 |
0,00 |
|
American Water Works Co. Inc.
|
79,630 |
80,110 |
+0,89 |
|
Americas Silver Corp.
|
1,860 |
1,940 |
-6,00 |
|
Americold Realty Trust
|
21,110 |
21,360 |
0,00 |
|
Amerigo Resources Ltd.
|
0,586 |
0,648 |
-1,09 |
|
Ameriprise Financial Inc.
|
117,600 |
118,550 |
0,00 |
|
AmerisourceBergen Corp.
|
80,470 |
80,830 |
0,00 |
|
Amerisur Resources PLC
|
0,133 |
0,138 |
0,00 |
|
Ametek Inc.
|
61,110 |
61,600 |
-0,88 |
|
AMG Advanced Metallurgic.Gr.NV
|
39,500 |
39,680 |
-1,29 |
|
Amgen Inc.
|
175,060 |
175,620 |
-0,63 |
|
Amiad Water Systems Ltd.
|
2,310 |
2,410 |
0,00 |
|
Amicus Therapeutics Inc.
|
10,310 |
10,520 |
0,00 |
|
AMP Ltd.
|
1,960 |
2,050 |
0,00 |
|
Amphenol Corp. New
|
71,760 |
72,340 |
0,00 |
|
Amplifon S.p.A.
|
16,570 |
16,730 |
+3,13 |
|
AmpliPhi BioSciences Corp.
|
0,273 |
0,295 |
0,00 |
|
ams AG
|
41,100 |
41,520 |
-1,76 |
|
Amtech Systems Inc.
|
3,930 |
4,050 |
0,00 |
|
Amundi S.A.
|
55,680 |
56,100 |
-5,71 |
|
Amyris Biotechnologies Inc.
|
6,460 |
6,650 |
+1,76 |
|
ANA Holdings Inc.
|
27,850 |
28,660 |
0,00 |
|
Anaconda Mining Inc.
|
0,156 |
0,200 |
0,00 |
|
Anadarko Petroleum Corp.
|
57,210 |
57,470 |
0,00 |
|
Analog Devices Inc.
|
71,440 |
71,660 |
+0,36 |
|
Anaptysbio Inc.
|
67,740 |
69,190 |
-3,30 |
|
Anavex Life Sciences Corp.
|
2,340 |
2,430 |
+4,65 |
|
Andritz AG
|
45,640 |
45,780 |
+0,65 |
|
Angang Steel Co. Ltd.
|
0,737 |
0,776 |
0,00 |
|
Angi Homeservices Inc.
|
16,740 |
16,830 |
0,00 |
|
Anglo American Platinum Ltd.
|
27,420 |
28,470 |
-1,37 |
|
Anglo American PLC
|
18,710 |
18,790 |
+0,33 |
|
Anglo Pacific Group PLC
|
1,550 |
1,625 |
0,00 |
|
Anglogold Ashanti Ltd.
|
8,390 |
8,510 |
-2,46 |
|
Anglogold Ltd. ADR
|
8,460 |
8,580 |
-0,82 |
|
Anheuser-Busch InBev N.V./S.A.
|
72,500 |
73,000 |
+0,68 |
|
Anheuser-Busch InBev S.A./N.V.
|
72,970 |
73,210 |
+0,45 |
|
ANI Pharmaceuticals Inc.
|
47,660 |
48,100 |
0,00 |
|
Animoca Brands Corp. Ltd.
|
0,046 |
0,055 |
+1,96 |
|
Annaly Mortage Management Inc.
|
8,620 |
8,680 |
0,00 |
|
Ansell Ltd.
|
14,180 |
14,390 |
0,00 |
|
Anson Resources Ltd.
|
0,034 |
0,059 |
-26,09 |
|
Ansys Inc.
|
130,200 |
131,500 |
0,00 |
|
Anta Sports Products Ltd.
|
3,340 |
3,490 |
+1,19 |
|
Antares Pharma Inc.
|
2,890 |
2,940 |
-2,68 |
|
Antero Midstream Partners L.P.
|
28,470 |
28,700 |
0,00 |
|
Antero Resources Corp.
|
15,760 |
15,880 |
0,00 |
|
Anthem Inc.
|
241,970 |
243,060 |
+1,00 |
|
Antibe Therapeutics Inc.
|
0,193 |
0,208 |
0,00 |
|
Antofagasta PLC
|
8,768 |
8,910 |
+1,95 |
|
Anworth Mortage Asset Corp.
|
3,760 |
3,790 |
0,00 |
|
Anxin-China Holdings Ltd.
|
0,000 |
0,000 |
0,00 |
|
AON PLC Shares A
|
131,000 |
132,000 |
0,00 |
|
APA Group
|
5,980 |
6,150 |
0,00 |
|
APAC Resources Ltd.
|
0,123 |
0,136 |
0,00 |
|
Apache Corp.
|
36,500 |
36,660 |
-0,41 |
|
Apartment Inv. & Managem. Co. Cl.A
|
37,470 |
37,640 |
0,00 |
|
Aperam S.A.
|
35,180 |
35,420 |
-2,50 |
|
Apergy Corp.
|
35,050 |
35,620 |
0,00 |
|
Aphria Inc.
|
12,050 |
12,170 |
-7,37 |
|
Apollo Commercial Real Est.Fi.
|
16,090 |
16,190 |
0,00 |
|
Apollo Investment Corp.
|
4,520 |
4,580 |
+0,22 |
|
Apollo Tourism & Leisure Ltd.
|
0,888 |
0,930 |
0,00 |
|
Appian Corp.
|
20,540 |
20,750 |
-5,54 |
|
Appl. Recycl. Cent. of Am. Inc
|
0,628 |
0,686 |
0,00 |
|
Apple Inc.
|
190,490 |
190,650 |
+1,25 |
|
Applied Industrial Techs Inc.
|
60,430 |
60,790 |
0,00 |
|
Applied Materials Inc.
|
29,720 |
29,900 |
-0,34 |
|
Applied Optoelectronics Inc.
|
18,980 |
19,090 |
-0,25 |
|
Apricus Biosciences Inc.
|
0,264 |
0,280 |
0,00 |
|
Aptargroup Inc.
|
90,290 |
91,020 |
-0,13 |
|
Aptiv PLC
|
64,410 |
64,700 |
+0,49 |
|
Aqua America Inc.
|
32,710 |
32,840 |
+0,12 |
|
Aqua Metals Inc.
|
2,270 |
2,300 |
0,00 |
|
Aquaventure Holdings Ltd.
|
16,180 |
16,330 |
0,00 |
|
Aquinox Pharmaceuticals Inc.
|
2,230 |
2,280 |
-1,72 |
|
Arafura Resources NL
|
0,037 |
0,045 |
-2,33 |
|
Aravive Inc.
|
5,230 |
5,380 |
-1,84 |
|
Arbonia AG
|
11,380 |
11,440 |
0,00 |
|
Arbutus Biopharma Corp.
|
3,750 |
3,800 |
+5,41 |
|
ARC Group Worldwide Inc.
|
1,500 |
1,560 |
0,00 |
|
ARC Resources Ltd.
|
8,730 |
8,780 |
0,00 |
|
ArcelorMittal S.A.
|
23,650 |
23,785 |
-3,23 |
|
ArcelorMittal S.A. NY reg.
|
23,600 |
23,800 |
0,00 |
|
Archer Exploration Ltd.
|
0,038 |
0,056 |
0,00 |
|
Archer-Daniels-Midland Co.
|
42,970 |
43,160 |
+0,58 |
|
Arconic Inc.
|
19,020 |
19,030 |
-1,14 |
|
Arcos Dorados Holdings Inc.
|
5,570 |
5,610 |
0,00 |
|
Arctic Star Exploration Corp.
|
0,048 |
0,055 |
0,00 |
|
Ardagh Group S.A.
|
13,400 |
13,500 |
0,00 |
|
Ardea Resources Ltd.
|
0,383 |
0,423 |
0,00 |
|
Ardelyx Inc.
|
3,320 |
3,460 |
0,00 |
|
Ardent Leisure Group
|
0,975 |
1,030 |
0,00 |
|
Arena Pharmaceuticals Inc.
|
34,620 |
34,890 |
0,00 |
|
Ares Capital Corp.
|
13,980 |
14,270 |
-0,28 |
|
Argentina Lithium&Energy Corp.
|
0,135 |
0,157 |
0,00 |
|
Argonaut Gold Inc.
|
1,040 |
1,050 |
-2,80 |
|
Argosy Minerals Ltd.
|
0,126 |
0,134 |
0,00 |
|
Arht Media Inc.
|
0,111 |
0,132 |
+6,06 |
|
Arista Networks Inc.
|
199,220 |
200,120 |
-1,63 |
|
Aristocrat Leisure Ltd.
|
17,970 |
18,470 |
0,00 |
|
Arkema
|
92,740 |
93,380 |
-2,10 |
|
Arlo Technologies Inc.
|
10,370 |
10,450 |
0,00 |
|
Arotech Corp.
|
2,440 |
2,530 |
-4,65 |
|
Aroundtown Property Hldgs S.A.
|
7,370 |
7,435 |
-0,20 |
|
Arqule Inc.
|
3,710 |
3,800 |
+0,97 |
|
Array Biopharma Inc.
|
12,970 |
13,370 |
-2,15 |
|
Arrow Electronics Inc.
|
58,930 |
59,660 |
0,00 |
|
Arrowhead Pharmaceuticals Inc.
|
11,290 |
11,400 |
+1,89 |
|
artec technologies AG
|
4,540 |
4,700 |
-0,44 |
|
Artemis Resources Ltd.
|
0,094 |
0,115 |
0,00 |
|
artnet AG
|
3,260 |
3,420 |
0,00 |
|
Artprice.com S.A.
|
13,780 |
13,960 |
0,00 |
|
Aryzta AG
|
8,170 |
8,234 |
-3,15 |
|
Asahi Kasei Corp.
|
11,300 |
11,690 |
0,00 |
|
Asanko Gold Inc.
|
0,694 |
0,719 |
0,00 |
|
Ascendas Real Estate Inv.Trust
|
1,600 |
1,620 |
0,00 |
|
Ascletis Pharma Inc.
|
0,683 |
0,750 |
0,00 |
|
ASGN Inc.
|
54,470 |
54,840 |
0,00 |
|
Ashmore Group Ltd.
|
3,998 |
4,052 |
0,00 |
|
Ashtead Group PLC
|
21,330 |
21,860 |
-2,62 |
|
Asian Citrus Holdings Ltd.
|
0,000 |
0,000 |
0,00 |
|
ASICS Corp.
|
13,040 |
13,420 |
-0,07 |
|
asknet AG
|
9,750 |
10,100 |
0,00 |
|
ASM International N.V.
|
39,890 |
39,980 |
0,00 |
|
ASM Pacific Technology Ltd.
|
8,540 |
8,840 |
0,00 |
|
ASML Holding N.V.
|
153,120 |
154,220 |
-0,40 |
|
ASML Holding N.V. N.Y.Reg
|
152,000 |
153,000 |
0,00 |
|
ASOS PLC
|
64,660 |
65,300 |
-2,08 |
|
Aspen Group Reg.Stap.Secs
|
0,590 |
0,611 |
0,00 |
|
Aspen Pharmacare Hldgs PLC
|
9,160 |
9,510 |
0,00 |
|
Aspen Technology Inc.
|
85,760 |
86,280 |
0,00 |
|
ASR Nederland N.V.
|
40,200 |
40,380 |
-0,98 |
|
Assa-Abloy AB
|
16,850 |
16,920 |
+1,13 |
|
Assertio Therapeutics Inc.
|
4,960 |
5,060 |
0,00 |
|
Assicurazioni Generali S.P.A.
|
13,955 |
14,020 |
+0,18 |
|
Associated British Foods PLC
|
26,160 |
26,490 |
0,00 |
|
Assurant Inc.
|
92,060 |
92,480 |
0,00 |
|
Assure Holdings Corporation
|
1,450 |
1,530 |
0,00 |
|
Astaldi S.p.A.
|
0,576 |
0,582 |
+0,79 |
|
Astellas Pharma Inc.
|
14,390 |
14,730 |
0,00 |
|
Asterias Biotherapeutics Inc. Class A
|
0,779 |
0,793 |
0,00 |
|
Aston Martin Lagonda Global Ho
|
16,630 |
16,848 |
+0,29 |
|
Astorius Resources Ltd.
|
0,019 |
0,027 |
-8,70 |
|
Astrazeneca PLC
|
67,930 |
68,080 |
+0,12 |
|
Asure Software Inc.
|
9,640 |
9,990 |
0,00 |
|
ASX Ltd.
|
36,540 |
36,920 |
0,00 |
|
AT & T Inc.
|
28,510 |
28,590 |
+0,67 |
|
AT&S Austria Techn.&Systemt.AG
|
18,960 |
19,100 |
+0,32 |
|
ATAC Resources Ltd.
|
0,291 |
0,306 |
0,00 |
|
Atara Biotherapeutics Inc.
|
30,090 |
30,710 |
0,00 |
|
Athabasca Oil Corp.
|
0,991 |
1,010 |
-2,28 |
|
athenahealth Inc.
|
105,580 |
106,430 |
0,00 |
|
Athene Holding Ltd. Shares A
|
42,220 |
42,480 |
0,00 |
|
Athersys Inc.
|
1,740 |
1,790 |
0,00 |
|
Atico Mining Corp.
|
0,228 |
0,256 |
0,00 |
|
Atlantia S.p.A.
|
17,775 |
17,880 |
-0,17 |
|
Atlantic Gold Corp.
|
1,100 |
1,140 |
-0,90 |
|
Atlas Blockchain Group Inc.
|
0,000 |
0,000 |
0,00 |
|
Atlas Copco AB
|
20,480 |
20,580 |
-8,64 |
|
Atlas Iron Ltd.
|
0,023 |
0,036 |
0,00 |
|
Atlas Pearls Ltd.
|
0,010 |
0,015 |
0,00 |
|
Atlassian Corp. PLC
|
60,500 |
61,500 |
-15,38 |
|
Atmos Energy Corp.
|
84,100 |
84,610 |
0,00 |
|
ATN International Inc.
|
64,110 |
64,660 |
0,00 |
|
Atos SE
|
92,240 |
92,320 |
-4,98 |
|
Atoss Software AG
|
79,200 |
80,400 |
-0,50 |
|
Atossa Genetics Inc.
|
1,230 |
1,410 |
+4,41 |
|
Atresmedia Corp.d.Medio.d.Com.
|
5,215 |
5,290 |
-0,59 |
|
Atrium European Real Estat.Ltd
|
3,680 |
3,710 |
-0,27 |
|
Attunity Ltd.
|
13,450 |
14,100 |
0,00 |
|
Audax Renovables S.A.
|
1,410 |
1,435 |
0,00 |
|
AUDI AG
|
702,000 |
712,000 |
-1,66 |
|
Audinate Group Ltd.
|
2,160 |
2,250 |
0,00 |
|
Audio Pixels Holdings Ltd.
|
7,050 |
7,550 |
0,00 |
|
Audiocodes Ltd.
|
8,080 |
8,330 |
0,00 |
|
Aumann AG
|
45,150 |
45,550 |
-4,91 |
|
Aura Minerals Inc.
|
1,320 |
1,380 |
0,00 |
|
Aurcana Corp.
|
0,000 |
0,000 |
0,00 |
|
Aurelia Metals Ltd.
|
0,431 |
0,444 |
-5,90 |
|
AURELIUS Equity Opp.SE&Co.KGaA
|
40,320 |
40,600 |
-1,32 |
|
Aurinia Pharmaceuticals Inc.
|
4,790 |
4,870 |
-1,81 |
|
Auris Medical Holding AG
|
0,000 |
0,000 |
0,00 |
|
Aurizon Holdings Ltd.
|
2,540 |
2,590 |
0,00 |
|
Auroch Minerals Ltd.
|
0,050 |
0,066 |
0,00 |
|
Aurora Cannabis Inc.
|
8,650 |
8,680 |
-5,03 |
|
Aurora Solar Technologies Inc.
|
0,051 |
0,059 |
0,00 |
|
Aurubis AG
|
53,400 |
53,780 |
-1,87 |
|
Auryn Resources Inc.
|
1,050 |
1,140 |
+5,83 |
|
AusCann Group Holdings Ltd.
|
0,525 |
0,565 |
+3,65 |
|
Ausdrill Ltd.
|
0,995 |
1,040 |
0,00 |
|
AusNet Services
|
1,020 |
1,060 |
0,00 |
|
Austevoll Seafood ASA
|
13,750 |
13,870 |
+6,45 |
|
Australia & N. Z. Bkg Grp Ltd.
|
16,010 |
16,120 |
+1,51 |
|
Australian Agricultural Co.Ltd
|
0,725 |
0,766 |
0,00 |
|
Australian Mines Ltd.
|
0,022 |
0,026 |
+4,17 |
|
Australian Vanadium Ltd.
|
0,024 |
0,027 |
+4,17 |
|
Australian Vintage Ltd.
|
0,343 |
0,363 |
0,00 |
|
Autodesk Inc.
|
115,470 |
115,990 |
-2,39 |
|
Automatic Data Processing Inc.
|
124,310 |
124,870 |
+0,18 |
|
Automotive Holdings Group Ltd.
|
1,190 |
1,230 |
0,00 |
|
Autonation Inc.
|
33,670 |
33,940 |
0,00 |
|
Autozone Inc.
|
628,870 |
631,710 |
0,00 |
|
Auxly Cannabis Group Inc.
|
0,768 |
0,789 |
-6,68 |
|
Avalon Advanced Materials Inc.
|
0,042 |
0,047 |
0,00 |
|
Avalonbay Communities Inc.
|
154,230 |
154,930 |
0,00 |
|
Avangrid Inc.
|
42,110 |
42,360 |
0,00 |
|
Avanos Medical Inc.
|
51,470 |
52,100 |
0,00 |
|
Avanti Communications Grp PLC
|
0,046 |
0,056 |
0,00 |
|
Avast Plc.
|
3,244 |
3,323 |
+0,20 |
|
Avaya Holdings Corp.
|
15,160 |
15,770 |
0,00 |
|
AVEO Group
|
1,210 |
1,240 |
0,00 |
|
Aveo Pharmaceuticals Inc.
|
2,160 |
2,180 |
0,00 |
|
Avery Dennison Corp.
|
84,470 |
85,150 |
0,00 |
|
Avesoro Resources Inc.
|
1,970 |
2,160 |
0,00 |
|
AviChina Industry & Technology
|
0,553 |
0,576 |
0,00 |
|
Avid Bioservices Inc.
|
4,890 |
5,030 |
0,00 |
|
Avino Silver & Gold Mines Ltd.
|
0,552 |
0,577 |
-3,60 |
|
Avista Corp.
|
45,000 |
45,150 |
0,00 |
|
Avita Medical Ltd.
|
0,055 |
0,076 |
+1,43 |
|
Aviva PLC
|
4,766 |
4,839 |
-1,57 |
|
Avnet Inc.
|
35,570 |
35,730 |
0,00 |
|
Avon Products Inc.
|
1,720 |
1,750 |
+2,34 |
|
AVX Corp.
|
13,920 |
14,020 |
0,00 |
|
AVZ Minerals Ltd.
|
0,056 |
0,060 |
-1,64 |
|
AXA Equitable Holdings Inc.
|
17,940 |
18,080 |
0,00 |
|
Axa S.A.
|
22,345 |
22,400 |
-0,69 |
|
Axalta Coating Systems Ltd.
|
22,070 |
22,240 |
0,00 |
|
Axel Springer SE
|
57,850 |
58,050 |
-0,17 |
|
aXichem AB
|
7,040 |
7,160 |
0,00 |
|
Axon Enterprise Inc.
|
50,710 |
51,010 |
-0,88 |
|
Axos Financial Inc.
|
28,420 |
28,650 |
+0,03 |
|
Axovant Sciences Ltd.
|
1,780 |
1,970 |
0,00 |
|
AXT Inc.
|
5,450 |
5,490 |
-2,67 |
|
Azincourt Energy Corp.
|
0,042 |
0,047 |
0,00 |
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und ist die digitale Verlängerung unseres Printmagazins.
