Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,243 0,262 0,00
A.P.Moeller-Mærsk A/S 1.227,000 1.230,000 0,00
A.P.Moeller-Mærsk A/S B 1.299,000 1.299,500 +0,06
A.S. Création Tapeten AG 18,900 19,200 0,00
a2 Milk Co. Ltd., The 6,100 6,300 0,00
A2A S.p.A. 1,498 1,509 0,00
AAC Technologies Holdings Inc. 12,540 12,730 -0,20
AAG Energy Holdings Ltd 0,163 0,182 0,00
Aalberts Industries N.V. 42,820 42,880 0,00
AAON Inc. 26,280 26,560 0,00
AAP Implantate AG 2,070 2,090 -0,96
Aareal Bank AG 38,360 38,380 -5,96
AB Science S.A. 4,678 4,702 0,00
Abattis Bioceuticals Corp. 0,131 0,156 0,00
ABB Ltd. 20,430 20,440 -0,49
ABB Ltd. ADR 20,400 20,600 0,00
Abbott Laboratories 52,540 52,890 0,00
AbbVie Inc. 89,710 90,320 0,00
Abcam PLC 13,880 14,130 0,00
ABcann Global Corp. 0,989 1,040 0,00
Abcourt Mines Inc. Class B 0,025 0,042 0,00
Aben Resources Ltd. 0,133 0,146 +3,89
Abeona Therapeutics Inc. 13,590 13,770 0,00
Abercrombie & Fitch Co. 21,270 22,110 0,00
Abertis Infraestructuras S.A. 18,325 18,370 0,00
Abiomed Inc. 336,010 338,990 -0,60
Ablynx NV 44,960 45,040 0,00
ABN AMRO Group N.V. 24,220 24,270 0,00
Abraxas Petroleum Corp. 2,520 2,560 0,00
Acacia Communications Inc. 27,310 27,900 0,00
Acacia Mining PLC 1,562 1,597 0,00
Acadia Pharmaceuticals Inc. 14,210 14,760 0,00
Acceleron Pharma Inc. 30,370 31,560 0,00
Accell Group N.V. 18,500 18,560 -0,33
Accentro Real Estate AG 10,150 10,250 0,00
Accenture Ltd. 133,000 134,000 +1,13
Acciona S.A. 67,400 67,440 0,00
Accor S.A. 48,240 48,250 0,00
AcelRx Pharmaceuticals Inc. 2,640 2,730 0,00
Aceto Corp. 2,500 2,560 0,00
Achaogen Inc. 10,000 10,120 0,00
Achieve Life Sciences Inc. 0,000 0,000 0,00
Achillion Pharmaceuticals Inc. 3,090 3,190 0,00
ACM Research Inc. 9,300 9,490 0,00
Acorda Therapeutics Inc. 19,630 20,000 0,00
ACS, Act.de Constr.y Serv. SA 36,510 36,520 0,00
Actinium Pharmaceuticals Inc. 0,253 0,391 0,00
Activision Blizzard Inc. 60,990 61,270 -0,51
Acuity Brands Inc. 100,350 100,920 0,00
Ad Pepper Media Intl N.V. 3,800 3,850 -0,39
Adamas Pharmaceuticals Inc. 24,760 25,230 0,00
Adamis Pharmaceuticals Corp. 3,780 3,890 0,00
Adecco Group AG 53,360 53,400 -0,60
Adecoagro S.A. 6,950 7,000 0,00
Adelaide Brighton Ltd. 4,140 4,270 +1,54
Adept Telecom PLC 3,620 3,780 0,00
adesso AG 57,500 58,100 0,00
adidas AG 195,600 195,650 +0,71
Adient PLC 46,400 47,000 0,00
Adler Modemärkte AG 4,600 4,650 +1,08
ADLER Real Estate AG 14,600 14,640 +0,68
Admiral Group PLC 22,020 22,350 0,00
ADO Properties S.A. 44,940 44,980 0,00
Adobe Systems Inc. 207,000 208,150 -0,21
Adocia SAS 19,380 19,560 0,00
ADT Inc. 6,430 6,640 0,00
Adtalem Global Education Inc. 39,700 39,980 0,00
Aduro Biotech Inc. 6,930 7,050 0,00
ADVA Optical Networking SE 6,345 6,385 -1,29
Advance Auto Parts Inc. 104,530 105,510 0,00
Advanced Drainage Systems Inc. 21,910 22,060 0,00
Advanced Energy Inds Inc. 55,600 56,180 0,00
Advanced Medical Solut.Grp PLC 3,735 3,800 0,00
Advanced Micro Devices Inc. 11,170 11,200 -0,09
Advansix Inc. 32,720 33,340 0,00
Advantage Lithium Corp. 0,751 0,768 -1,77
Advantage Oil & Gas Ltd. 2,500 2,630 0,00
Advaxis Inc. 1,530 1,580 0,00
ADX Energy Ltd. 0,006 0,008 0,00
Aecom Technology Corp.[Del.] 27,830 28,010 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,628 5,630 -0,37
Aena SME S.A. 169,800 170,300 0,00
Aequus Pharmaceuticals Inc. 0,161 0,174 -8,21
Aerie Pharmaceuticals Inc. 43,250 44,090 0,00
Aerojet Rocketdyne Hldgs Inc. 24,060 24,760 0,00
Aéroports de Paris 179,300 179,500 0,00
AeroVironment Inc. 47,860 48,620 0,00
AES Corp., The 10,340 10,420 0,00
AEterna Zentaris Inc. 1,590 1,650 -2,99
Aetna Inc. 150,390 151,870 0,00
Affiliated Managers Group Inc. 139,480 141,630 0,00
Aflac Inc. 38,430 38,800 0,00
African Rainbow Minerals Ltd. 7,390 7,530 0,00
AG Mortgage Investm.Trust Inc. 15,970 16,150 0,00
Agco Corp. 56,210 57,310 0,00
AGEAS SA/NV 45,500 45,510 -0,36
Agenus Inc. 2,910 3,010 0,00
Agfa-Gevaert N.V. 3,028 3,036 0,00
Aggreko PLC 8,422 8,552 0,00
Agilent Technologies Inc. 54,720 55,240 0,00
Agios Pharmaceuticals Inc. 75,040 76,530 0,00
AGL Energy Ltd. 13,740 14,150 0,00
AGNC Investment Corp. 15,890 16,020 -2,68
Agnico Eagle Mines Ltd. 37,200 37,490 -0,21
AGRANA Beteiligungs-AG 98,700 98,900 0,00
AGRARIUS AG 4,700 4,840 0,00
Agricult. Bk of China, The 0,427 0,474 0,00
Ahlers AG Inhaber-Vorzugsakt 5,000 5,200 0,00
Ahold Delhaize N.V., Konkinkl. 19,804 19,806 -0,06
AIA Group Ltd 7,620 7,770 0,00
AIB Group PLC 4,920 5,000 0,00
Ainsworth Game Technology Ltd. 0,784 0,838 0,00
Air Berlin PLC 0,032 0,035 0,00
Air Canada Inc. (Variable Vtg) o.N. 15,720 15,860 0,00
Air China Ltd. 0,985 1,020 0,00
Air France-KLM 7,152 7,156 -0,80
Air Liquide-SA Et.Expl.P.G.Cl. 112,550 112,600 +0,31
Air Products & Chemicals Inc. 141,910 142,690 0,00
Air Transport Svcs Group Inc. 17,630 17,810 0,00
Airbus SE 99,390 99,400 +0,14
AirMedia Group Inc. Sp.ADRs 0,566 0,592 0,00
AIXTRON SE 13,390 13,415 +1,16
Ajisen (China) Holdings Ltd. 0,348 0,369 0,00
AK Steel Holding Corp. 3,790 3,870 0,00
Akamai Technologies Inc. 65,440 66,430 0,00
Akastor ASA 2,000 2,010 0,00
Akcea Therapeutics Inc. 18,860 19,600 0,00
Aker Solutions ASA 5,850 5,860 0,00
Akers Biosciences Inc. 0,500 0,520 0,00
Akorn Inc. 11,570 11,780 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,750 2,820 0,00
Akzo Nobel N.V. 77,180 77,220 0,00
Alacer Gold Corp. 1,630 1,680 0,00
Alamos Gold Inc. (new) 4,450 4,530 0,00
Alaska Air Group Inc. 49,490 50,070 0,00
Alba Minerals Ltd. 0,061 0,079 0,00
ALBA SE 78,500 80,500 0,00
Albemarle Corp. 86,320 87,310 +0,34
Albireo Pharma Inc. 28,090 28,370 -0,32
Albis Leasing AG 3,700 3,710 0,00
Alcoa Upstream Corp. 41,240 41,570 0,00
Alder BioPharmaceuticals Inc. 13,020 13,400 0,00
Alderan Resources Ltd. 0,361 0,385 0,00
Aldever Resources Inc. 0,039 0,052 -13,33
Aldridge Minerals Inc. 0,009 0,063 0,00
Ale Property Group 3,350 3,480 0,00
Aleafia Health Inc. 0,338 0,406 -3,68
Alexanderwerk AG 19,200 20,600 +1,49
Alexandria Minerals Corp. 0,043 0,053 0,00
Alexandria Real Est. Equ. Inc. 106,150 108,260 0,00
Alexco Resource Corp. 1,160 1,210 0,00
Alexion Pharmaceuticals Inc. 100,060 101,260 0,00
Alexium International Grp Ltd. 0,100 0,118 0,00
Algae.Tec Ltd. 0,016 0,020 0,00
Algonquin Power&Utilities Corp 8,220 8,410 0,00
Alibaba Group Holding Ltd. sp.ADRs 167,540 168,010 -0,36
Alibaba Health Inform.Tech.Ltd 0,731 0,784 0,00
Align Technology Inc. 262,660 264,600 +0,49
Alimentation Couche-Tard Inc. CL B 35,510 36,200 0,00
Alimera Sciences Inc. 0,629 0,653 0,00
Alio Gold Inc. 1,470 1,520 -2,00
Alkane Resources Ltd. 0,171 0,206 0,00
All for One Steeb AG 67,800 68,400 0,00
Allegheny Technologies Inc. 24,060 24,200 0,00
Allegion PLC 67,500 68,000 0,00
Allergan PLC 132,000 133,000 0,00
Allergy Therapeutics PLC 0,285 0,314 0,00
Allgeier SE 27,000 27,200 -0,73
Alliance Data Systems Corp. 181,240 184,850 0,00
Alliance Growers Corp. 0,162 0,171 0,00
Alliance Resource Partners LP 15,780 16,080 -1,38
Alliance Resources Ltd. 0,060 0,069 0,00
Alliant Energy Corp. 34,410 34,590 0,00
Allianz SE 189,020 189,060 -0,35
Allison Transmission Hldg.Inc. 36,130 37,560 0,00
Allstate Corp., The 81,180 81,730 0,00
Ally Financial Inc. 23,020 23,200 0,00
Almaden Minerals Ltd. 0,596 0,626 0,00
ALNO AG 0,051 0,060 -13,22
Alnylam Pharmaceuticals Inc 83,010 84,270 0,00
Alpha & Omega Semiconductor 12,980 13,160 0,00
Alpha Bank S.A. 1,966 1,978 -0,58
Alpha Pro Tech Ltd. 2,890 2,990 0,00
Alphabet Inc. Class A 922,900 924,350 -0,42
Alphabet Inc. Class C 919,500 921,500 -0,12
Alpine Immune Sciences Inc. 7,920 8,210 0,00
ALS Ltd. 4,830 4,980 0,00
ALSO Holding AG 108,800 109,200 0,00
Alstom S.A. 41,090 41,140 +0,12
alstria office REIT-AG 12,570 12,590 -0,04
Altaba Inc. 65,160 65,650 0,00
AltaGas Ltd. 16,800 17,450 +1,86
Altair Engineering Inc. 29,800 30,200 0,00
Altair Resources Inc. 0,020 0,034 0,00
Altamira Gold Corp. 0,112 0,143 0,00
Altech Chemicals Ltd. 0,096 0,102 0,00
Alten S.A. 85,350 85,400 0,00
Alteryx Inc. Cl.A 26,630 27,670 0,00
Altice N.V. A -Shares 2,972 2,979 -4,61
Altice USA Inc. 15,850 16,160 0,00
Altiplano Minerals Ltd 0,214 0,226 -0,93
Altius Minerals Corp. 8,750 9,270 0,00
Altran Technologies S.A. 13,210 13,230 0,00
Altria Group Inc. 47,640 47,830 -0,34
Altura Mining Ltd. 0,238 0,251 0,00
Altus Group Ltd. 19,150 19,340 0,00
Altyn PLC 0,011 0,016 0,00
Alumina Ltd. 1,620 1,690 0,00
Aluminum Corp. of China Ltd. 0,452 0,467 0,00
AlzChem Group AG 3,030 3,170 +1,60
AMA Group Ltd. 0,614 0,640 0,00
AMADEUS FIRE AG 97,000 97,400 -0,96
Amadeus IT Group SA 66,860 66,900 -0,18
AMAG Pharmaceuticals Inc. 19,350 20,110 0,00
amalphi ag 1,850 2,040 0,00
Amani Gold Ltd. 0,007 0,009 0,00
Amarin Corp. PLC 2,500 2,600 0,00
Amaysim Australia Ltd. 0,523 0,554 0,00
Amazon.Com Inc. 1.365,020 1.367,000 -0,03
Ambarella Inc. 42,500 44,050 0,00
AMBEV S.A. 4,600 4,780 0,00
Amcor Ltd. 8,800 9,000 0,00
Amdocs Ltd. 55,090 57,330 0,00
Amer. Superconductor Corp. 5,790 5,870 0,00
Ameren Corp. 49,270 49,370 0,00
Ameresco Inc. Cl.A 9,700 9,820 +0,56
American Airlines Group Inc. 36,280 36,660 +0,29
American Eagle Outfitters Inc. 18,930 19,290 0,00
American Electric Power Co.Inc 56,550 56,730 0,00
American Express Co. 86,560 87,150 0,00
American Helium Inc. 0,471 0,498 +5,50
American International Grp Inc 45,980 46,280 0,00
American Lithium Corp. 0,170 0,195 0,00
American Manganese Inc. 0,093 0,112 0,00
American Outdoor Brands Corp. 10,070 10,250 0,00
American Pacific Mining Corp. 0,241 0,254 0,00
American States Water Co. 46,080 47,900 0,00
American Tower REIT Inc. 115,600 117,600 0,00
American Water Works Co. Inc. 68,460 69,470 0,00
Americas Silver Corp. 2,990 3,120 0,00
Americold Realty Trust 18,270 18,610 0,00
Amerigo Resources Ltd. 0,654 0,687 0,00
Ameriprise Financial Inc. 120,720 121,590 0,00
AmerisourceBergen Corp. 70,920 72,180 0,00
Amerisur Resources PLC 0,209 0,222 0,00
Ametek Inc. 63,530 64,140 0,00
AMG Advanced Metallurgic.Gr.NV 50,800 50,900 -0,64
Amgen Inc. 152,770 153,520 -0,04
Amiad Water Systems Ltd. 2,020 2,100 0,00
Amicus Therapeutics Inc. 12,670 13,050 0,00
AMP Ltd. 2,480 2,570 0,00
Amphenol Corp. New 74,420 75,890 0,00
Amplifon S.p.A. 15,380 15,480 0,00
AmpliPhi BioSciences Corp. 0,994 1,050 0,00
ams AG 79,350 79,400 +0,47
Amtech Systems Inc. 7,580 7,860 0,00
Amundi S.A. 68,320 68,460 +0,15
Amyris Biotechnologies Inc. 4,350 4,490 0,00
ANA Holdings Inc. 32,490 33,310 0,00
Anaconda Mining Inc. 0,242 0,270 0,00
Anadarko Petroleum Corp. 59,290 60,450 0,00
Analog Devices Inc. 80,350 80,730 +0,11
Anaptysbio Inc. 69,460 70,250 0,00
Anavex Life Sciences Corp. 2,240 2,300 0,00
Andeavor 122,520 122,900 0,00
Andritz AG 43,280 43,360 0,00
Angang Steel Co. Ltd. 0,823 0,863 0,00
Angi Homeservices Inc. 12,850 13,090 0,00
Anglo American Platinum Ltd. 22,900 23,590 0,00
Anglo American PLC 21,205 21,255 -0,51
Anglo Pacific Group PLC 1,725 1,745 0,00
Anglogold Ashanti Ltd. 6,880 6,980 +0,72
Anglogold Ltd. ADR 6,970 7,070 -1,41
Anheuser-Busch InBev N.V./S.A. 80,500 81,000 0,00
Anheuser-Busch InBev S.A./N.V. 80,860 80,870 -0,23
ANI Pharmaceuticals Inc. 52,180 54,250 0,00
Annaly Mortage Management Inc. 8,890 8,990 0,00
Ansell Ltd. 16,920 17,120 0,00
Anson Resources Ltd. 0,016 0,039 0,00
Ansys Inc. 138,230 140,950 0,00
Anta Sports Products Ltd. 4,880 5,040 0,00
Antares Pharma Inc. 2,130 2,190 0,00
Antero Midstream Partners L.P. 25,290 25,470 0,00
Antero Resources Corp. 15,730 16,340 0,00
Anthem Inc. 195,810 199,700 0,00
Anthera Pharmaceuticals Inc. 0,210 0,308 0,00
Antibe Therapeutics Inc. 0,239 0,255 0,00
Antofagasta PLC 12,310 12,510 0,00
Anworth Mortage Asset Corp. 4,190 4,330 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 121,000 122,000 0,00
APA Group 5,240 5,390 0,00
APAC Resources Ltd. 0,138 0,151 0,00
Apache Corp. 36,060 36,410 0,00
Apartment Inv. & Managem. Co. Cl.A 33,650 34,200 0,00
Aperam S.A. 41,920 41,950 0,00
Apergy Corp. 37,750 38,090 0,00
Aphria Inc. 8,500 8,570 +1,42
Apollo Commercial Real Est.Fi. 15,560 16,160 0,00
Apollo Investment Corp. 4,760 4,920 +0,61
Apollo Tourism & Leisure Ltd. 0,976 1,020 0,00
Appian Corp. 25,720 26,160 0,00
Appl. Recycl. Cent. of Am. Inc 0,682 0,707 0,00
Apple Inc. 160,810 160,990 +0,03
Applied Industrial Techs Inc. 58,100 59,820 0,00
Applied Materials Inc. 42,740 43,000 -0,03
Applied Optoelectronics Inc. 28,550 28,830 -0,78
Aptargroup Inc. 80,040 80,320 -0,10
Aptiv PLC 83,030 83,800 0,00
Aqua America Inc. 28,430 29,550 0,00
Aqua Metals Inc. 3,030 3,140 0,00
Aquaventure Holdings Ltd. 11,930 12,270 0,00
Aquinox Pharmaceuticals Inc. 10,660 11,050 0,00
Arafura Resources NL 0,064 0,067 0,00
Aralez Pharmaceuticals Inc. 0,306 0,385 0,00
Arbutus Biopharma Corp. 4,850 5,120 0,00
ARC Group Worldwide Inc. 2,060 2,110 0,00
ARC Resources Ltd. 9,030 9,190 0,00
ArcelorMittal S.A. 28,965 28,975 +0,24
ArcelorMittal S.A. NY reg. 28,800 29,000 0,00
Archer Exploration Ltd. 0,073 0,091 0,00
Archer-Daniels-Midland Co. 38,010 38,370 0,00
Arconic Inc. 15,740 16,020 -1,19
Arcos Dorados Holdings Inc. 6,470 6,650 0,00
Arctic Star Exploration Corp. 0,098 0,116 0,00
Ardagh Group S.A. 15,400 15,700 0,00
Ardea Resources Ltd. 0,740 0,759 +1,87
Ardelyx Inc. 3,270 3,380 0,00
Ardent Leisure Group 1,300 1,310 0,00
Arena Pharmaceuticals Inc. 38,780 40,310 0,00
Ares Capital Corp. 14,060 14,470 +1,19
Argentina Lithium&Energy Corp. 0,098 0,127 0,00
Argonaut Gold Inc. 1,540 1,610 0,00
Argosy Minerals Ltd. 0,187 0,195 0,00
Arht Media Inc. 0,646 0,681 0,00
Arista Networks Inc. 216,190 219,990 0,00
Aristocrat Leisure Ltd. 19,230 19,530 0,00
Arizona Mining Inc. 2,650 2,790 0,00
Arkema 109,250 109,300 -0,46
Arotech Corp. 3,180 3,290 0,00
Aroundtown Property Hldgs S.A. 6,830 6,840 -0,18
Arqule Inc. 3,660 3,740 0,00
Array Biopharma Inc. 13,330 13,750 0,00
Arrow Electronics Inc. 63,290 63,690 0,00
Arrowhead Pharmaceuticals Inc. 8,410 8,550 +2,52
artec technologies AG 4,880 4,920 -2,40
Artemis Resources Ltd. 0,120 0,131 0,00
artnet AG 3,380 3,560 +2,33
Artprice.com S.A. 14,780 14,900 0,00
Aryzta AG 12,170 12,270 -31,22
Asanko Gold Inc. 1,030 1,070 0,00
Ascendas Real Estate Inv.Trust 1,670 1,700 0,00
ASGN Inc. 69,970 71,440 0,00
Ashmore Group Ltd. 4,438 4,482 0,00
Ashtead Group PLC 26,550 27,010 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 14,060 14,460 0,00
asknet AG 11,200 11,500 -1,32
ASM International N.V. 51,820 51,860 0,00
ASM Pacific Technology Ltd. 11,230 11,640 0,00
ASML Holding N.V. 172,850 172,950 +0,96
ASML Holding N.V. N.Y.Reg 172,000 173,000 0,00
ASOS PLC 73,660 74,460 0,00
Aspen Group Reg.Stap.Secs 0,606 0,623 0,00
Aspen Pharmacare Hldgs PLC 17,150 17,690 0,00
Aspen Technology Inc. 80,190 81,980 0,00
ASR Nederland N.V. 38,280 38,340 0,00
Assa-Abloy AB 18,710 18,720 0,00
Assicurazioni Generali S.P.A. 15,110 15,120 0,00
Associated British Foods PLC 30,920 31,310 0,00
Assurant Inc. 80,460 82,050 0,00
Assure Holdings Corporation 0,000 0,000 0,00
Astaldi S.p.A. 2,312 2,348 0,00
Astellas Pharma Inc. 12,930 13,150 0,00
Asterias Biotherapeutics Inc. Class A 1,390 1,430 0,00
Astorius Resources Ltd. 0,028 0,045 0,00
Astrazeneca PLC 62,860 62,990 0,00
Asure Software Inc. 14,060 14,330 0,00
ASX Ltd. 38,490 39,290 0,00
AT & T Inc. 27,490 27,670 +0,20
AT&S Austria Techn.&Systemt.AG 18,200 18,260 -0,93
ATAC Resources Ltd. 0,347 0,396 0,00
Atara Biotherapeutics Inc. 41,570 43,140 0,00
Athabasca Oil Corp. 1,240 1,300 0,00
athenahealth Inc. 129,130 132,660 0,00
Athene Holding Ltd. Shares A 40,150 40,290 0,00
Athersys Inc. 1,990 2,050 0,00
Atico Mining Corp. 0,375 0,413 0,00
Atlantia S.p.A. 25,970 26,000 +0,08
Atlantic Gold Corp. 1,270 1,300 0,00
Atlas Cloud Enterprises Inc. 0,000 0,000 0,00
Atlas Copco AB 35,580 35,590 0,00
Atlas Iron Ltd. 0,018 0,024 0,00
Atlas Pearls Ltd. 0,013 0,017 0,00
Atlassian Corp. PLC 53,000 54,500 0,00
Atmos Energy Corp. 72,660 75,550 0,00
ATN International Inc. 43,940 45,680 0,00
Atos SE 115,050 115,100 0,00
Atoss Software AG 90,200 91,400 0,00
Atossa Genetics Inc. 2,810 2,900 0,00
Atresmedia Corp.d.Medio.d.Com. 8,200 8,220 0,00
Atrium European Real Estat.Ltd 3,960 4,030 0,00
Attunity Ltd. 8,800 9,330 0,00
Audax Renovables S.A. 2,290 2,300 0,00
Auden AG 0,120 0,140 +16,00
AUDI AG 814,000 822,000 -0,73
Audinate Group Ltd. 2,180 2,270 +3,04
Audio Pixels Holdings Ltd. 12,640 13,210 0,00
Audiocodes Ltd. 6,270 6,430 0,00
Aumann AG 60,500 60,900 +0,58
Aura Minerals Inc. 1,550 1,640 0,00
Aurcana Corp. 0,138 0,155 0,00
Aurelia Metals Ltd. 0,322 0,331 +2,52
AURELIUS Equity Opp.SE&Co.KGaA 59,300 59,500 +0,55
Aurinia Pharmaceuticals Inc. 4,830 5,110 0,00
Aurizon Holdings Ltd. 2,720 2,790 0,00
Auroch Minerals Ltd. 0,050 0,067 0,00
Aurora Cannabis Inc. 5,600 5,690 +1,15
Aurora Solar Technologies Inc. 0,115 0,144 0,00
Aurubis AG 72,800 72,900 +0,01
Auryn Resources Inc. 1,120 1,170 0,00
AusCann Group Holdings Ltd. 0,900 0,952 0,00
Ausdrill Ltd. 1,580 1,630 0,00
AusNet Services 1,010 1,060 0,00
Austal Ltd. 1,140 1,190 0,00
Austevoll Seafood ASA 10,590 10,680 +3,66
Australia & N. Z. Bkg Grp Ltd. 17,830 17,960 0,00
Australian Agricultural Co.Ltd 0,750 0,771 +5,19
Australian Mines Ltd. 0,054 0,055 -3,45
Australian Vanadium Ltd. 0,024 0,027 0,00
Australian Vintage Ltd. 0,378 0,396 0,00
Autodesk Inc. 118,480 118,860 0,00
Automatic Data Processing Inc. 110,030 110,410 0,00
Automotive Holdings Group Ltd. 1,790 1,850 0,00
Autonation Inc. 38,980 39,260 0,00
Autosports Group Ltd. 1,110 1,160 0,00
Autozone Inc. 523,040 530,870 0,00
Avalon Advanced Materials Inc. 0,069 0,083 0,00
Avalonbay Communities Inc. 136,960 138,250 0,00
Avanco Resources Ltd. 0,098 0,118 0,00
Avangrid Inc. 44,370 46,130 0,00
Avanti Communications Grp PLC 0,056 0,063 0,00
Avast Plc. 2,393 2,450 0,00
AVEO Group 1,670 1,710 0,00
Aveo Pharmaceuticals Inc. 1,980 2,020 0,00
Avery Dennison Corp. 91,940 92,720 0,00
Avesoro Resources Inc. 2,620 2,770 0,00
AviChina Industry & Technology 0,547 0,571 0,00
Avid Bioservices Inc. 2,980 3,090 0,00
Avino Silver & Gold Mines Ltd. 1,130 1,160 0,00
Avista Corp. 43,510 45,230 0,00
Avita Medical Ltd. 0,030 0,038 0,00
Aviva PLC 6,160 6,252 0,00
Avnet Inc. 32,800 33,180 0,00
Avon Products Inc. 1,610 1,650 -1,23
AVX Corp. 13,140 13,650 0,00
AVZ Minerals Ltd. 0,099 0,101 -1,94
AXA Equitable Holdings Inc. 18,300 18,720 0,00
Axa S.A. 22,520 22,530 -0,71
Axalta Coating Systems Ltd. 26,860 27,670 0,00
Axel Springer SE 64,500 64,550 0,00
Axon Enterprise Inc. 51,010 52,210 +2,20
Axovant Sciences Ltd. 1,010 1,090 0,00
AXT Inc. 5,570 5,770 0,00
Azincourt Energy Corp. 0,050 0,060 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.05.2018 10:05:10



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen