Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A.C.N. 059 457 279 Ltd. | 0,000 | 0,000 | 0,00 |
| A.I.S. Resources Ltd. | 0,057 | 0,063 | 0,00 |
| A.P.Moeller-Mærsk A/S | 997,500 | 1.005,000 | -0,30 |
| A.P.Moeller-Mærsk A/S B | 1.064,500 | 1.068,000 | -1,58 |
| A.S. Création Tapeten AG | 13,200 | 13,500 | 0,00 |
| A.S. Roma S.p.A. | 0,493 | 0,506 | 0,00 |
| a2 Milk Co. Ltd., The | 7,601 | 7,706 | 0,00 |
| A2A S.p.A. | 1,670 | 1,679 | +0,24 |
| A2B Australia Ltd. | 0,915 | 0,950 | 0,00 |
| AAC Technologies Holdings Inc. | 5,182 | 5,380 | 0,00 |
| Aalberts N.V. | 36,870 | 36,930 | +0,41 |
| AAON Inc. | 42,800 | 43,000 | 0,00 |
| AAP Implantate AG | 0,712 | 0,788 | -1,64 |
| Aareal Bank AG | 29,500 | 29,530 | +1,58 |
| AB Science S.A. | 3,965 | 3,970 | 0,00 |
| ABB Ltd. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. ADR | 17,110 | 17,140 | 0,00 |
| Abbott Laboratories | 74,220 | 74,300 | +0,47 |
| AbbVie Inc. | 68,200 | 68,400 | +0,89 |
| Abcam PLC | 13,330 | 13,350 | 0,00 |
| Abcourt Mines Inc. Class B | 0,047 | 0,062 | 0,00 |
| Aben Resources Ltd. | 0,072 | 0,082 | 0,00 |
| Abeona Therapeutics Inc. | 2,100 | 2,160 | 0,00 |
| Abercrombie & Fitch Co. | 14,384 | 14,434 | +1,62 |
| Abiomed Inc. | 159,850 | 160,450 | -0,46 |
| ABN AMRO Group N.V. | 16,805 | 16,850 | 0,00 |
| Abraxas Petroleum Corp. | 0,300 | 0,310 | -0,62 |
| AC Immune SA | 4,380 | 4,484 | 0,00 |
| Acacia Communications Inc. | 58,500 | 59,000 | 0,00 |
| Academy Metals Inc. | 0,100 | 0,120 | -9,00 |
| Acadia Pharmaceuticals Inc. | 36,150 | 36,305 | 0,00 |
| Acceleron Pharma Inc. | 38,200 | 38,400 | 0,00 |
| Accell Group N.V. | 21,750 | 21,800 | +0,46 |
| Accentro Real Estate AG | 7,750 | 7,850 | 0,00 |
| Accenture Ltd. | 167,050 | 167,550 | +0,27 |
| Acciona S.A. | 92,250 | 92,350 | 0,00 |
| Accor S.A. | 38,360 | 38,370 | 0,00 |
| AcelRx Pharmaceuticals Inc. | 1,969 | 1,999 | 0,00 |
| Acerinox SA (CE Fab.Acero In.) | 8,046 | 8,108 | 0,00 |
| Achieve Life Sciences Inc. | 1,407 | 1,482 | 0,00 |
| Achillion Pharmaceuticals Inc. | 5,600 | 5,650 | -1,77 |
| Aclaris Therapeutics Inc. | 1,380 | 1,420 | -0,71 |
| ACM Research Inc. | 11,700 | 11,800 | 0,00 |
| Acorda Therapeutics Inc. | 2,300 | 2,320 | +2,61 |
| Acreage Holdings Inc. | 5,360 | 5,420 | +2,04 |
| ACS, Act.de Constr.y Serv. SA | 35,900 | 35,990 | +0,78 |
| Actinium Pharmaceuticals Inc. | 0,183 | 0,203 | -10,72 |
| Activision Blizzard Inc. | 50,340 | 50,450 | +0,64 |
| Acuity Brands Inc. | 110,000 | 111,000 | 0,00 |
| Ad Pepper Media Intl N.V. | 2,620 | 2,740 | -1,50 |
| Adamas Pharmaceuticals Inc. | 3,660 | 3,700 | 0,00 |
| Adamis Pharmaceuticals Corp. | 0,520 | 0,540 | 0,00 |
| Adaptimmune Therapeutics PLC | 0,900 | 0,920 | 0,00 |
| Addiko Bank AG | 15,452 | 15,648 | +0,14 |
| Addtech AB | 23,750 | 23,850 | 0,00 |
| Adecco Group AG | 0,000 | 0,000 | 0,00 |
| Adecoagro S.A. | 5,200 | 5,250 | 0,00 |
| Adelaide Brighton Ltd. | 1,870 | 1,930 | 0,00 |
| adesso AG | 50,100 | 50,900 | +0,39 |
| adidas AG | 283,650 | 283,700 | +0,62 |
| Adient PLC | 22,400 | 22,600 | 0,00 |
| Adler Modemärkte AG | 3,170 | 3,270 | +1,57 |
| ADLER Real Estate AG | 11,420 | 11,460 | -0,35 |
| Admiral Group PLC | 23,860 | 24,220 | -0,54 |
| ADO Properties S.A. | 39,520 | 39,560 | 0,00 |
| Adobe Inc. | 241,150 | 241,650 | -1,75 |
| Adocia SAS | 9,600 | 9,670 | 0,00 |
| ADT Inc. | 6,300 | 6,350 | 0,00 |
| Adtalem Global Education Inc. | 32,690 | 32,810 | -0,55 |
| Aduro Biotech Inc. | 0,980 | 0,995 | +7,03 |
| ADVA Optical Networking SE | 6,700 | 6,710 | +3,38 |
| Advance Auto Parts Inc. | 145,000 | 146,000 | 0,00 |
| Advanced Drainage Systems Inc. | 33,200 | 33,400 | 0,00 |
| Advanced Emissions Solutio.Inc | 12,600 | 12,700 | 0,00 |
| Advanced Energy Inds Inc. | 48,400 | 48,600 | 0,00 |
| Advanced Medical Solut.Grp PLC | 2,720 | 2,780 | 0,00 |
| Advanced Micro Devices Inc. | 28,000 | 28,045 | +0,63 |
| Advansix Inc. | 21,400 | 21,600 | 0,00 |
| Advantage Lithium Corp. | 0,160 | 0,176 | +2,52 |
| Advantage Oil & Gas Ltd. | 1,420 | 1,440 | 0,00 |
| Advantest Corp. | 44,000 | 44,800 | 0,00 |
| Advanz Pharma Corp. | 10,800 | 11,100 | 0,00 |
| Advaxis Inc. | 0,286 | 0,300 | 0,00 |
| ADX Energy Ltd. | 0,006 | 0,007 | +27,27 |
| Adyen N.V. | 629,200 | 630,600 | -0,69 |
| Aecom Technology Corp.[Del.] | 36,800 | 37,000 | 0,00 |
| Aedas Homes S.A. | 22,850 | 23,150 | 0,00 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 3,888 | 3,894 | +0,57 |
| AEGON N.V. New York Shares EO 0,12 | 3,840 | 3,880 | +0,52 |
| Aena SME S.A. | 170,350 | 170,750 | +0,51 |
| Aequus Pharmaceuticals Inc. | 0,085 | 0,091 | +4,58 |
| Aerie Pharmaceuticals Inc. | 19,400 | 19,500 | -1,60 |
| Aerojet Rocketdyne Hldgs Inc. | 43,800 | 44,000 | 0,00 |
| Aéroports de Paris | 165,300 | 165,400 | 0,00 |
| AeroVironment Inc. | 53,880 | 54,080 | -0,19 |
| AES Corp., The | 14,512 | 14,538 | 0,00 |
| AEterna Zentaris Inc. | 0,816 | 0,858 | +8,95 |
| AFC Ajax N.V. | 19,050 | 19,150 | -0,78 |
| Affiliated Managers Group Inc. | 67,500 | 68,000 | 0,00 |
| Affimed N.V. | 2,695 | 2,785 | 0,00 |
| Affinity Energy & Health Ltd. | 0,000 | 0,000 | 0,00 |
| Aflac Inc. | 47,575 | 47,675 | 0,00 |
| African Rainbow Minerals Ltd. | 8,850 | 9,300 | -2,84 |
| AG Mortgage Investm.Trust Inc. | 13,600 | 13,700 | 0,00 |
| Agco Corp. | 65,860 | 66,080 | -1,16 |
| AGEAS SA/NV | 51,640 | 51,660 | +0,90 |
| Agenus Inc. | 2,366 | 2,412 | 0,00 |
| Agfa-Gevaert N.V. | 3,936 | 3,940 | -0,10 |
| Aggreko PLC | 9,022 | 9,156 | -0,61 |
| Agilent Technologies Inc. | 67,770 | 68,040 | -0,62 |
| Agios Pharmaceuticals Inc. | 30,280 | 30,410 | 0,00 |
| AGL Energy Ltd. | 11,800 | 12,000 | 0,00 |
| AGNC Investment Corp. | 14,650 | 14,716 | +0,42 |
| Agnico Eagle Mines Ltd. | 47,900 | 48,200 | +2,16 |
| AgraFlora Organics Intl Inc. | 0,181 | 0,185 | +2,79 |
| AGRANA Beteiligungs-AG | 16,340 | 16,420 | -0,73 |
| AGRARIUS AG | 3,860 | 4,020 | 0,00 |
| Agricult. Bk of China, The | 0,344 | 0,390 | 0,00 |
| Agrios Global Holdings Ltd | 0,194 | 0,204 | 0,00 |
| Ahlers AG | 2,680 | 2,740 | +0,74 |
| Ahold Delhaize N.V., Konkinkl. | 23,230 | 23,235 | +0,41 |
| AIA Group Ltd | 8,651 | 8,793 | -0,19 |
| AIB Group PLC | 3,136 | 3,194 | +0,73 |
| AIM ImmunoTech Inc. | 0,519 | 0,529 | 0,00 |
| Aimmune Therapeutics Inc. | 23,000 | 23,200 | 0,00 |
| Ainsworth Game Technology Ltd. | 0,490 | 0,520 | 0,00 |
| Air Berlin PLC | 0,005 | 0,009 | -25,00 |
| Air Canada Inc. (Variable Vtg) o.N. | 31,000 | 31,200 | 0,00 |
| Air China Ltd. | 0,798 | 0,832 | 0,00 |
| Air France-KLM | 10,245 | 10,250 | -0,97 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 117,550 | 117,600 | -0,88 |
| Air Products & Chemicals Inc. | 193,000 | 194,000 | 0,00 |
| Air Transport Svcs Group Inc. | 18,300 | 18,400 | 0,00 |
| Airbus SE | 120,520 | 120,540 | +0,75 |
| AirNet Technology Inc. | 1,020 | 1,060 | 0,00 |
| AIXTRON SE | 9,544 | 9,548 | +1,53 |
| AK Steel Holding Corp. | 2,174 | 2,209 | 0,00 |
| Akamai Technologies Inc. | 82,180 | 82,450 | 0,00 |
| Akari Therapeutics PLC ADRs | 1,550 | 1,620 | 0,00 |
| AKASOL AG | 31,925 | 32,175 | -0,91 |
| Akastor ASA | 0,908 | 0,922 | -2,37 |
| Akcea Therapeutics Inc. | 16,820 | 16,955 | -1,92 |
| Akebia Therapeutics Inc. | 4,000 | 4,020 | 0,00 |
| Aker BP ASA | 24,180 | 24,400 | 0,00 |
| Aker Solutions ASA | 2,346 | 2,366 | -0,84 |
| Akers Biosciences Inc. | 0,370 | 0,404 | 0,00 |
| Akorn Inc. | 3,828 | 3,901 | +1,21 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 3,614 | 3,654 | +1,30 |
| Akzo Nobel N.V. | 84,150 | 84,200 | +0,18 |
| Alacer Gold Corp. | 3,556 | 3,671 | -2,13 |
| Alamos Gold Inc. (new) | 4,624 | 4,669 | +0,66 |
| Alarm.com Holdings Inc. | 42,600 | 42,800 | +1,41 |
| Alaska Air Group Inc. | 60,200 | 60,340 | 0,00 |
| Alba Minerals Ltd. | 0,019 | 0,030 | 0,00 |
| ALBA SE | 66,500 | 67,500 | +1,47 |
| Albemarle Corp. | 61,340 | 61,430 | +1,11 |
| Albireo Pharma Inc. | 16,050 | 16,400 | 0,00 |
| Albis Leasing AG | 2,720 | 2,780 | 0,00 |
| Alcoa Upstream Corp. | 18,624 | 18,676 | +8,28 |
| Alcon AG | 0,000 | 0,000 | 0,00 |
| Alder BioPharmaceuticals Inc. | 16,900 | 17,000 | -1,17 |
| Ale Property Group | 3,180 | 3,320 | 0,00 |
| Aleafia Health Inc. | 0,584 | 0,602 | +2,72 |
| Alexanderwerk AG | 16,600 | 17,600 | 0,00 |
| Alexandria Real Est. Equ. Inc. | 139,000 | 140,000 | 0,00 |
| Alexco Resource Corp. | 1,576 | 1,600 | +1,82 |
| Alexion Pharmaceuticals Inc. | 90,290 | 90,510 | +0,86 |
| Alexium International Grp Ltd. | 0,059 | 0,091 | 0,00 |
| Alfen N.V. | 13,500 | 13,660 | -0,15 |
| Algernon Pharmaceuticals Inc. | 0,059 | 0,072 | 0,00 |
| Algonquin Power&Utilities Corp | 12,100 | 12,200 | 0,00 |
| Alibaba Group Holding Ltd. sp.ADRs | 158,800 | 159,000 | -0,75 |
| Alibaba Health Inform.Tech.Ltd | 0,796 | 0,849 | +2,29 |
| Align Technology Inc. | 191,700 | 192,340 | +0,49 |
| Alimentation Couche-Tard Inc. CL B | 27,000 | 27,200 | 0,00 |
| Alimera Sciences Inc. | 0,330 | 0,349 | 0,00 |
| Alio Gold Inc. | 0,546 | 0,577 | +4,43 |
| Alkane Resources Ltd. | 0,505 | 0,525 | +8,47 |
| Alkermes PLC | 16,000 | 16,100 | 0,00 |
| All for One Group AG | 44,400 | 44,900 | +0,45 |
| Allakos Inc. | 64,040 | 65,330 | 0,00 |
| Allegheny Technologies Inc. | 18,400 | 18,500 | 0,00 |
| Allegion PLC | 92,500 | 93,000 | 0,00 |
| Allergan PLC | 155,250 | 155,700 | +0,39 |
| Allergy Therapeutics PLC | 0,130 | 0,141 | 0,00 |
| Allgeier SE | 23,300 | 23,400 | -2,52 |
| Alliance Data Systems Corp. | 111,000 | 112,000 | 0,00 |
| Alliance Growers Corp. | 0,015 | 0,023 | +39,27 |
| Alliance Resource Partners LP | 12,200 | 12,300 | 0,00 |
| AllianceBernstein Holding L.P. | 24,975 | 25,485 | 0,00 |
| Alliant Energy Corp. | 47,200 | 47,400 | 0,00 |
| Allianz SE | 216,300 | 216,350 | +1,10 |
| Allison Transmission Hldg.Inc. | 40,400 | 40,600 | 0,00 |
| Allstate Corp., The | 96,820 | 97,060 | 0,00 |
| Ally Financial Inc. | 27,400 | 27,600 | 0,00 |
| Almaden Minerals Ltd. | 0,605 | 0,615 | 0,00 |
| Almirall S.A. | 16,820 | 16,920 | 0,00 |
| Almonty Industries Inc. | 0,442 | 0,469 | 0,00 |
| Alnylam Pharmaceuticals Inc | 73,240 | 74,110 | 0,00 |
| Alpha & Omega Semiconductor | 11,400 | 11,500 | -0,89 |
| Alpha Bank S.A. | 1,672 | 1,686 | -2,05 |
| Alpha Lithium Corp. | 0,170 | 0,192 | -10,87 |
| Alpha Pro Tech Ltd. | 3,120 | 3,380 | 0,00 |
| Alphabet Inc. Class A | 1.129,000 | 1.130,000 | +0,50 |
| Alphabet Inc. Class C | 1.129,400 | 1.130,400 | +0,57 |
| Alpine Immune Sciences Inc. | 2,480 | 2,520 | 0,00 |
| ALS Ltd. | 4,960 | 5,100 | 0,00 |
| ALSO Holding AG | 0,000 | 0,000 | 0,00 |
| Alstom S.A. | 38,690 | 38,720 | +0,83 |
| alstria office REIT-AG | 16,390 | 16,400 | +0,24 |
| AltaGas Ltd. | 13,304 | 13,444 | 0,00 |
| Altair Engineering Inc. | 31,200 | 31,400 | 0,00 |
| Altamira Gold Corp. | 0,052 | 0,061 | 0,00 |
| Altech Chemicals Ltd. | 0,070 | 0,075 | +0,54 |
| Alten S.A. | 102,500 | 102,700 | 0,00 |
| Alterity Therapeutics Ltd. | 0,014 | 0,021 | 0,00 |
| Alteryx Inc. Cl.A | 92,740 | 93,620 | -0,15 |
| Altice Europe N.V. A-Shares | 5,298 | 5,302 | +3,13 |
| Altice USA Inc. | 26,600 | 26,800 | 0,00 |
| Altimmune Inc. | 1,766 | 1,834 | 0,00 |
| Altiplano Minerals Inc. | 0,059 | 0,082 | +4,31 |
| Altium Ltd. | 20,400 | 21,000 | -2,86 |
| Altius Minerals Corp. | 7,500 | 7,550 | 0,00 |
| Altra Industrial Motion Corp. | 25,400 | 25,600 | 0,00 |
| Altran Technologies S.A. | 14,330 | 14,335 | 0,00 |
| Altria Group Inc. | 39,480 | 39,555 | +1,01 |
| Altura Mining Ltd. | 0,034 | 0,041 | -1,02 |
| Altus Group Ltd. | 27,000 | 27,200 | 0,00 |
| Alumina Ltd. | 1,380 | 1,390 | +2,96 |
| Aluminum Corp. of China Ltd. | 0,278 | 0,296 | 0,00 |
| AlzChem Group AG | 20,000 | 20,800 | 0,00 |
| AMA Group Ltd. | 0,820 | 0,825 | 0,00 |
| AMADEUS FIRE AG | 107,800 | 108,200 | -0,18 |
| Amadeus IT Group SA | 67,080 | 67,160 | 0,00 |
| AMAG Pharmaceuticals Inc. | 10,100 | 10,200 | 0,00 |
| amalphi ag | 2,280 | 2,380 | 0,00 |
| Amani Gold Ltd. | 0,002 | 0,002 | 0,00 |
| Amarin Corp. PLC | 14,600 | 14,700 | 0,00 |
| Amaysim Australia Ltd. | 0,220 | 0,230 | -2,97 |
| Amazon.Com Inc. | 1.611,400 | 1.611,800 | +0,40 |
| Ambarella Inc. | 48,825 | 49,040 | 0,00 |
| AMBEV S.A. | 4,080 | 4,100 | 0,00 |
| Ambu A/S | 14,995 | 15,100 | 0,00 |
| AMC Entertainment Holdings Inc | 8,200 | 8,300 | -1,78 |
| AMCOR PLC | 8,550 | 8,650 | 0,00 |
| Amdocs Ltd. | 59,500 | 60,000 | 0,00 |
| Amer. Superconductor Corp. | 7,450 | 7,550 | 0,00 |
| Ameren Corp. | 67,500 | 68,000 | -0,73 |
| Ameresco Inc. Cl.A | 13,000 | 13,100 | 0,00 |
| American Airlines Group Inc. | 25,300 | 25,390 | +0,14 |
| American Eagle Outfitters Inc. | 13,800 | 13,900 | 0,00 |
| American Electric Power Co.Inc | 83,330 | 83,470 | -0,29 |
| American Express Co. | 106,300 | 106,420 | +0,26 |
| American Helium Inc. | 0,000 | 0,000 | 0,00 |
| American International Grp Inc | 48,915 | 49,025 | 0,00 |
| American Lithium Corp. | 0,094 | 0,105 | 0,00 |
| American Manganese Inc. | 0,153 | 0,165 | +2,42 |
| American Outdoor Brands Corp. | 6,130 | 6,187 | +0,12 |
| American Pacific Mining Corp. | 0,050 | 0,058 | 0,00 |
| American States Water Co. | 84,000 | 84,500 | 0,00 |
| American Tower REIT Inc. | 202,300 | 203,150 | +1,35 |
| American Water Works Co. Inc. | 109,460 | 109,820 | +0,16 |
| Americas Gold & Silver Corp. | 2,510 | 2,540 | +2,57 |
| Americold Realty Trust | 33,935 | 33,985 | +0,09 |
| Amerigo Resources Ltd. | 0,432 | 0,470 | -0,47 |
| Ameriprise Financial Inc. | 127,000 | 128,000 | 0,00 |
| AmerisourceBergen Corp. | 80,000 | 80,500 | -0,64 |
| Amerisur Resources PLC | 0,206 | 0,219 | 0,00 |
| Ametek Inc. | 80,250 | 80,610 | +0,40 |
| Amex Exploration Inc. | 0,720 | 0,735 | 0,00 |
| AMG Advanced Metallurgic.Gr.NV | 24,410 | 24,470 | +0,24 |
| Amgen Inc. | 183,180 | 183,600 | -0,19 |
| Amicus Therapeutics Inc. | 7,300 | 7,350 | -2,03 |
| AMP German Cannabis Group Inc. | 0,170 | 0,189 | +3,86 |
| AMP Ltd. | 1,020 | 1,060 | 0,00 |
| Amper S.A. | 0,263 | 0,272 | 0,00 |
| Amphenol Corp. New | 88,500 | 89,000 | 0,00 |
| Amplifon S.p.A. | 22,220 | 22,280 | 0,00 |
| ams AG | 40,620 | 40,960 | -1,61 |
| Amsterdam Commodities N.V. | 19,260 | 19,400 | 0,00 |
| Amtech Systems Inc. | 4,920 | 4,940 | 0,00 |
| Amundi S.A. | 63,800 | 63,900 | +0,31 |
| Amyris Biotechnologies Inc. | 3,190 | 3,297 | +4,47 |
| ANA Holdings Inc. | 30,400 | 31,400 | 0,00 |
| Anaconda Mining Inc. | 0,130 | 0,153 | 0,00 |
| Analog Devices Inc. | 99,320 | 99,550 | 0,00 |
| Anaptysbio Inc. | 33,140 | 33,390 | -0,12 |
| Anavex Life Sciences Corp. | 2,540 | 2,600 | 0,00 |
| Andritz AG | 37,820 | 37,840 | -0,53 |
| Angang Steel Co. Ltd. | 0,292 | 0,318 | 0,00 |
| Angi Homeservices Inc. | 6,050 | 6,100 | 0,00 |
| Anglo American Platinum Ltd. | 65,350 | 67,950 | 0,00 |
| Anglo American PLC | 22,010 | 22,040 | -0,96 |
| Anglo Pacific Group PLC | 2,400 | 2,490 | 0,00 |
| Anglogold Ashanti Ltd. | 18,385 | 18,590 | +0,67 |
| Anglogold Ltd. ADR | 18,400 | 18,500 | +1,66 |
| Anheuser-Busch InBev N.V./S.A. | 83,500 | 84,000 | 0,00 |
| Anheuser-Busch InBev S.A./N.V. | 83,960 | 83,980 | +0,61 |
| ANI Pharmaceuticals Inc. | 65,000 | 65,500 | 0,00 |
| Animoca Brands Corp. Ltd. | 0,000 | 0,000 | 0,00 |
| Annaly Mortage Management Inc. | 7,808 | 7,855 | 0,00 |
| Ansell Ltd. | 16,800 | 16,900 | 0,00 |
| Anson Resources Ltd. | 0,018 | 0,024 | 0,00 |
| Ansys Inc. | 199,900 | 200,600 | +0,30 |
| Anta Sports Products Ltd. | 8,576 | 8,742 | -1,15 |
| Antares Pharma Inc. | 3,092 | 3,144 | 0,00 |
| Antero Resources Corp. | 2,460 | 2,480 | 0,00 |
| Anthem Inc. | 222,500 | 223,300 | +0,45 |
| Antibe Therapeutics Inc. | 0,256 | 0,266 | 0,00 |
| Antofagasta PLC | 10,015 | 10,175 | -0,10 |
| Anworth Mortage Asset Corp. | 3,040 | 3,060 | 0,00 |
| AON PLC Shares A | 174,000 | 175,000 | 0,00 |
| APA Group | 6,894 | 7,106 | 0,00 |
| APAC Resources Ltd. | 0,096 | 0,109 | -9,05 |
| Apache Corp. | 19,924 | 19,976 | +1,89 |
| Apartment Inv. & Managem. Co. Cl.A | 48,495 | 48,655 | 0,00 |
| Aperam S.A. | 22,630 | 22,650 | -1,32 |
| Apergy Corp. | 23,000 | 23,200 | 0,00 |
| Aphria Inc. | 4,392 | 4,453 | +1,37 |
| Apollo Commercial Real Est.Fi. | 17,000 | 17,100 | 0,00 |
| Apollo Investment Corp. | 14,074 | 14,186 | 0,00 |
| Appen Ltd. | 13,900 | 14,100 | 0,00 |
| AppFolio Inc. Class A | 82,500 | 83,000 | 0,00 |
| Appian Corp. | 39,530 | 40,040 | -0,74 |
| Apple Inc. | 210,950 | 211,100 | -0,33 |
| Applied Industrial Techs Inc. | 50,000 | 50,500 | 0,00 |
| Applied Materials Inc. | 46,835 | 47,025 | +1,01 |
| Applied Optoelectronics Inc. | 9,845 | 9,931 | 0,00 |
| Applus Services S.A. | 10,940 | 11,060 | 0,00 |
| Aptargroup Inc. | 104,500 | 104,750 | -0,43 |
| Aptiv PLC | 80,220 | 80,420 | -0,07 |
| Aptose Biosciences Inc. | 1,740 | 1,790 | 0,00 |
| Aqua America Inc. | 41,200 | 41,400 | 0,00 |
| Aqua Metals Inc. | 1,640 | 1,690 | +1,23 |
| Aquaventure Holdings Ltd. | 17,600 | 17,700 | 0,00 |
| Arafura Resources NL | 0,055 | 0,056 | +5,65 |
| Aravive Inc. | 5,900 | 6,000 | 0,00 |
| Arbonia AG | 0,000 | 0,000 | 0,00 |
| Arbor Realty Trust Inc. | 11,900 | 12,000 | 0,00 |
| Arbutus Biopharma Corp. | 0,804 | 0,830 | 0,00 |
| ARC Resources Ltd. | 3,860 | 3,880 | 0,00 |
| ARCA biopharma Inc. | 4,780 | 4,840 | 0,00 |
| Arcadia Biosciences Inc. | 4,580 | 4,600 | -1,75 |
| Arcadis N.V. | 17,470 | 17,730 | 0,00 |
| ArcelorMittal S.A. | 13,132 | 13,138 | +1,48 |
| ArcelorMittal S.A. NY reg. | 13,100 | 13,200 | 0,00 |
| Archer Exploration Ltd. | 0,082 | 0,100 | 0,00 |
| Archer-Daniels-Midland Co. | 35,635 | 35,745 | -0,38 |
| Arconic Inc. | 24,695 | 24,775 | 0,00 |
| Arcos Dorados Holdings Inc. | 6,300 | 6,350 | 0,00 |
| Arcosa Inc. | 30,200 | 30,400 | 0,00 |
| Arctic Star Exploration Corp. | 0,013 | 0,019 | 0,00 |
| Ardagh Group S.A. | 15,300 | 15,700 | 0,00 |
| Ardea Resources Ltd. | 0,286 | 0,300 | 0,00 |
| Ardelyx Inc. | 4,180 | 4,300 | 0,00 |
| Arena Pharmaceuticals Inc. | 44,400 | 44,600 | 0,00 |
| Ares Capital Corp. | 16,516 | 16,690 | 0,00 |
| Argentina Lithium&Energy Corp. | 0,033 | 0,046 | 0,00 |
| Argonaut Gold Inc. | 1,458 | 1,494 | +0,21 |
| Argosy Minerals Ltd. | 0,030 | 0,042 | -14,29 |
| Arht Media Inc. | 0,055 | 0,072 | 0,00 |
| Arista Networks Inc. | 215,050 | 215,800 | -0,39 |
| Aristocrat Leisure Ltd. | 19,300 | 19,700 | 0,00 |
| Arkema | 90,240 | 90,260 | +0,27 |
| Arlo Technologies Inc. | 3,140 | 3,160 | 0,00 |
| Armour Residential REIT Inc. | 15,200 | 15,300 | 0,00 |
| Arotech Corp. | 2,652 | 2,686 | -3,06 |
| Aroundtown Property Hldgs S.A. | 7,462 | 7,466 | -0,75 |
| Arqule Inc. | 8,414 | 8,518 | +5,73 |
| Arrow Electronics Inc. | 68,000 | 68,500 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 31,925 | 32,300 | +2,75 |
| artec technologies AG | 3,680 | 3,700 | -5,13 |
| Artemis Resources Ltd. | 0,020 | 0,023 | 0,00 |
| Artmarket.com S.A. | 9,370 | 9,510 | 0,00 |
| artnet AG | 3,320 | 3,460 | 0,00 |
| Aryzta AG | 0,000 | 0,000 | 0,00 |
| Asahi Group Holdings Ltd. | 45,000 | 45,800 | 0,00 |
| Asahi Kasei Corp. | 9,500 | 9,900 | 0,00 |
| Asanko Gold Inc. | 0,801 | 0,846 | +2,74 |
| Ascendas Real Estate Inv.Trust | 2,060 | 2,080 | 0,00 |
| Ascletis Pharma Inc. | 0,334 | 0,372 | 0,00 |
| ASGN Inc. | 54,500 | 55,000 | 0,00 |
| Ashmore Group Ltd. | 5,680 | 5,735 | 0,00 |
| Ashtead Group PLC | 24,810 | 25,230 | -1,10 |
| ASICS Corp. | 15,060 | 15,495 | +3,29 |
| ASM International N.V. | 85,500 | 85,540 | -1,76 |
| ASM Pacific Technology Ltd. | 11,900 | 12,200 | -0,83 |
| ASML Holding N.V. | 229,500 | 229,550 | -0,71 |
| ASML Holding N.V. N.Y.Reg | 228,000 | 230,000 | 0,00 |
| ASOS PLC | 39,930 | 40,140 | +8,54 |
| Aspen Group Reg.Stap.Secs | 0,714 | 0,735 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 6,100 | 6,450 | +2,48 |
| Aspen Technology Inc. | 107,000 | 108,000 | 0,00 |
| ASR Nederland N.V. | 32,820 | 32,880 | +0,33 |
| Assa-Abloy AB | 20,360 | 20,400 | +1,04 |
| Assertio Therapeutics Inc. | 1,010 | 1,030 | +6,95 |
| Assicurazioni Generali S.P.A. | 18,170 | 18,175 | +0,30 |
| Associated British Foods PLC | 26,010 | 26,330 | +0,93 |
| Assurant Inc. | 112,000 | 113,000 | -0,88 |
| Assure Holdings Corporation | 1,080 | 1,110 | 0,00 |
| Astaldi S.p.A. | 0,678 | 0,694 | 0,00 |
| Astellas Pharma Inc. | 14,170 | 14,395 | 0,00 |
| Aston Martin Lagonda Global Ho | 5,748 | 5,820 | +3,31 |
| Astorius Resources Ltd. | 0,061 | 0,080 | 0,00 |
| Astrazeneca PLC | 79,500 | 79,640 | +0,42 |
| Asure Software Inc. | 7,450 | 7,600 | 0,00 |
| ASX Ltd. | 50,500 | 51,000 | 0,00 |
| AT & T Inc. | 33,950 | 33,980 | -0,41 |
| AT&S Austria Techn.&Systemt.AG | 15,270 | 15,310 | +0,79 |
| ATAC Resources Ltd. | 0,117 | 0,127 | 0,00 |
| Atara Biotherapeutics Inc. | 11,955 | 12,015 | 0,00 |
| Athabasca Oil Corp. | 0,360 | 0,372 | 0,00 |
| Athene Holding Ltd. Shares A | 36,400 | 36,800 | 0,00 |
| Athenex Inc. | 9,850 | 9,900 | 0,00 |
| Athersys Inc. | 1,210 | 1,240 | 0,00 |
| Atico Mining Corp. | 0,202 | 0,216 | 0,00 |
| Atlantia S.p.A. | 22,450 | 22,510 | +0,95 |
| Atlantica Yield PLC | 21,600 | 21,800 | 0,00 |
| Atlas Blockchain Group Inc. | 0,000 | 0,000 | 0,00 |
| Atlas Copco AB | 28,410 | 28,470 | +0,67 |
| Atlas Pearls Ltd. | 0,004 | 0,006 | 0,00 |
| Atlassian Corp. PLC | 110,640 | 110,740 | -1,37 |
| Atmos Energy Corp. | 99,500 | 100,000 | 0,00 |
| ATN International Inc. | 51,000 | 51,500 | 0,00 |
| Atos SE | 66,420 | 66,440 | -0,78 |
| Atoss Software AG | 128,000 | 129,500 | +3,60 |
| Atossa Genetics Inc. | 1,530 | 1,570 | 0,00 |
| Atresmedia Corp.d.Medio.d.Com. | 3,554 | 3,566 | 0,00 |
| Atrium European Real Estat.Ltd | 3,530 | 3,550 | +1,00 |
| Audax Renovables S.A. | 1,635 | 1,639 | 0,00 |
| AUDI AG | 810,000 | 814,000 | +0,25 |
| Audinate Group Ltd. | 4,420 | 4,540 | 0,00 |
| Audio Pixels Holdings Ltd. | 10,600 | 10,900 | 0,00 |
| Audiocodes Ltd. | 16,400 | 16,900 | 0,00 |
| Aumann AG | 12,480 | 12,560 | +0,80 |
| Aura Minerals Inc. | 13,000 | 13,100 | 0,00 |
| Aurania Resources Ltd | 1,580 | 1,640 | -4,71 |
| Aurcana Corp. | 0,173 | 0,197 | 0,00 |
| Aurelia Metals Ltd. | 0,254 | 0,274 | 0,00 |
| AURELIUS Equity Opp.SE&Co.KGaA | 36,160 | 36,220 | +2,55 |
| Aurinia Pharmaceuticals Inc. | 4,240 | 4,280 | 0,00 |
| Aurion Resources Ltd | 1,090 | 1,110 | 0,00 |
| Auris Medical Holding Ltd. | 1,740 | 1,760 | 0,00 |
| Aurizon Holdings Ltd. | 3,540 | 3,600 | 0,00 |
| Auroch Minerals Ltd. | 0,039 | 0,053 | 0,00 |
| Aurora Cannabis Inc. | 3,355 | 3,380 | +4,11 |
| Aurora Solar Technologies Inc. | 0,036 | 0,043 | 0,00 |
| Aurubis AG | 42,210 | 42,230 | -0,66 |
| Auryn Resources Inc. | 1,078 | 1,108 | 0,00 |
| AusCann Group Holdings Ltd. | 0,154 | 0,163 | +2,41 |
| Ausdrill Ltd. | 1,300 | 1,310 | 0,00 |
| AusNet Services | 1,110 | 1,140 | 0,00 |
| Austevoll Seafood ASA | 9,350 | 9,440 | +1,09 |
| Australia & N. Z. Bkg Grp Ltd. | 17,150 | 17,216 | -0,38 |
| Australian Agricultural Co.Ltd | 0,620 | 0,625 | 0,00 |
| Australian Mines Ltd. | 0,015 | 0,018 | +15,92 |
| Australian Vanadium Ltd. | 0,007 | 0,010 | +23,08 |
| Australian Vintage Ltd. | 0,322 | 0,340 | 0,00 |
| Autodesk Inc. | 130,780 | 131,180 | +0,15 |
| Autohome Inc. | 76,000 | 76,500 | 0,00 |
| Autoliv Inc. | 71,500 | 72,000 | 0,00 |
| Automatic Data Processing Inc. | 147,420 | 147,760 | -0,35 |
| Autonation Inc. | 45,200 | 45,400 | 0,00 |
| Autozone Inc. | 992,600 | 995,000 | +0,30 |
| Auxly Cannabis Group Inc. | 0,498 | 0,518 | +2,56 |
| Avalon Advanced Materials Inc. | 0,027 | 0,032 | 0,00 |
| Avalonbay Communities Inc. | 197,000 | 198,000 | 0,00 |
| Avangrid Inc. | 44,600 | 44,800 | 0,00 |
| Avanos Medical Inc. | 35,200 | 35,400 | 0,00 |
| Avantium N.V. | 2,500 | 2,555 | 0,00 |
| Avantor Inc. | 12,600 | 12,700 | 0,00 |
| Avast Plc. | 4,272 | 4,340 | 0,00 |
| Avaya Holdings Corp. | 11,100 | 11,200 | 0,00 |
| Aveo Pharmaceuticals Inc. | 0,803 | 0,818 | +2,64 |
| Avery Dennison Corp. | 104,000 | 105,000 | 0,00 |
| Aves One AG | 11,900 | 12,300 | -1,64 |
| AviChina Industry & Technology | 0,420 | 0,460 | 0,00 |
| Avid Bioservices Inc. | 4,700 | 4,740 | 0,00 |
| Avinger Inc. | 0,705 | 0,770 | 0,00 |
| Avino Silver & Gold Mines Ltd. | 0,440 | 0,459 | +3,42 |
| Avista Corp. | 42,800 | 43,000 | 0,00 |
| Avita Medical Ltd. | 0,390 | 0,420 | +14,75 |
| Aviva PLC | 4,751 | 4,815 | -0,48 |
| Avnet Inc. | 37,000 | 37,200 | 0,00 |
| Avon Products Inc. | 3,758 | 3,827 | -0,66 |
| AVX Corp. | 14,300 | 14,400 | 0,00 |
| AVZ Minerals Ltd. | 0,026 | 0,027 | -0,73 |
| AXA Equitable Holdings Inc. | 19,300 | 19,400 | 0,00 |
| Axa S.A. | 23,925 | 23,930 | +1,23 |
| Axalta Coating Systems Ltd. | 25,600 | 25,800 | 0,00 |
| Axel Springer SE | 63,950 | 64,000 | +1,34 |
| Axon Enterprise Inc. | 47,040 | 47,210 | 0,00 |
| Axonics Modulation Tech. Inc. | 18,300 | 18,800 | -2,17 |
| Axos Financial Inc. | 26,200 | 26,400 | 0,00 |
| Axovant Gene Therapies Ltd. | 5,050 | 5,100 | 0,00 |
| Axsome Therapeutics Inc. | 19,400 | 19,800 | -1,53 |
| AXT Inc. | 2,720 | 2,740 | 0,00 |
| Azincourt Energy Corp. | 0,013 | 0,018 | 0,00 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.10.2019 17:20:10
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.10.2019 17:20:10
AnlegerPlus News erscheint monatlich und 
