728x90leaderboard.2020

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,038 0,050 0,00
A.P.Moeller-Mærsk A/S 1.275,000 1.287,000 -3,63
A.P.Moeller-Mærsk A/S B 1.380,500 1.391,500 -1,80
A.S. Création Tapeten AG 13,700 14,300 -2,13
A.S. Roma S.p.A. 0,169 0,173 +2,99
a2 Milk Co. Ltd., The 8,630 8,773 -2,39
A2A S.p.A. 1,126 1,137 -1,60
A2B Australia Ltd. 0,610 0,625 0,00
AAC Technologies Holdings Inc. 4,655 4,854 0,00
Aalberts N.V. 33,080 33,400 -1,13
AAON Inc. 51,500 52,000 0,00
AAP Implantate AG 0,301 0,329 -1,95
AAR Corp. 16,700 16,900 0,00
Aareal Bank AG 16,650 16,790 -1,93
AB Science S.A. 10,380 10,520 +1,12
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 22,200 22,400 -0,88
Abbott Laboratories 88,960 89,270 -3,02
AbbVie Inc. 69,820 70,100 -1,63
Abcam PLC 15,240 15,310 +0,81
Abcourt Mines Inc. Class B 0,118 0,162 0,00
Aben Resources Ltd. 0,046 0,054 +6,99
Abeona Therapeutics Inc. 1,031 1,102 0,00
Abercrombie & Fitch Co. 12,548 12,594 0,00
Abiomed Inc. 229,850 230,950 +0,15
Abivax S.A. 18,980 19,240 -0,21
ABN AMRO Group N.V. 7,312 7,384 0,00
ABO Wind AG 29,200 30,200 -1,97
Abraplata Resource Corp. 0,218 0,242 +13,08
Abraxas Petroleum Corp. 1,580 1,630 +2,42
AC Immune SA 3,822 3,910 -0,91
Acacia Communications Inc. 56,500 57,000 -0,87
Academy Metals Inc. 0,036 0,070 -5,66
Acadia Pharmaceuticals Inc. 34,380 34,520 0,00
Acasti Pharma Inc. 0,164 0,171 0,00
Acceleron Pharma Inc. 91,000 91,500 -1,05
Accell Group N.V. 24,150 24,250 -2,43
Accentro Real Estate AG 8,650 8,950 +1,14
Accenture Ltd. 195,600 195,920 +0,20
Acciona S.A. 94,900 95,400 -1,74
Accor S.A. 23,240 23,470 -3,10
AcelRx Pharmaceuticals Inc. 1,438 1,469 0,00
Acerinox SA (CE Fab.Acero In.) 7,142 7,232 0,00
Achieve Life Sciences Inc. 7,350 7,650 -1,40
Ackermans & van Haaren N.V. 110,200 110,700 0,00
Aclaris Therapeutics Inc. 3,572 3,638 -6,29
ACM Research Inc. 60,000 60,500 0,00
Acorda Therapeutics Inc. 0,755 0,770 -7,98
ACS, Act.de Constr.y Serv. SA 22,660 22,840 0,00
Actinium Pharmaceuticals Inc. 10,000 10,100 +10,27
Activision Blizzard Inc. 68,410 68,680 +0,96
Acuity Brands Inc. 78,500 79,000 0,00
Ad Pepper Media Intl N.V. 3,980 4,040 -3,40
Adamas Pharmaceuticals Inc. 3,200 3,240 0,00
Adamis Pharmaceuticals Corp. 0,668 0,691 +1,32
Adaptimmune Therapeutics PLC 4,140 4,240 -6,17
Adaptive Biotechnologies Corp. 39,000 39,400 -1,96
Adastra Labs Holdings Ltd. 0,434 0,458 +2,24
Adbri Ltd. 1,870 1,920 0,00
Addiko Bank AG 7,140 7,430 -1,23
Addtech AB 11,890 12,000 0,00
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 4,120 4,180 0,00
adesso SE 71,400 71,800 -1,65
Adicet Bio Inc. 10,832 11,028 0,00
adidas AG 272,600 274,900 -2,52
Adient PLC 18,880 19,294 +1,43
ADLER Group S.A. 22,860 23,120 -3,92
Adler Modemärkte AG 2,400 2,480 0,00
ADLER Real Estate AG 12,560 12,740 0,00
Admiral Group PLC 30,690 31,160 +0,26
Adobe Inc. 416,250 417,250 -0,75
Adocia SAS 7,590 7,650 0,00
Adriatic Metals PLC 1,230 1,260 0,00
ADT Inc. 6,250 6,300 0,00
Adtalem Global Education Inc. 22,760 22,890 0,00
ADVA Optical Networking SE 6,170 6,260 -0,64
Advance Auto Parts Inc. 131,000 132,000 0,00
Advance NanoTek Ltd. 2,215 2,270 0,00
Advanced Drainage Systems Inc. 57,000 57,500 -3,36
Advanced Emissions Solutio.Inc 3,774 3,858 0,00
Advanced Energy Inds Inc. 61,500 62,000 0,00
Advanced Micro Devices Inc. 67,630 67,750 -1,93
Advansix Inc. 13,100 13,200 0,00
Advantage Oil & Gas Ltd. 1,490 1,530 0,00
Advantest Corp. 44,600 45,800 0,00
Advaxis Inc. 0,430 0,446 +2,77
Adverum Biotechnologies Inc. 9,700 9,750 0,00
ADX Energy Ltd. 0,003 0,003 -14,29
Adyen N.V. 1.590,500 1.598,000 -0,25
Aecom Technology Corp 38,800 39,000 0,00
Aedas Homes S.A. 18,140 18,600 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 2,435 2,452 -0,25
AEGON N.V. New York Shares EO 0,12 2,420 2,440 0,00
Aena SME S.A. 120,400 121,600 -3,60
Aequus Pharmaceuticals Inc. 0,068 0,073 -4,76
Aerie Pharmaceuticals Inc. 8,000 8,050 0,00
Aerojet Rocketdyne Hldgs Inc. 31,500 31,620 0,00
Aéroports de Paris 86,400 87,150 -2,03
AeroVironment Inc. 63,360 63,640 +0,44
Aerpio Pharmaceuticals Inc. 1,110 1,140 0,00
AES Corp., The 16,906 16,932 -0,34
AEterna Zentaris Inc. 0,286 0,296 0,00
AFC Ajax N.V. 15,840 15,980 -5,03
AFC Energy PLC 0,187 0,196 -0,31
Affiliated Managers Group Inc. 66,000 66,500 0,00
Affimed N.V. 2,801 2,906 0,00
Aflac Inc. 30,945 31,010 -0,85
African Gold Group Inc. 0,129 0,144 +5,88
African Rainbow Minerals Ltd. 12,300 12,600 +0,81
Afterpay Ltd. 60,080 61,180 -1,44
AG Mortgage Investm.Trust Inc. 2,280 2,300 0,00
Agco Corp. 69,040 69,360 +1,14
AgEagle Aerial Systems Inc. 1,930 1,960 0,00
AGEAS SA/NV 36,340 36,510 -0,19
Agenus Inc. 3,358 3,424 0,00
AgeX Therapeutics Inc. 1,370 1,400 0,00
Agfa-Gevaert N.V. 3,540 3,565 -1,13
Aggreko PLC 5,120 5,200 -1,25
Agile Therapeutics Inc. 2,481 2,582 0,00
Agilent Technologies Inc. 88,160 88,570 -0,11
Agilyx AS 2,247 2,350 0,00
Agios Pharmaceuticals Inc. 30,070 30,220 0,00
AGL Energy Ltd. 7,900 8,050 0,00
AGNC Investment Corp. 11,740 11,840 -0,40
Agnico Eagle Mines Ltd. 68,220 68,400 +0,77
Agora Inc. ADS 36,600 36,800 +0,54
AgraFlora Organics Intl Inc. 0,016 0,018 +1,70
AGRANA Beteiligungs-AG 16,240 16,320 +0,98
AGRARIUS AG 2,300 2,360 +0,85
Agricult. Bk of China, The 0,290 0,306 0,00
Ahlers AG 1,300 1,330 -1,54
Ahold Delhaize N.V., Konkinkl. 24,690 24,810 -1,16
AIA Group Ltd 8,304 8,588 0,00
AIB Group PLC 0,925 0,960 0,00
AIM ImmunoTech Inc. 1,790 1,840 -4,79
Air Berlin PLC 0,005 0,006 -9,09
Air Canada Inc. (Variable Vtg) o.N. 10,000 10,200 -0,97
Air China Ltd. 0,563 0,588 0,00
Air France-KLM 3,132 3,151 -2,27
Air Liquide-SA Et.Expl.P.G.Cl. 130,300 131,300 -0,84
Air Products & Chemicals Inc. 248,000 250,000 -1,60
Air Transport Svcs Group Inc. 24,750 24,840 +1,35
Airbus SE 63,980 64,290 -4,12
AirNet Technology Inc. 0,945 1,000 0,00
AIXTRON SE 11,415 11,525 -0,70
AJN Resources Inc. 0,155 0,183 0,00
Akamai Technologies Inc. 91,430 91,780 -0,91
Akari Therapeutics PLC ADRs 1,400 1,460 0,00
AKASOL AG 49,550 50,040 -0,31
Akastor ASA 0,619 0,631 -0,63
Akebia Therapeutics Inc. 2,860 2,880 0,00
Aker ASA 35,860 35,940 -0,88
Aker BP ASA 13,740 13,760 +0,40
Aker Solutions ASA 0,839 0,844 -1,51
Akers Biosciences Inc. 1,820 1,910 0,00
Akeso Inc. 2,760 2,980 0,00
Akoustis Technologies Inc. 6,450 6,500 +3,01
Aktsion. Finans. Korp. Sistema GDRs Reg.S 5,550 5,580 0,00
Akzo Nobel N.V. 88,440 88,860 -0,40
Aladdin Healthcare Techn.SE 1,050 1,130 +6,73
Alamos Gold Inc. 7,166 7,214 +1,99
Alaris Equity Partners Inc.Tr. 8,004 8,342 0,00
Alarm.com Holdings Inc. 50,710 51,060 -0,45
Alaska Air Group Inc. 33,395 33,500 -2,46
ALBA SE 62,500 63,500 -0,79
Albemarle Corp. 81,050 81,400 +2,87
Albertsons Companies Inc. 12,800 12,900 0,00
Albireo Pharma Inc. 28,840 29,320 -1,36
Albis Leasing AG 2,860 3,040 0,00
Alcoa Upstream Corp. 11,156 11,234 +0,89
Alcon AG 0,000 0,000 0,00
Ale Property Group 2,583 2,653 0,00
Aleafia Health Inc. 0,331 0,344 -4,00
Alector Inc. 7,950 8,000 -1,89
Alexanderwerk AG 20,000 20,200 0,00
Alexandria Real Est. Equ. Inc. 134,000 135,000 0,00
Alexco Resource Corp. 2,286 2,338 +1,23
Alexion Pharmaceuticals Inc. 100,720 101,000 -3,91
Alexium International Grp Ltd. 0,025 0,046 0,00
Alfa Laval AB 18,745 18,930 -1,30
Alfen N.V. 60,800 61,200 -5,74
Algernon Pharmaceuticals Inc. 0,168 0,189 -5,82
Algonquin Power&Utilities Corp 13,000 13,198 +1,16
Alibaba Group Holding Ltd. 32,520 33,115 +0,30
Alibaba Group Holding Ltd. sp.ADRs 261,000 261,500 -0,38
Alibaba Health Inform.Tech.Ltd 2,210 2,260 +0,81
Alibaba Pictures Group Ltd. 0,111 0,132 0,00
Align Technology Inc. 279,200 280,400 -0,79
Alimentation Couche-Tard Inc. CL B 28,000 28,200 0,00
Alimera Sciences Inc. 3,780 3,940 0,00
Alkane Resources Ltd. 0,796 0,835 -0,95
Alkermes PLC 13,800 14,000 -2,10
Alkido Pharma Inc. 0,498 0,520 +8,02
All for One Group SE 51,200 52,000 -1,15
Allakos Inc. 68,500 69,000 0,00
Allarity Therapeutics A/S 0,149 0,164 0,00
Allegheny Technologies Inc. 7,550 7,600 0,00
Allegion PLC 88,500 89,000 0,00
Allegro.eu 18,200 18,450 -2,39
Allena Pharmaceuticals Inc. 1,100 1,120 0,00
Allgeier SE 54,200 55,400 +1,47
Alliance Data Systems Corp. 42,005 42,370 -1,95
Alliance Growers Corp. 0,000 0,000 0,00
Alliant Energy Corp. 46,600 46,800 0,00
Allianz SE 161,640 161,980 -1,09
Allied Healthcare Products Inc 4,360 4,460 0,00
Allison Transmission Hldg.Inc. 32,200 32,400 0,00
Allstate Corp., The 76,000 76,500 0,00
Ally Financial Inc. 23,800 24,000 0,00
Almaden Minerals Ltd. 0,765 0,780 0,00
Almirall S.A. 9,650 9,840 -2,46
Almonty Industries Inc. 0,432 0,473 +2,00
Alnylam Pharmaceuticals Inc 117,720 118,900 -0,64
Alpha & Omega Semiconductor 14,100 14,200 0,00
Alpha Bank S.A. 0,495 0,510 -2,41
Alpha Lithium Corp. 0,406 0,422 0,00
Alpha Pro Tech Ltd. 12,800 13,000 -3,03
Alphabet Inc. Class A 1.345,400 1.346,000 +2,51
Alphabet Inc. Class C 1.349,600 1.350,400 +2,52
Alphamab Oncology 1,700 1,750 0,00
Alphamin Resources Corp. 0,136 0,149 +5,84
Alpine Immune Sciences Inc. 6,550 6,850 0,00
ALS Ltd. 5,750 5,850 0,00
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 39,480 39,590 -0,67
alstria office REIT-AG 11,280 11,420 -1,14
AltaGas Ltd. 11,210 11,326 0,00
Altair Engineering Inc. 38,800 39,000 0,00
Altamira Gold Corp. 0,101 0,114 0,00
Altech Chemicals Ltd. 0,029 0,038 0,00
Alten S.A. 80,400 80,850 -0,55
Alteryx Inc. Cl.A 116,120 116,640 -1,85
Altice Europe N.V. A-Shares 4,220 4,244 +1,05
Altice USA Inc. 23,600 23,800 0,00
Altimmune Inc. 9,258 9,426 -3,57
Altiplano Minerals Inc. 0,146 0,156 +4,00
Altium Ltd. 23,800 24,000 0,00
Altius Minerals Corp. 7,050 7,150 0,00
Altra Industrial Motion Corp. 33,400 33,600 0,00
Altria Group Inc. 32,475 32,540 -0,70
Altura Mining Ltd. 0,000 0,000 0,00
Altus Group Ltd. 35,800 36,000 0,00
Alumina Ltd. 0,864 0,907 0,00
Aluminum Corp. of China Ltd. 0,184 0,200 +7,45
AlzChem Group AG 19,250 19,650 -0,76
AMA Group Ltd. 0,410 0,474 0,00
AMADEUS FIRE AG 99,600 100,400 -1,78
Amadeus IT Group SA 46,060 46,350 -2,50
AMAG Pharmaceuticals Inc. 11,480 11,530 +0,04
amalphi ag 2,880 3,080 +3,47
Amani Gold Ltd. 0,001 0,001 0,00
Amarin Corp. PLC 3,980 4,040 -2,66
Amaysim Australia Ltd. 0,385 0,410 0,00
Amazon.Com Inc. 2.682,000 2.683,500 -1,36
Ambarella Inc. 46,770 46,995 -3,04
AMBEV S.A. 2,040 2,060 0,00
Ambu A/S 26,220 26,390 -0,97
AMC Entertainment Holdings Inc 2,560 2,580 +0,76
AMC Networks Inc. 19,700 19,800 0,00
AMCOR PLC 9,300 9,350 0,00
Amdocs Ltd. 47,800 48,000 -1,65
Amer. Superconductor Corp. 14,500 14,600 -2,70
Ameren Corp. 69,000 69,500 0,00
Ameresco Inc. Cl.A 36,800 37,000 +2,22
American Aires Inc. 0,121 0,127 -3,97
American Airlines Group Inc. 10,676 10,712 -1,18
American Eagle Outfitters Inc. 11,800 11,900 0,00
American Electric Power Co.Inc 76,360 76,510 -0,61
American Express Co. 85,860 86,020 -1,52
American International Grp Inc 26,155 26,230 -0,66
American Lithium Corp. 0,758 0,776 +0,26
American Manganese Inc. 0,129 0,148 +13,33
American Pacific Mining Corp. 0,131 0,145 0,00
American States Water Co. 64,560 65,220 +0,80
American Tower REIT Inc. 205,200 206,050 -0,07
American Water Works Co. Inc. 128,780 129,220 -0,48
Americas Gold & Silver Corp. 2,362 2,406 +0,25
Americold Realty Trust 31,000 31,200 0,00
Amerigo Resources Ltd. 0,354 0,372 +0,55
Ameriprise Financial Inc. 141,000 142,000 -1,40
AmerisourceBergen Corp. 83,500 84,000 0,00
Ametek Inc. 90,740 91,150 -1,45
Amex Exploration Inc. 1,796 1,846 +2,90
AMG Advanced Metallurgic.Gr.NV 16,230 16,425 -0,03
Amgen Inc. 191,760 192,180 -1,79
Amicus Therapeutics Inc. 14,700 14,800 0,00
Amkor Technology Inc. 11,300 11,400 0,00
Amneal Pharmaceuticals Inc. Cl.A 4,413 4,507 0,00
AMP German Cannabis Group Inc. 0,220 0,249 0,00
AMP Ltd. 0,845 0,880 0,00
AMPD Ventures Inc 0,075 0,086 -5,08
Amper S.A. 0,164 0,177 0,00
Amphenol Corp. 99,000 99,500 0,00
Ampio Pharmaceuticals Inc. 0,670 0,690 0,00
Amplifon S.p.A. 32,040 32,370 -0,19
Amplify Energy Corp. New 0,645 0,655 0,00
ams AG 20,220 20,270 -1,84
Amsterdam Commodities N.V. 18,460 18,540 0,00
Amtech Systems Inc. 5,250 5,300 0,00
Amundi S.A. 61,750 62,150 -1,75
Amyris Biotechnologies Inc. 2,422 2,454 +0,08
ANA Holdings Inc. 19,400 19,600 0,00
Anaconda Mining Inc. 0,376 0,388 0,00
Analog Devices Inc. 104,740 104,940 0,00
Anaptysbio Inc. 21,600 21,970 0,00
Anavex Life Sciences Corp. 4,240 4,320 0,00
Andritz AG 29,660 30,060 +1,22
Angang Steel Co. Ltd. 0,232 0,248 0,00
AnGes, Inc. 8,200 8,450 -8,24
Angi Homeservices Inc. 9,200 9,250 0,00
Anglo American Platinum Ltd. 70,350 71,700 +1,41
Anglo American PLC 21,600 21,795 +0,90
Anglo Pacific Group PLC 1,112 1,130 +1,25
Anglogold Ashanti Ltd. 22,520 22,740 +1,08
Anglogold Ltd. ADR 22,400 22,500 +2,24
Anheuser-Busch InBev N.V./S.A. 47,000 47,200 -2,49
Anheuser-Busch InBev S.A./N.V. 47,065 47,200 -2,19
ANI Pharmaceuticals Inc. 23,200 23,400 0,00
Anixa Biosciences Inc. 2,080 2,100 0,00
Annaly Mortage Management Inc. 5,983 6,021 -0,87
Ansell Ltd. 24,200 24,400 0,00
Anson Resources Ltd. 0,018 0,025 0,00
Ansys Inc. 278,000 279,200 -1,35
Anta Sports Products Ltd. 9,548 9,678 +0,93
Antares Pharma Inc. 2,543 2,586 -3,14
Antero Resources Corp. 3,247 3,299 +2,77
Anthem Inc. 247,950 248,750 -1,32
Antibe Therapeutics Inc. 0,228 0,238 -1,69
Antofagasta PLC 11,680 11,870 0,00
Anworth Mortage Asset Corp. 1,390 1,410 0,00
AON PLC Shares A 174,000 175,000 -2,29
APA Group 6,369 6,565 0,00
APAC Resources Ltd. 0,091 0,105 -8,11
Apache Corp. 7,752 7,806 -4,67
Apartment Inv. & Managem. Co. Cl.A 28,000 28,200 0,00
Apellis Pharmaceuticals Inc. 28,000 28,400 0,00
Aperam S.A. 25,240 25,480 0,00
Aphria Inc. 3,870 3,940 +0,79
Apollo Commercial Real Est.Fi. 7,400 7,450 0,00
Apollo Global Management Inc. 35,200 35,400 -0,58
Apollo Investment Corp. 6,809 6,863 -0,68
Appen Ltd. 21,200 21,400 -2,75
AppFolio Inc. Class A 133,000 133,950 0,00
Appian Corp. 67,920 68,240 -1,91
Apple Hospitality REIT Inc. 8,650 8,800 0,00
Apple Inc. 99,250 99,330 -0,01
Applied DNA Sciences Inc. 6,500 6,600 0,00
Applied Genetic Technol. Corp. 4,440 4,560 0,00
Applied Industrial Techs Inc. 52,500 53,000 0,00
Applied Materials Inc. 52,510 52,730 +0,11
Applied Optoelectronics Inc. 9,099 9,230 -0,65
Applied Therapeutics Inc. 17,900 18,400 0,00
Applus Services S.A. 7,065 7,275 +0,28
Appreciated Media Holdings Inc 0,035 0,046 0,00
Aptargroup Inc. 99,500 99,780 +0,89
Aptiv PLC 84,580 84,840 0,00
Aptorum Group Ltd. 2,000 2,120 -6,31
Aptose Biosciences Inc. 4,640 4,720 0,00
Aqua Metals Inc. 0,869 0,891 -3,29
Arafura Resources NL 0,060 0,063 +5,26
Aramark 24,000 24,200 0,00
Aravive Inc. 4,260 4,380 0,00
Arbonia AG 0,000 0,000 0,00
Arbor Metals Corp. 1,170 1,180 +0,85
Arbor Realty Trust Inc. 9,450 9,500 0,00
Arbutus Biopharma Corp. 2,340 2,386 -2,45
ARC Resources Ltd. 4,420 4,440 0,00
ARCA biopharma Inc. 3,420 3,500 -0,57
Arcadia Biosciences Inc. 2,740 2,760 0,00
Arcadis N.V. 19,500 19,900 0,00
ArcelorMittal S.A. 12,332 12,406 +0,70
ArcelorMittal S.A. NY reg. 12,300 12,400 -0,81
Archer Materials Ltd. 0,292 0,304 0,00
Archer-Daniels-Midland Co. 43,230 43,355 +0,69
Arconic Rolled Products Corp. 19,900 20,000 0,00
Arcos Dorados Holdings Inc. 3,440 3,460 0,00
Arcosa Inc. 42,200 42,400 +2,91
Arctic Star Exploration Corp. 0,022 0,033 0,00
ArcticZymes Technologies ASA 7,420 7,560 +3,57
Ardagh Group S.A. 12,400 12,700 0,00
Ardea Resources Ltd. 0,278 0,316 0,00
Ardelyx Inc. 4,257 4,403 0,00
Arena Pharmaceuticals Inc. 64,000 64,500 -3,03
Ares Capital Corp. 11,678 11,802 +0,80
Argentina Lithium&Energy Corp. 0,047 0,066 0,00
argenx SE 219,000 221,200 0,00
Argonaut Gold Inc. 1,728 1,769 +3,22
Argosy Minerals Ltd. 0,027 0,036 0,00
Arht Media Inc. 0,221 0,245 -4,74
Arise AB 3,660 3,690 -0,80
Arista Networks Inc. 182,100 182,900 -1,38
Aristocrat Leisure Ltd. 18,900 19,000 0,00
Arizona Silver Exploration Inc 0,178 0,204 -8,99
Arjo AB 5,790 5,875 -0,43
Arkema 89,460 90,100 0,00
Arlo Technologies Inc. 4,580 4,600 0,00
Armour Residential REIT Inc. 7,874 7,936 0,00
Armstrong Flooring Inc. 3,160 3,200 0,00
Aroundtown Property Hldgs S.A. 4,291 4,332 -4,24
Arrow Electronics Inc. 70,500 71,000 0,00
Arrowhead Pharmaceuticals Inc. 48,035 48,330 +3,68
artec technologies AG 3,880 3,960 -3,94
Artemis Resources Ltd. 0,085 0,096 +5,27
Artmarket.com S.A. 7,120 7,320 0,00
artnet AG 6,000 6,200 -0,83
Aryzta AG 0,000 0,000 0,00
Asahi Group Holdings Ltd. 29,000 29,200 +1,39
Asahi Kasei Corp. 7,500 7,600 +2,01
Asbury Automotive Group Inc. 101,000 102,000 0,00
Ascendas Real Estate Inv.Trust 1,958 1,968 0,00
Ascletis Pharma Inc. 0,314 0,352 -6,55
ASGN Inc. 57,500 58,000 0,00
Ashmore Group Ltd. 4,098 4,300 -1,14
Ashtead Group PLC 32,090 32,790 0,00
ASICS Corp. 11,680 12,030 +7,87
asknet Solutions AG 9,250 9,550 0,00
Aslan Pharmaceuticals Ltd. 1,570 1,630 0,00
ASM International N.V. 133,200 133,550 -0,93
ASM Pacific Technology Ltd. 9,150 9,400 -0,53
ASML Holding N.V. 325,000 325,950 -0,38
ASML Holding N.V. N.Y.Reg 324,000 326,000 +0,61
ASOS PLC 54,000 54,520 +0,44
Aspen Group Reg.Stap.Secs 0,646 0,664 0,00
Aspen Pharmacare Hldgs PLC 5,300 5,450 0,00
Aspen Technology Inc. 109,000 111,000 -1,79
ASR Nederland N.V. 28,010 28,200 +0,57
Assa-Abloy AB 20,020 20,210 -2,48
Assicurazioni Generali S.P.A. 11,910 11,965 0,00
Associated British Foods PLC 18,990 19,285 -1,24
Assurant Inc. 103,000 104,000 0,00
Assure Holdings Corporation 0,630 0,645 0,00
Astaldi S.p.A. 0,381 0,417 0,00
Astellas Pharma Inc. 12,035 12,275 0,00
Aston Martin Lagonda Global Ho 0,540 0,546 -2,17
Astralis Group A/S 0,588 0,642 0,00
Astrazeneca PLC 87,870 88,320 -1,07
Astrazeneca PLC ADR 43,800 44,000 -0,90
Asure Software Inc. 7,250 7,400 0,00
ASX Ltd. 48,800 49,200 0,00
AT & T Inc. 22,455 22,500 -0,66
AT&S Austria Techn.&Systemt.AG 16,600 16,740 +0,36
ATAC Resources Ltd. 0,172 0,188 0,00
Atara Biotherapeutics Inc. 11,725 11,780 0,00
Atari S.A. 0,468 0,484 0,00
Athabasca Oil Corp. 0,077 0,087 0,00
Athene Holding Ltd. Shares A 28,600 28,800 0,00
Athenex Inc. 10,000 10,100 0,00
Athersys Inc. 1,310 1,340 -2,88
Atico Mining Corp. 0,296 0,314 0,00
Atlantia S.p.A. 14,280 14,385 -1,12
Atlantica Sustainable Infr.PLC 25,000 25,200 -1,57
Atlas Copco AB 39,200 39,500 -2,43
Atlas Copco AB 34,030 34,380 -1,96
Atlas Pearls Ltd. 0,005 0,008 0,00
Atlassian Corp. PLC 174,840 175,360 -2,06
Atmos Energy Corp. 80,500 81,000 0,00
Atos SE 67,680 68,220 -0,58
Atoss Software AG 130,000 132,500 -1,90
Atossa Therapeutics Inc. 1,569 1,617 0,00
Atresmedia Corp.d.Medio.d.Com. 2,126 2,214 +1,85
Atrium European Real Estat.Ltd 2,270 2,305 -0,65
Audax Renovables S.A. 2,105 2,130 0,00
Audinate Group Ltd. 4,380 4,500 0,00
Audio Pixels Holdings Ltd. 17,500 18,200 0,00
Audiocodes Ltd. 27,600 28,400 +0,70
audius SE 8,050 8,250 +0,61
Aumann AG 10,020 10,240 -4,20
Aurania Resources Ltd 2,810 2,880 0,00
Aurcana Silver Corp. 0,550 0,590 +3,48
Aurelia Metals Ltd. 0,314 0,332 0,00
AURELIUS Equity Opp.SE&Co.KGaA 13,400 13,590 -3,18
Aurinia Pharmaceuticals Inc. 12,630 12,780 0,00
Aurion Resources Ltd 0,830 0,860 +1,22
Auris Medical Holding Ltd. 0,735 0,805 0,00
Aurizon Holdings Ltd. 2,400 2,440 0,00
Auroch Minerals Ltd. 0,084 0,090 +1,18
Aurora Cannabis Inc. 3,956 4,002 +2,75
Aurora Solar Technologies Inc. 0,156 0,170 +16,00
Aurubis AG 62,480 62,860 +1,00
AusCann Group Holdings Ltd. 0,082 0,089 0,00
AusNet Services 1,220 1,260 0,00
Austevoll Seafood ASA 6,405 6,440 -2,72
Austral. Silica Quartz Grp Ltd 0,052 0,066 0,00
Australia & N. Z. Bkg Grp Ltd. 11,782 11,894 +2,87
Australian Agricultural Co.Ltd 0,650 0,655 0,00
Australian Mines Ltd. 0,008 0,010 0,00
Australian Vanadium Ltd. 0,007 0,009 0,00
Australian Vintage Ltd. 0,258 0,274 0,00
Autodesk Inc. 215,350 215,900 -1,33
Autohome Inc. 85,000 85,500 0,00
Autoliv Inc. 69,500 70,000 -1,43
Autoliv Inc. SDR's 69,400 70,100 0,00
Automatic Data Processing Inc. 123,860 123,960 -0,37
Autonation Inc. 55,500 56,000 +3,74
Autozone Inc. 994,800 997,600 +0,18
Auxly Cannabis Group Inc. 0,171 0,181 -16,33
Avalon Advanced Materials Inc. 0,045 0,057 -9,02
Avalonbay Communities Inc. 121,000 122,000 -1,61
Avangrid Inc. 42,200 42,400 0,00
Avanos Medical Inc. 31,600 31,800 0,00
Avantium N.V. 6,360 6,380 +3,92
Avantor Inc. 21,000 21,200 0,00
Avast Plc. 5,490 5,535 -2,14
Avaya Holdings Corp. 16,000 16,100 +0,62
Aveo Pharmaceuticals Inc. 4,770 4,850 0,00
Avery Dennison Corp. 117,000 118,000 +4,39
Aves One AG 8,800 8,850 -0,56
Avicanna Inc. 0,624 0,674 -4,74
AviChina Industry & Technology 0,416 0,456 0,00
Avid Bioservices Inc. 6,700 6,750 -1,45
Avinger Inc. 0,242 0,258 0,00
Avino Silver & Gold Mines Ltd. 0,860 0,883 +4,07
Avis Budget Group Inc. 31,200 31,400 0,00
Avista Corp. 28,200 28,400 0,00
Avita Therapeutics Inc. 3,987 4,114 0,00
Aviva PLC 3,043 3,090 -0,61
Avnet Inc. 23,400 23,600 0,00
AVZ Minerals Ltd. 0,055 0,059 +1,97
Axa S.A. 14,924 14,972 -1,24
Axalta Coating Systems Ltd. 21,800 22,000 0,00
Axon Enterprise Inc. 87,760 88,080 -1,45
Axonics Modulation Tech. Inc. 38,000 38,800 -4,55
Axos Financial Inc. 22,400 22,600 0,00
Axovant Gene Therapies Ltd. 2,880 2,940 0,00
Axsome Therapeutics Inc. 58,780 60,220 0,00
AXT Inc. 5,150 5,200 0,00
AYRO Inc. 2,410 2,450 +1,67
Aytu BioScience Inc. 0,830 0,860 -2,35
Azarga Uranium Corp. 0,104 0,117 0,00
Azimut Holding S.p.A. 15,660 15,815 0,00
Azincourt Energy Corp. 0,014 0,017 0,00
Aztec Minerals Corp. 0,238 0,256 +22,64
Azul SA 11,700 11,800 0,00
Azure Power Global Ltd. 23,600 23,800 +4,00
Azurrx Biopharma Inc. 0,690 0,710 0,00
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.10.2020 17:50:14



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen