Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,007 0,026 0,00
A.P.Moeller-Mærsk A/S 872,500 876,000 -0,35
A.P.Moeller-Mærsk A/S B 931,600 932,600 -0,13
A.S. Création Tapeten AG 13,500 13,800 0,00
A.S. Roma S.p.A. 0,425 0,438 +4,89
a2 Milk Co. Ltd., The 10,536 10,860 0,00
A2A S.p.A. 1,188 1,197 0,00
A2B Australia Ltd. 0,450 0,468 +2,27
AAC Technologies Holdings Inc. 4,773 4,972 +2,66
Aalberts N.V. 22,940 23,000 +0,57
AAON Inc. 47,400 47,600 0,00
AAP Implantate AG 0,476 0,495 -2,86
Aareal Bank AG 16,930 16,960 +2,72
AB Science S.A. 8,380 8,390 0,00
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 17,300 17,400 0,00
Abbott Laboratories 83,650 84,050 +0,07
AbbVie Inc. 84,800 85,000 +0,24
Abcam PLC 16,150 16,290 0,00
Abcourt Mines Inc. Class B 0,048 0,058 0,00
Aben Resources Ltd. 0,042 0,057 0,00
Abeona Therapeutics Inc. 2,920 3,000 0,00
Abercrombie & Fitch Co. 10,630 11,032 +1,92
Abiomed Inc. 190,020 192,500 +1,77
Abivax S.A. 21,950 22,300 +7,30
ABN AMRO Group N.V. 6,426 6,450 -1,28
ABO Wind AG 20,600 20,800 0,00
Abraxas Petroleum Corp. 0,155 0,212 0,00
AC Immune SA 6,745 6,915 0,00
Acacia Communications Inc. 62,000 62,500 0,00
Academy Metals Inc. 0,072 0,094 -7,14
Acadia Pharmaceuticals Inc. 46,415 47,565 +1,48
Acasti Pharma Inc. 0,570 0,600 -1,69
Acceleron Pharma Inc. 89,000 91,500 0,00
Accell Group N.V. 23,600 23,650 +3,95
Accentro Real Estate AG 10,400 10,500 -0,94
Accenture Ltd. 183,000 184,980 +4,10
Acciona S.A. 83,950 84,100 -0,06
Accor S.A. 22,520 22,560 +5,65
AcelRx Pharmaceuticals Inc. 1,367 1,421 0,00
Acerinox SA (CE Fab.Acero In.) 6,678 6,750 0,00
Achieve Life Sciences Inc. 0,368 0,395 -3,31
Ackermans & van Haaren N.V. 116,300 116,800 -0,60
Aclaris Therapeutics Inc. 1,110 1,150 0,00
ACM Research Inc. 48,000 49,000 0,00
Acorda Therapeutics Inc. 0,685 0,720 0,00
Acreage Holdings Inc. 2,945 3,075 +2,84
ACS, Act.de Constr.y Serv. SA 21,420 21,510 +2,07
Actinium Pharmaceuticals Inc. 0,189 0,205 0,00
Activision Blizzard Inc. 67,800 67,900 +1,15
Acuity Brands Inc. 78,000 78,500 0,00
Ad Pepper Media Intl N.V. 3,120 3,180 +3,92
Adamas Pharmaceuticals Inc. 2,620 2,640 0,00
Adamis Pharmaceuticals Corp. 0,464 0,486 0,00
Adaptimmune Therapeutics PLC 5,250 5,350 +0,94
Adaptive Biotechnologies Corp. 37,000 37,800 -2,60
Addiko Bank AG 6,600 6,690 0,00
Addtech AB 30,060 30,240 0,00
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 3,700 3,840 -2,12
Adelaide Brighton Ltd. 1,490 1,530 0,00
adesso SE 58,400 58,800 +1,73
adidas AG 220,600 220,700 +1,19
Adient PLC 15,174 15,714 0,00
Adler Modemärkte AG 2,900 2,980 -2,67
ADLER Real Estate AG 13,980 14,060 +1,01
Admiral Group PLC 25,670 26,060 -0,54
ADO Properties S.A. 26,880 26,940 +2,30
Adobe Inc. 359,000 361,000 +1,91
Adocia SAS 7,890 7,990 0,00
Adriatic Metals PLC 0,700 0,735 0,00
ADT Inc. 5,950 6,000 0,00
Adtalem Global Education Inc. 30,090 30,370 0,00
Aduro Biotech Inc. 2,920 3,040 0,00
ADVA Optical Networking SE 5,700 5,710 +1,42
Advance Auto Parts Inc. 122,000 123,000 0,00
Advance NanoTek Ltd. 2,910 3,080 -4,49
Advanced Drainage Systems Inc. 41,200 41,400 0,00
Advanced Emissions Solutio.Inc 4,580 4,680 0,00
Advanced Energy Inds Inc. 57,000 57,500 0,00
Advanced Micro Devices Inc. 51,100 51,280 +1,38
Advansix Inc. 10,200 10,300 0,00
Advantage Oil & Gas Ltd. 1,340 1,400 0,00
Advantest Corp. 45,000 45,800 +0,45
Advaxis Inc. 0,635 0,665 -3,05
ADX Energy Ltd. 0,003 0,004 +14,29
Adyen N.V. 1.185,500 1.187,000 +2,90
Aecom Technology Corp 32,800 33,000 0,00
Aedas Homes S.A. 14,540 15,440 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 2,217 2,222 -1,20
AEGON N.V. New York Shares EO 0,12 2,220 2,260 -0,88
Aena SME S.A. 121,400 121,800 +4,64
Aequus Pharmaceuticals Inc. 0,049 0,064 0,00
Aerie Pharmaceuticals Inc. 14,400 14,500 0,00
Aerojet Rocketdyne Hldgs Inc. 36,600 37,200 0,00
Aéroports de Paris 82,250 82,450 +4,47
AeroVironment Inc. 59,860 61,000 +1,90
Aerpio Pharmaceuticals Inc. 0,705 0,725 -1,40
AES Corp., The 11,036 11,254 -1,66
AEterna Zentaris Inc. 0,966 1,031 -0,50
AFC Ajax N.V. 13,920 14,080 0,00
AFC Energy PLC 0,251 0,254 +13,35
Affiliated Managers Group Inc. 59,000 59,500 -0,84
Affimed N.V. 2,690 2,794 +2,53
Aflac Inc. 31,770 32,080 +0,05
African Gold Group Inc. 0,181 0,189 -3,66
African Rainbow Minerals Ltd. 7,800 8,200 0,00
Afterpay Ltd. 28,970 29,640 +10,52
AG Mortgage Investm.Trust Inc. 2,580 2,660 0,00
Agco Corp. 47,400 47,690 +0,36
AgEagle Aerial Systems Inc. 1,170 1,190 0,00
AGEAS SA/NV 29,960 29,980 +0,07
Agenus Inc. 2,249 2,337 0,00
Agfa-Gevaert N.V. 3,640 3,650 +0,14
Aggreko PLC 5,355 5,435 -0,56
Agile Therapeutics Inc. 2,600 2,660 0,00
Agilent Technologies Inc. 77,500 78,000 +0,09
Agios Pharmaceuticals Inc. 47,940 48,870 0,00
AGL Energy Ltd. 9,800 10,000 0,00
AGNC Investment Corp. 11,988 12,168 +0,85
Agnico Eagle Mines Ltd. 59,590 59,880 -0,52
AgraFlora Organics Intl Inc. 0,044 0,045 0,00
AGRANA Beteiligungs-AG 17,100 17,240 +0,35
AGRARIUS AG 3,060 3,100 +1,31
Agricult. Bk of China, The 0,352 0,374 -5,38
Agrios Global Holdings Ltd 0,068 0,090 0,00
Ahlers AG 1,670 1,730 -1,17
Ahold Delhaize N.V., Konkinkl. 22,410 22,420 -1,01
AIA Group Ltd 7,357 7,549 +1,33
AIB Group PLC 0,961 0,983 -2,17
AIM ImmunoTech Inc. 2,160 2,240 +3,70
Aimmune Therapeutics Inc. 15,500 15,600 -0,64
Air Berlin PLC 0,006 0,008 -21,43
Air Canada Inc. (Variable Vtg) o.N. 11,200 11,500 +4,55
Air China Ltd. 0,531 0,561 +1,37
Air France-KLM 3,700 3,707 +0,33
Air Liquide-SA Et.Expl.P.G.Cl. 117,800 117,850 -0,42
Air Products & Chemicals Inc. 214,000 216,000 0,00
Air Transport Svcs Group Inc. 19,045 19,235 0,00
Airbus SE 56,790 56,870 +4,76
AirNet Technology Inc. 0,630 0,650 0,00
AIXTRON SE 9,596 9,616 -0,58
AJN Resources Inc. 0,202 0,230 0,00
Akamai Technologies Inc. 91,640 92,550 +0,51
Akari Therapeutics PLC ADRs 1,760 1,920 0,00
AKASOL AG 39,775 39,915 +1,60
Akastor ASA 0,367 0,372 +2,09
Akcea Therapeutics Inc. 13,285 13,605 0,00
Akebia Therapeutics Inc. 11,100 11,200 0,00
Aker ASA 26,160 26,380 +1,46
Aker BP ASA 15,155 15,280 0,00
Aker Solutions ASA 0,559 0,580 0,00
Akers Biosciences Inc. 2,900 3,000 -2,03
Akeso Inc. 3,180 3,280 +4,52
Akorn Inc. 0,155 0,167 -1,66
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,655 3,690 0,00
Akzo Nobel N.V. 73,100 73,140 +0,36
Alacer Gold Corp. 5,864 5,986 -3,67
Aladdin Healthcare Techn.SE 3,220 3,240 +17,52
Alamos Gold Inc. 7,448 7,602 +0,48
Alaris Royalty Corp. 6,200 6,350 +0,80
Alarm.com Holdings Inc. 42,055 42,975 -1,22
Alaska Air Group Inc. 28,110 28,665 -0,98
ALBA SE 58,500 60,000 0,00
Albemarle Corp. 62,200 62,490 -0,45
Albireo Pharma Inc. 23,420 23,500 +0,34
Albis Leasing AG 3,000 3,060 0,00
Alcoa Upstream Corp. 7,413 7,699 +2,18
Alcon AG 0,000 0,000 0,00
Ale Property Group 2,607 2,683 0,00
Aleafia Health Inc. 0,423 0,456 +4,31
Alector Inc. 30,400 31,000 +1,97
Alexanderwerk AG 16,800 17,000 +4,94
Alexandria Real Est. Equ. Inc. 134,000 135,000 0,00
Alexco Resource Corp. 1,915 2,000 -3,81
Alexion Pharmaceuticals Inc. 93,660 94,350 +0,32
Alexium International Grp Ltd. 0,028 0,035 0,00
Alfa Laval AB 17,175 17,240 0,00
Alfen N.V. 27,300 27,400 +0,55
Algernon Pharmaceuticals Inc. 0,187 0,239 +4,27
Algonquin Power&Utilities Corp 12,200 12,400 +0,81
Alibaba Group Holding Ltd. 23,330 24,140 +4,02
Alibaba Group Holding Ltd. sp.ADRs 189,400 190,000 +3,38
Alibaba Health Inform.Tech.Ltd 2,231 2,237 +3,24
Align Technology Inc. 228,000 231,000 +2,77
Alimentation Couche-Tard Inc. CL B 27,600 27,800 0,00
Alimera Sciences Inc. 4,800 5,000 0,00
Alio Gold Inc. 0,826 0,860 +1,72
Alkane Resources Ltd. 0,529 0,535 +6,20
Alkermes PLC 15,400 15,600 0,00
Alkido Pharma Inc. 0,620 0,650 -0,76
All for One Group AG 37,000 37,500 0,00
Allakos Inc. 70,000 70,500 0,00
Allegheny Technologies Inc. 7,150 7,250 +1,39
Allegion PLC 86,000 86,500 +0,58
Allgeier SE 31,800 32,000 +6,31
Alliance Data Systems Corp. 38,600 38,800 +0,52
Alliance Growers Corp. 0,000 0,000 0,00
Alliant Energy Corp. 42,400 42,600 0,00
Allianz SE 157,720 157,760 +1,30
Allied Healthcare Products Inc 9,150 9,400 0,00
Allison Transmission Hldg.Inc. 32,400 33,200 0,00
Allstate Corp., The 86,500 87,000 0,00
Ally Financial Inc. 14,400 14,700 0,00
Almaden Minerals Ltd. 0,408 0,436 0,00
Almirall S.A. 12,140 12,250 0,00
Almonty Industries Inc. 0,346 0,349 +1,45
Alnylam Pharmaceuticals Inc 128,140 129,600 0,00
Alpha & Omega Semiconductor 9,500 9,600 0,00
Alpha Bank S.A. 0,503 0,523 +1,59
Alpha Lithium Corp. 0,310 0,346 0,00
Alpha Pro Tech Ltd. 11,900 12,200 -1,65
Alphabet Inc. Class A 1.312,400 1.314,800 +1,37
Alphabet Inc. Class C 1.311,000 1.313,400 +1,38
Alphamab Oncology 2,240 2,340 0,00
Alpine Immune Sciences Inc. 3,040 3,180 0,00
ALS Ltd. 4,200 4,320 0,00
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 39,210 39,260 -0,31
alstria office REIT-AG 13,380 13,390 +0,90
AltaGas Ltd. 9,913 10,312 0,00
Altair Engineering Inc. 33,200 33,400 -0,60
Altamira Gold Corp. 0,051 0,061 0,00
Altech Chemicals Ltd. 0,027 0,036 0,00
Alten S.A. 72,300 72,500 0,00
Alteryx Inc. Cl.A 137,780 139,780 +2,58
Altice Europe N.V. A-Shares 3,555 3,560 -0,73
Altice USA Inc. 22,000 22,200 0,00
Altimmune Inc. 6,392 6,546 +2,92
Altiplano Minerals Inc. 0,046 0,055 -12,98
Altium Ltd. 22,000 22,200 0,00
Altius Minerals Corp. 6,500 6,650 +2,29
Altra Industrial Motion Corp. 25,800 26,200 0,00
Altria Group Inc. 34,805 35,090 +0,55
Altura Mining Ltd. 0,023 0,032 0,00
Altus Group Ltd. 27,200 27,600 0,00
Alumina Ltd. 0,880 0,885 -1,68
Aluminum Corp. of China Ltd. 0,163 0,182 +0,55
AlzChem Group AG 20,600 20,900 +1,46
AMA Group Ltd. 0,336 0,388 0,00
AMADEUS FIRE AG 90,200 90,600 +2,85
Amadeus IT Group SA 46,060 46,120 +4,51
AMAG Pharmaceuticals Inc. 7,132 7,412 0,00
amalphi ag 2,800 2,900 0,00
Amani Gold Ltd. 0,001 0,001 -16,67
Amarin Corp. PLC 6,650 6,850 +3,01
Amaysim Australia Ltd. 0,179 0,190 +0,58
Amazon.Com Inc. 2.257,000 2.260,500 +1,23
Ambarella Inc. 51,580 53,500 0,00
AMBEV S.A. 1,910 2,040 +4,08
Ambu A/S 29,780 29,850 +0,71
AMC Entertainment Holdings Inc 4,140 4,280 -0,95
AMC Networks Inc. 26,600 26,800 0,00
AMCOR PLC 8,850 8,950 +0,56
Amdocs Ltd. 57,500 58,500 0,00
Amer. Superconductor Corp. 6,100 6,150 0,00
Ameren Corp. 64,000 64,500 0,00
Ameresco Inc. Cl.A 19,200 19,300 0,00
American Aires Inc. 0,186 0,197 +10,67
American Airlines Group Inc. 9,050 9,200 +3,25
American Eagle Outfitters Inc. 8,200 8,400 +1,82
American Electric Power Co.Inc 71,960 72,540 +0,50
American Express Co. 82,300 82,800 +0,81
American International Grp Inc 26,700 27,000 +1,94
American Lithium Corp. 0,250 0,269 0,00
American Manganese Inc. 0,092 0,111 0,00
American Outdoor Brands Corp. 9,299 9,639 0,00
American Pacific Mining Corp. 0,216 0,250 -7,30
American States Water Co. 72,480 73,540 +0,99
American Tower REIT Inc. 221,450 223,300 +0,47
American Water Works Co. Inc. 110,180 111,220 0,00
Americas Gold & Silver Corp. 2,332 2,404 -0,85
Americold Realty Trust 31,800 32,000 0,00
Amerigo Resources Ltd. 0,154 0,159 0,00
Ameriprise Financial Inc. 121,000 122,000 0,00
AmerisourceBergen Corp. 85,000 85,500 0,00
Ametek Inc. 78,400 79,160 -0,34
Amex Exploration Inc. 0,997 1,028 +0,39
AMG Advanced Metallurgic.Gr.NV 14,540 14,610 +1,73
Amgen Inc. 209,700 210,700 +0,84
Amicus Therapeutics Inc. 11,300 11,500 -0,85
Amkor Technology Inc. 8,900 9,050 0,00
Amneal Pharmaceuticals Inc. Cl.A 4,340 4,460 0,00
AMP German Cannabis Group Inc. 0,232 0,258 -4,92
AMP Ltd. 0,915 0,950 0,00
AMPD Ventures Inc 0,142 0,161 +11,64
Amper S.A. 0,157 0,166 0,00
Amphenol Corp. 83,000 83,500 0,00
Amplifon S.p.A. 23,710 23,800 +3,29
ams AG 12,850 12,880 +1,50
Amsterdam Commodities N.V. 18,080 18,200 -0,11
Amtech Systems Inc. 4,520 4,620 0,00
Amundi S.A. 62,150 62,250 0,00
Amyris Biotechnologies Inc. 3,166 3,291 +2,58
ANA Holdings Inc. 21,600 22,200 +8,82
Anaconda Mining Inc. 0,168 0,186 -4,55
Analog Devices Inc. 102,380 103,340 0,00
Anaptysbio Inc. 17,995 18,450 0,00
Anavex Life Sciences Corp. 3,840 3,940 0,00
Andritz AG 31,200 31,260 +1,10
Angang Steel Co. Ltd. 0,199 0,238 0,00
AnGes, Inc. 16,400 16,800 +10,07
Angi Homeservices Inc. 9,800 9,950 +0,51
Anglo American Platinum Ltd. 56,600 58,350 +0,61
Anglo American PLC 17,790 18,132 -0,49
Anglo Pacific Group PLC 1,718 1,798 0,00
Anglogold Ashanti Ltd. 22,620 22,930 -2,77
Anglogold Ltd. ADR 22,800 23,400 -1,71
Anheuser-Busch InBev N.V./S.A. 37,800 38,200 +1,60
Anheuser-Busch InBev S.A./N.V. 38,035 38,050 +1,04
ANI Pharmaceuticals Inc. 28,600 29,200 0,00
Annaly Mortage Management Inc. 5,686 5,841 +0,60
Ansell Ltd. 20,800 21,000 0,00
Anson Resources Ltd. 0,000 0,000 0,00
Ansys Inc. 248,600 249,500 +0,85
Anta Sports Products Ltd. 7,772 7,908 -0,05
Antares Pharma Inc. 1,419 3,332 0,00
Antero Resources Corp. 2,900 3,000 +0,67
Anthem Inc. 251,650 256,600 -0,75
Antibe Therapeutics Inc. 0,450 0,468 0,00
Antofagasta PLC 9,230 9,382 0,00
Anworth Mortage Asset Corp. 1,410 1,440 0,00
AON PLC Shares A 173,000 179,000 +1,70
APA Group 6,818 7,028 0,00
APAC Resources Ltd. 0,095 0,109 -2,06
Apache Corp. 11,148 11,196 -0,18
Apartment Inv. & Managem. Co. Cl.A 32,800 33,000 0,00
Apellis Pharmaceuticals Inc. 31,800 32,200 0,00
Aperam S.A. 23,110 23,150 0,00
Apergy Corp. 7,900 7,950 0,00
Aphria Inc. 3,651 3,719 +0,61
Apollo Commercial Real Est.Fi. 7,550 7,600 0,00
Apollo Global Management Inc. 40,800 42,000 -1,44
Apollo Investment Corp. 8,559 8,811 0,00
Appen Ltd. 18,400 18,700 +3,31
AppFolio Inc. Class A 125,600 130,500 0,00
Appian Corp. 57,520 58,180 +2,43
Apple Hospitality REIT Inc. 8,250 8,550 +1,79
Apple Inc. 295,500 295,900 +1,18
Applied DNA Sciences Inc. 10,000 10,200 0,00
Applied Genetic Technol. Corp. 4,020 4,400 0,00
Applied Industrial Techs Inc. 50,500 51,000 0,00
Applied Materials Inc. 50,510 50,740 +1,69
Applied Optoelectronics Inc. 7,749 8,044 0,00
Applied Therapeutics Inc. 43,200 44,400 +1,37
Applus Services S.A. 6,515 6,650 0,00
Appreciated Media Holdings Inc 0,073 0,093 0,00
Aptargroup Inc. 95,420 97,360 -0,69
Aptiv PLC 64,950 66,910 +1,49
Aptose Biosciences Inc. 6,850 7,150 0,00
Aqua Metals Inc. 0,835 0,870 -1,76
Arafura Resources NL 0,047 0,049 -2,11
Aramark 22,400 22,800 0,00
Aravive Inc. 11,600 11,800 0,00
Arbonia AG 0,000 0,000 0,00
Arbor Realty Trust Inc. 7,200 7,450 0,00
Arbutus Biopharma Corp. 2,001 2,120 -4,48
ARC Resources Ltd. 3,720 3,880 0,00
ARCA biopharma Inc. 3,460 3,560 0,00
Arcadia Biosciences Inc. 3,300 3,400 0,00
Arcadis N.V. 13,830 14,110 +0,22
ArcelorMittal S.A. 8,197 8,202 -0,63
ArcelorMittal S.A. NY reg. 8,150 8,250 -1,20
Archer Materials Ltd. 0,346 0,384 +23,57
Archer-Daniels-Midland Co. 32,250 32,640 +0,69
Arconic Rolled Products Corp. 11,600 12,100 +3,39
Arcos Dorados Holdings Inc. 3,080 3,240 +2,53
Arcosa Inc. 32,600 33,000 0,00
Arctic Star Exploration Corp. 0,019 0,027 0,00
Ardagh Group S.A. 10,500 11,000 0,00
Ardea Resources Ltd. 0,162 0,190 -5,64
Ardelyx Inc. 7,200 7,250 0,00
Arena Pharmaceuticals Inc. 54,000 54,500 0,00
Ares Capital Corp. 13,356 13,764 +1,98
Argentina Lithium&Energy Corp. 0,030 0,049 0,00
argenx SE 146,500 147,000 0,00
Argonaut Gold Inc. 1,246 1,279 +0,23
Argosy Minerals Ltd. 0,033 0,043 0,00
Arht Media Inc. 0,073 0,080 -5,68
Arise AB 3,630 3,670 +4,56
Arista Networks Inc. 202,950 204,900 +1,71
Aristocrat Leisure Ltd. 15,300 15,800 0,00
Arjo AB 4,716 4,788 +0,82
Arkema 72,560 72,640 -2,18
Arlo Technologies Inc. 2,180 2,240 0,00
Armour Residential REIT Inc. 7,300 7,350 0,00
Armstrong Flooring Inc. 2,700 2,760 0,00
Aroundtown Property Hldgs S.A. 4,775 4,779 +3,83
Arrow Electronics Inc. 60,500 61,000 0,00
Arrowhead Pharmaceuticals Inc. 32,410 33,050 +1,21
artec technologies AG 3,060 3,180 +3,92
Artemis Resources Ltd. 0,016 0,019 -8,77
Artmarket.com S.A. 0,000 0,000 0,00
artnet AG 3,420 3,600 +3,39
Aryzta AG 0,000 0,000 0,00
Asahi Group Holdings Ltd. 31,400 32,600 0,00
Asahi Kasei Corp. 6,550 6,800 0,00
Asbury Automotive Group Inc. 65,500 67,000 0,00
Ascendas Real Estate Inv.Trust 1,897 1,907 0,00
Ascletis Pharma Inc. 0,350 0,388 0,00
ASGN Inc. 54,500 55,000 0,00
Ashmore Group Ltd. 4,340 4,488 0,00
Ashtead Group PLC 25,890 26,480 +1,22
ASICS Corp. 9,888 10,180 +15,81
Aslan Pharmaceuticals Ltd. 1,520 1,650 0,00
ASM International N.V. 106,450 106,550 +0,42
ASM Pacific Technology Ltd. 8,550 8,800 0,00
ASML Holding N.V. 294,750 294,800 +1,10
ASML Holding N.V. N.Y.Reg 292,000 294,000 0,00
ASOS PLC 31,550 31,850 +0,60
Aspen Group Reg.Stap.Secs 0,692 0,712 0,00
Aspen Pharmacare Hldgs PLC 7,050 7,150 +1,43
Aspen Technology Inc. 86,500 87,500 0,00
ASR Nederland N.V. 23,610 23,680 +1,32
Assa-Abloy AB 17,815 17,860 +1,43
Assicurazioni Generali S.P.A. 12,125 12,135 -0,78
Associated British Foods PLC 19,195 19,495 -0,57
Assurant Inc. 92,500 93,500 0,00
Assure Holdings Corporation 0,780 0,810 0,00
Astaldi S.p.A. 0,452 0,470 0,00
Astellas Pharma Inc. 14,720 15,010 0,00
Aston Martin Lagonda Global Ho 0,492 0,508 +26,62
Astralis Group A/S 0,880 0,918 +12,59
Astrazeneca PLC 101,600 102,600 +0,89
Asure Software Inc. 6,000 6,150 0,00
ASX Ltd. 51,000 51,500 +0,98
AT & T Inc. 27,505 27,600 +0,73
AT&S Austria Techn.&Systemt.AG 15,620 15,680 +1,29
ATAC Resources Ltd. 0,110 0,159 0,00
Atara Biotherapeutics Inc. 13,975 14,505 +4,45
Athabasca Oil Corp. 0,086 0,098 0,00
Athene Holding Ltd. Shares A 23,800 24,000 0,00
Athenex Inc. 10,100 10,300 0,00
Athersys Inc. 2,800 2,820 0,00
Atico Mining Corp. 0,185 0,218 +7,84
Atlantia S.p.A. 13,860 13,930 -1,57
Atlantica Sustainable Infr.PLC 24,400 24,600 0,00
Atlas Copco AB 34,000 34,110 +0,50
Atlas Copco AB 30,570 30,670 0,00
Atlas Pearls Ltd. 0,004 0,005 0,00
Atlassian Corp. PLC 167,960 168,360 +0,56
Atmos Energy Corp. 90,000 90,500 0,00
Atos SE 66,160 66,180 +1,60
Atoss Software AG 183,500 184,500 +0,82
Atossa Therapeutics Inc. 2,112 2,198 0,00
Atresmedia Corp.d.Medio.d.Com. 2,246 2,262 -2,02
Atrium European Real Estat.Ltd 2,650 2,675 -0,38
Audax Renovables S.A. 1,914 1,928 0,00
AUDI AG 1.030,000 1.050,000 0,00
Audinate Group Ltd. 3,460 3,580 0,00
Audio Pixels Holdings Ltd. 11,400 11,800 0,00
Audiocodes Ltd. 33,200 33,600 +1,20
Aumann AG 9,910 10,020 +1,85
Aurania Resources Ltd 1,970 2,020 0,00
Aurcana Corp. 0,396 0,426 -0,50
Aurelia Metals Ltd. 0,184 0,202 +7,45
AURELIUS Equity Opp.SE&Co.KGaA 15,810 15,870 -0,06
Aurinia Pharmaceuticals Inc. 14,800 15,000 0,00
Aurion Resources Ltd 0,820 0,860 0,00
Auris Medical Holding Ltd. 0,980 1,010 0,00
Aurizon Holdings Ltd. 2,740 2,780 0,00
Auroch Minerals Ltd. 0,031 0,041 0,00
Aurora Cannabis Inc. 14,740 14,820 +0,34
Aurora Solar Technologies Inc. 0,043 0,062 +14,68
Aurubis AG 49,540 49,600 -1,06
Auryn Resources Inc. 1,204 1,266 -3,06
AusCann Group Holdings Ltd. 0,102 0,111 0,00
AusNet Services 1,050 1,080 0,00
Austevoll Seafood ASA 7,250 7,290 0,00
Austral. Silica Quartz Grp Ltd 0,023 0,028 0,00
Australia & N. Z. Bkg Grp Ltd. 9,305 9,374 +1,91
Australian Agricultural Co.Ltd 0,635 0,645 0,00
Australian Mines Ltd. 0,006 0,008 +13,04
Australian Vanadium Ltd. 0,006 0,007 +6,45
Australian Vintage Ltd. 0,230 0,246 0,00
Autodesk Inc. 181,780 183,260 +1,82
Autohome Inc. 68,000 68,500 0,00
Autoliv Inc. 58,000 58,500 0,00
Autoliv Inc. SDR's 58,640 58,860 0,00
Automatic Data Processing Inc. 123,500 124,420 +0,57
Autonation Inc. 36,000 37,000 0,00
Autozone Inc. 1.018,500 1.041,000 0,00
Auxly Cannabis Group Inc. 0,281 0,292 +6,17
Avalon Advanced Materials Inc. 0,035 0,050 0,00
Avalonbay Communities Inc. 140,000 141,000 0,00
Avangrid Inc. 37,400 37,800 0,00
Avanos Medical Inc. 25,800 26,000 0,00
Avantium N.V. 5,260 5,280 0,00
Avantor Inc. 16,100 16,600 0,00
Avast Plc. 5,690 5,740 +0,53
Avaya Holdings Corp. 13,600 13,800 0,00
Aveo Pharmaceuticals Inc. 8,570 8,890 +0,46
Avery Dennison Corp. 97,500 98,000 0,00
Aves One AG 8,950 9,050 +2,25
Avicanna Inc. 1,120 1,230 0,00
AviChina Industry & Technology 0,374 0,408 0,00
Avid Bioservices Inc. 4,800 4,900 0,00
Avinger Inc. 0,288 0,316 0,00
Avino Silver & Gold Mines Ltd. 0,602 0,619 +0,82
Avis Budget Group Inc. 14,400 14,700 -8,44
Avista Corp. 34,400 34,800 -0,57
Avita Medical Ltd. 0,270 0,281 +5,74
Aviva PLC 2,668 2,708 +0,97
Avnet Inc. 24,800 25,400 0,00
AVZ Minerals Ltd. 0,035 0,038 +0,80
Axa S.A. 15,212 15,216 -0,24
Axalta Coating Systems Ltd. 19,600 19,900 +1,01
Axon Enterprise Inc. 66,640 69,280 -1,85
Axonics Modulation Tech. Inc. 35,000 36,200 -1,68
Axos Financial Inc. 18,500 18,600 0,00
Axovant Gene Therapies Ltd. 3,080 3,120 0,00
Axsome Therapeutics Inc. 71,280 73,510 -2,93
AXT Inc. 4,820 4,920 0,00
Aytu BioScience Inc. 1,360 1,410 +1,44
Azimut Holding S.p.A. 14,290 14,400 0,00
Azincourt Energy Corp. 0,024 0,029 0,00
Azurrx Biopharma Inc. 0,805 0,845 0,00
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.05.2020 12:45:11



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen