Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A.I.S. Resources Ltd. | 0,036 | 0,051 | 0,00 |
| A.P.Moeller-Mærsk A/S | 1.124,000 | 1.132,000 | -0,62 |
| A.P.Moeller-Mærsk A/S B | 1.191,000 | 1.199,000 | -0,54 |
| A.S. Création Tapeten AG | 13,000 | 13,500 | 0,00 |
| A.S. Roma S.p.A. | 0,513 | 0,523 | 0,00 |
| a2 Milk Co. Ltd., The | 9,139 | 9,480 | +0,14 |
| A2A S.p.A. | 1,480 | 1,495 | 0,00 |
| A2B Australia Ltd. | 1,318 | 1,379 | 0,00 |
| AAC Technologies Holdings Inc. | 6,041 | 6,240 | 0,00 |
| AAG Energy Holdings Ltd | 0,169 | 0,189 | 0,00 |
| Aalberts Industries N.V. | 35,010 | 35,200 | +0,83 |
| AAON Inc. | 42,160 | 42,545 | 0,00 |
| AAP Implantate AG | 1,230 | 1,270 | +3,69 |
| Aareal Bank AG | 30,770 | 30,920 | -0,03 |
| AB Science S.A. | 4,560 | 4,625 | -5,19 |
| Abattis Bioceuticals Corp. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. | 18,630 | 18,655 | +0,98 |
| ABB Ltd. ADR | 18,600 | 18,700 | 0,00 |
| Abbott Laboratories | 65,650 | 65,950 | +2,22 |
| AbbVie Inc. | 68,920 | 69,330 | +0,41 |
| Abcam PLC | 14,230 | 14,270 | 0,00 |
| Abcourt Mines Inc. Class B | 0,031 | 0,050 | 0,00 |
| Aben Resources Ltd. | 0,134 | 0,149 | +7,66 |
| Abeona Therapeutics Inc. | 7,018 | 7,168 | +0,77 |
| Abercrombie & Fitch Co. | 24,995 | 25,100 | 0,00 |
| Abiomed Inc. | 227,700 | 229,100 | +0,85 |
| ABN AMRO Group N.V. | 21,880 | 21,970 | +0,46 |
| Abraxas Petroleum Corp. | 1,228 | 1,274 | 0,00 |
| AC Immune SA | 4,120 | 4,280 | -1,44 |
| Acacia Communications Inc. | 51,510 | 51,830 | 0,00 |
| Acacia Mining PLC | 1,870 | 1,923 | -2,44 |
| Acadia Pharmaceuticals Inc. | 20,935 | 21,065 | 0,00 |
| Acceleron Pharma Inc. | 35,240 | 35,480 | 0,00 |
| Accell Group N.V. | 24,600 | 24,700 | -0,60 |
| Accentro Real Estate AG | 8,200 | 8,350 | -1,20 |
| Accenture Ltd. | 159,000 | 160,000 | -0,63 |
| Acciona S.A. | 101,900 | 102,300 | +0,40 |
| Accor S.A. | 38,080 | 38,220 | +0,77 |
| AcelRx Pharmaceuticals Inc. | 2,971 | 3,040 | -0,82 |
| Achieve Life Sciences Inc. | 3,103 | 3,229 | -1,89 |
| Achillion Pharmaceuticals Inc. | 2,570 | 2,657 | 0,00 |
| ACM Research Inc. | 16,178 | 16,432 | 0,00 |
| Acorda Therapeutics Inc. | 9,880 | 9,968 | 0,00 |
| Acreage Holdings Inc. | 19,804 | 20,045 | +2,25 |
| ACS, Act.de Constr.y Serv. SA | 40,600 | 40,780 | -0,02 |
| Actinium Pharmaceuticals Inc. | 0,243 | 0,274 | -35,58 |
| Activision Blizzard Inc. | 40,190 | 40,495 | +1,56 |
| Acuity Brands Inc. | 125,820 | 127,840 | 0,00 |
| Ad Pepper Media Intl N.V. | 2,170 | 2,230 | -4,82 |
| Adamas Pharmaceuticals Inc. | 5,537 | 5,666 | 0,00 |
| Adamis Pharmaceuticals Corp. | 1,650 | 1,761 | 0,00 |
| Adaptimmune Therapeutics PLC | 3,580 | 3,780 | 0,00 |
| Adecco Group AG | 52,760 | 52,820 | +0,54 |
| Adecoagro S.A. | 6,100 | 6,150 | 0,00 |
| Adelaide Brighton Ltd. | 2,722 | 2,813 | 0,00 |
| adesso AG | 52,100 | 53,100 | -1,12 |
| adidas AG | 231,900 | 232,500 | +1,13 |
| Adient PLC | 23,000 | 23,200 | +0,88 |
| Adler Modemärkte AG | 3,220 | 3,290 | +0,31 |
| ADLER Real Estate AG | 12,700 | 12,880 | +0,94 |
| Admiral Group PLC | 25,900 | 26,290 | +0,38 |
| ADO Properties S.A. | 46,620 | 46,900 | +1,86 |
| Adobe Inc. | 240,600 | 241,300 | +0,92 |
| Adocia SAS | 15,560 | 15,680 | +0,93 |
| ADT Inc. | 5,887 | 5,966 | 0,00 |
| Adtalem Global Education Inc. | 42,650 | 42,845 | 0,00 |
| Aduro Biotech Inc. | 2,956 | 3,055 | 0,00 |
| ADVA Optical Networking SE | 8,350 | 8,450 | -11,53 |
| Advance Auto Parts Inc. | 155,700 | 156,620 | +0,49 |
| Advanced Drainage Systems Inc. | 24,380 | 24,535 | 0,00 |
| Advanced Energy Inds Inc. | 51,030 | 51,370 | +1,15 |
| Advanced Medical Solut.Grp PLC | 3,770 | 3,840 | 0,00 |
| Advanced Micro Devices Inc. | 24,595 | 24,695 | +1,44 |
| Advansix Inc. | 26,860 | 27,095 | 0,00 |
| Advantage Lithium Corp. | 0,341 | 0,371 | +2,74 |
| Advantage Oil & Gas Ltd. | 1,410 | 1,445 | 0,00 |
| Advaxis Inc. | 2,848 | 3,021 | 0,00 |
| ADX Energy Ltd. | 0,003 | 0,006 | -38,00 |
| Adyen N.V. | 662,000 | 664,600 | -3,46 |
| Aecom Technology Corp.[Del.] | 29,045 | 29,340 | 0,00 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 4,664 | 4,676 | -0,51 |
| Aena SME S.A. | 158,650 | 159,800 | 0,00 |
| Aequus Pharmaceuticals Inc. | 0,117 | 0,130 | +10,84 |
| Aerie Pharmaceuticals Inc. | 34,525 | 35,225 | 0,00 |
| Aerojet Rocketdyne Hldgs Inc. | 28,615 | 28,795 | +4,44 |
| Aéroports de Paris | 179,200 | 179,900 | 0,00 |
| AeroVironment Inc. | 59,200 | 60,440 | +2,22 |
| AES Corp., The | 15,724 | 15,826 | -0,36 |
| AEterna Zentaris Inc. | 3,718 | 3,886 | -2,40 |
| AFC Ajax N.V. | 18,950 | 19,050 | +1,60 |
| Affiliated Managers Group Inc. | 100,800 | 101,620 | 0,00 |
| Affimed N.V. | 2,820 | 3,120 | -1,32 |
| Affinity Energy & Health Ltd. | 0,000 | 0,000 | 0,00 |
| Aflac Inc. | 43,380 | 43,580 | +0,26 |
| African Rainbow Minerals Ltd. | 10,516 | 11,164 | 0,00 |
| AG Mortgage Investm.Trust Inc. | 15,006 | 15,102 | 0,00 |
| Agco Corp. | 64,470 | 64,760 | +0,79 |
| AGEAS SA/NV | 46,600 | 46,690 | +0,13 |
| Agenus Inc. | 2,222 | 2,275 | +0,75 |
| Agfa-Gevaert N.V. | 3,866 | 3,892 | +1,04 |
| Aggreko PLC | 9,704 | 9,846 | -1,60 |
| Agilent Technologies Inc. | 67,680 | 67,990 | +1,03 |
| Agios Pharmaceuticals Inc. | 49,635 | 50,110 | 0,00 |
| AGL Energy Ltd. | 13,656 | 14,062 | +2,51 |
| AGNC Investment Corp. | 16,070 | 16,174 | +0,40 |
| Agnico Eagle Mines Ltd. | 35,890 | 36,055 | -1,44 |
| AgraFlora Organics Intl Inc. | 0,333 | 0,353 | -2,46 |
| AGRANA Beteiligungs-AG | 18,980 | 19,060 | -1,36 |
| AGRARIUS AG | 3,960 | 4,280 | 0,00 |
| Agricult. Bk of China, The | 0,400 | 0,436 | 0,00 |
| Agrios Global Holdings Ltd | 0,426 | 0,466 | +2,99 |
| Ahlers AG | 3,020 | 3,080 | -1,95 |
| Ahold Delhaize N.V., Konkinkl. | 22,035 | 22,110 | -0,43 |
| AIA Group Ltd | 9,007 | 9,156 | +1,99 |
| AIB Group PLC | 4,190 | 4,352 | 0,00 |
| Ainsworth Game Technology Ltd. | 0,491 | 0,538 | 0,00 |
| Air Berlin PLC | 0,009 | 0,011 | -10,20 |
| Air Canada Inc. (Variable Vtg) o.N. | 21,455 | 21,900 | 0,00 |
| Air China Ltd. | 1,105 | 1,140 | +0,44 |
| Air France-KLM | 11,110 | 11,150 | -0,31 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 118,750 | 118,950 | +1,28 |
| Air Products & Chemicals Inc. | 176,000 | 176,800 | 0,00 |
| Air Transport Svcs Group Inc. | 21,050 | 21,220 | -0,55 |
| Airbus SE | 120,200 | 120,280 | +1,13 |
| AirMedia Group Inc. | 1,510 | 1,700 | 0,00 |
| AIXTRON SE | 9,880 | 9,950 | -1,75 |
| Ajisen (China) Holdings Ltd. | 0,414 | 0,437 | 0,00 |
| AK Steel Holding Corp. | 2,160 | 2,195 | -0,22 |
| Akamai Technologies Inc. | 66,930 | 67,300 | -0,30 |
| Akari Therapeutics PLC ADRs | 2,740 | 2,860 | 0,00 |
| AKASOL AG | 49,200 | 50,000 | -1,19 |
| Akastor ASA | 1,420 | 1,442 | 0,00 |
| Akcea Therapeutics Inc. | 23,950 | 24,180 | -3,45 |
| Akebia Therapeutics Inc. | 5,928 | 6,032 | 0,00 |
| Aker Solutions ASA | 4,536 | 4,560 | 0,00 |
| Akers Biosciences Inc. | 0,654 | 0,736 | 0,00 |
| Akorn Inc. | 2,430 | 2,513 | -5,02 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 2,460 | 2,498 | 0,00 |
| Akzo Nobel N.V. | 80,300 | 80,450 | +0,19 |
| Alacer Gold Corp. | 2,268 | 2,344 | +2,06 |
| Alamos Gold Inc. (new) | 4,126 | 4,218 | +1,45 |
| Alarm.com Holdings Inc. | 59,380 | 60,130 | -2,19 |
| Alaska Air Group Inc. | 54,790 | 55,020 | -0,15 |
| Alba Minerals Ltd. | 0,051 | 0,066 | 0,00 |
| ALBA SE | 70,000 | 73,000 | 0,00 |
| Albemarle Corp. | 73,310 | 73,760 | +1,38 |
| Albireo Pharma Inc. | 27,260 | 27,940 | 0,00 |
| Albis Leasing AG | 2,860 | 2,900 | +1,41 |
| Alcoa Upstream Corp. | 23,685 | 23,785 | -4,03 |
| Alcon AG | 49,015 | 49,210 | -1,64 |
| Alder BioPharmaceuticals Inc. | 11,180 | 11,412 | 0,00 |
| Aldever Resources Inc. | 0,073 | 0,119 | -23,98 |
| Ale Property Group | 3,032 | 3,175 | 0,00 |
| Aleafia Health Inc. | 1,173 | 1,203 | +9,62 |
| Alexanderwerk AG | 20,200 | 21,600 | 0,00 |
| Alexandria Minerals Corp. | 0,015 | 0,022 | 0,00 |
| Alexandria Real Est. Equ. Inc. | 122,860 | 124,080 | 0,00 |
| Alexco Resource Corp. | 0,845 | 0,879 | -2,44 |
| Alexion Pharmaceuticals Inc. | 112,060 | 112,380 | +0,52 |
| Alexium International Grp Ltd. | 0,077 | 0,102 | 0,00 |
| Alfen N.V. | 11,020 | 11,200 | 0,00 |
| Algonquin Power&Utilities Corp | 10,158 | 10,230 | 0,00 |
| Alibaba Group Holding Ltd. sp.ADRs | 166,400 | 166,600 | +0,12 |
| Alibaba Health Inform.Tech.Ltd | 1,080 | 1,120 | -1,75 |
| Align Technology Inc. | 250,050 | 251,200 | +3,20 |
| Alimentation Couche-Tard Inc. CL B | 52,340 | 52,870 | +0,17 |
| Alimera Sciences Inc. | 0,807 | 0,848 | -1,22 |
| Alio Gold Inc. | 0,593 | 0,623 | 0,00 |
| Alkane Resources Ltd. | 0,145 | 0,166 | 0,00 |
| Alkermes PLC | 29,400 | 30,400 | 0,00 |
| All for One Group AG | 49,300 | 50,400 | +1,00 |
| Allakos Inc. | 33,385 | 33,730 | 0,00 |
| Allegheny Technologies Inc. | 22,855 | 22,960 | -0,43 |
| Allegion PLC | 83,000 | 83,500 | 0,00 |
| Allergan PLC | 124,000 | 125,000 | 0,00 |
| Allergy Therapeutics PLC | 0,104 | 0,123 | 0,00 |
| Allgeier SE | 25,500 | 25,800 | -0,39 |
| Alliance Data Systems Corp. | 144,200 | 145,340 | 0,00 |
| Alliance Resource Partners LP | 16,514 | 16,638 | -0,16 |
| Alliance Resources Ltd. | 0,056 | 0,064 | 0,00 |
| Alliant Energy Corp. | 40,790 | 41,125 | 0,00 |
| Allianz SE | 213,900 | 214,450 | +0,52 |
| Allison Transmission Hldg.Inc. | 42,865 | 43,125 | +2,02 |
| Allstate Corp., The | 85,790 | 86,480 | 0,00 |
| Ally Financial Inc. | 26,405 | 26,570 | +1,22 |
| Almaden Minerals Ltd. | 0,485 | 0,499 | 0,00 |
| Almonty Industries Inc. | 0,588 | 0,618 | 0,00 |
| Alnylam Pharmaceuticals Inc | 72,530 | 73,620 | -4,38 |
| Alpha & Omega Semiconductor | 11,518 | 11,760 | 0,00 |
| Alpha Bank S.A. | 1,447 | 1,456 | +0,49 |
| Alpha Pro Tech Ltd. | 3,084 | 3,302 | 0,00 |
| Alphabet Inc. Class A | 1.105,000 | 1.107,000 | +0,71 |
| Alphabet Inc. Class C | 1.100,000 | 1.102,200 | +0,53 |
| Alpine Immune Sciences Inc. | 6,315 | 6,785 | 0,00 |
| ALS Ltd. | 5,056 | 5,223 | 0,00 |
| ALSO Holding AG | 111,400 | 112,000 | 0,00 |
| Alstom S.A. | 40,630 | 40,740 | -0,10 |
| alstria office REIT-AG | 14,180 | 14,280 | -0,42 |
| Altaba Inc. | 67,410 | 67,820 | -0,40 |
| AltaGas Ltd. | 11,880 | 12,004 | +0,13 |
| Altair Engineering Inc. | 32,605 | 32,890 | 0,00 |
| Altair Resources Inc. | 0,029 | 0,038 | 0,00 |
| Altamira Gold Corp. | 0,054 | 0,066 | +7,46 |
| Altech Chemicals Ltd. | 0,080 | 0,090 | +4,18 |
| Alten S.A. | 95,950 | 96,500 | -0,47 |
| Alterity Therapeutics Ltd. | 0,022 | 0,037 | 0,00 |
| Alteryx Inc. Cl.A | 71,580 | 72,460 | -0,43 |
| Altice Europe N.V. A-Shares | 2,491 | 2,506 | +2,12 |
| Altice USA Inc. | 20,545 | 20,720 | 0,00 |
| Altimmune Inc. | 2,369 | 2,467 | -3,90 |
| Altiplano Minerals Inc. | 0,074 | 0,093 | +3,83 |
| Altium Ltd. | 20,300 | 20,800 | 0,00 |
| Altius Minerals Corp. | 8,684 | 8,804 | 0,00 |
| Altra Industrial Motion Corp. | 30,305 | 30,920 | 0,00 |
| Altran Technologies S.A. | 11,215 | 11,300 | +0,58 |
| Altria Group Inc. | 48,335 | 48,485 | -2,65 |
| Altura Mining Ltd. | 0,080 | 0,092 | -0,62 |
| Altus Group Ltd. | 18,140 | 18,286 | 0,00 |
| Alumina Ltd. | 1,495 | 1,548 | -2,17 |
| Aluminum Corp. of China Ltd. | 0,370 | 0,390 | 0,00 |
| AlzChem Group AG | 2,220 | 2,320 | +1,77 |
| AMA Group Ltd. | 0,727 | 0,747 | 0,00 |
| AMADEUS FIRE AG | 109,600 | 110,200 | -0,18 |
| Amadeus IT Group SA | 68,940 | 69,180 | +0,70 |
| AMAG Pharmaceuticals Inc. | 10,494 | 10,584 | -0,93 |
| amalphi ag | 1,980 | 2,060 | +4,62 |
| Amani Gold Ltd. | 0,001 | 0,002 | +26,67 |
| Amarin Corp. PLC | 16,000 | 16,200 | +0,64 |
| Amaysim Australia Ltd. | 0,419 | 0,444 | 0,00 |
| Amazon.Com Inc. | 1.657,000 | 1.658,000 | +0,39 |
| Ambarella Inc. | 43,170 | 43,430 | -1,89 |
| AMBEV S.A. | 3,860 | 3,900 | +0,52 |
| Ambu A/S | 25,720 | 25,880 | +0,04 |
| Amcor Ltd. | 9,653 | 9,861 | +1,06 |
| Amdocs Ltd. | 47,970 | 48,280 | 0,00 |
| Amer Sports Corp. | 41,300 | 41,390 | 0,00 |
| Amer. Superconductor Corp. | 10,210 | 10,538 | 0,00 |
| Ameren Corp. | 62,500 | 63,010 | +0,67 |
| Ameresco Inc. Cl.A | 14,472 | 14,584 | 0,00 |
| American Airlines Group Inc. | 30,530 | 30,675 | -0,48 |
| American Eagle Outfitters Inc. | 19,948 | 20,045 | 0,00 |
| American Electric Power Co.Inc | 73,750 | 74,080 | +0,61 |
| American Express Co. | 101,080 | 101,380 | +2,26 |
| American Helium Inc. | 0,048 | 0,055 | 0,00 |
| American International Grp Inc | 40,880 | 41,130 | +0,58 |
| American Lithium Corp. | 0,219 | 0,230 | -5,74 |
| American Manganese Inc. | 0,094 | 0,103 | +4,69 |
| American Outdoor Brands Corp. | 8,617 | 8,756 | 0,00 |
| American Pacific Mining Corp. | 0,140 | 0,157 | -3,82 |
| American States Water Co. | 61,270 | 61,760 | +2,18 |
| American Tower REIT Inc. | 171,160 | 172,520 | +1,63 |
| American Water Works Co. Inc. | 92,930 | 93,510 | +3,31 |
| Americas Silver Corp. | 1,489 | 1,559 | -4,05 |
| Americold Realty Trust | 27,370 | 27,705 | 0,00 |
| Amerigo Resources Ltd. | 0,613 | 0,658 | 0,00 |
| Ameriprise Financial Inc. | 127,080 | 128,100 | 0,00 |
| AmerisourceBergen Corp. | 64,380 | 64,680 | +0,17 |
| Amerisur Resources PLC | 0,149 | 0,155 | 0,00 |
| Ametek Inc. | 76,710 | 77,320 | +0,74 |
| Amex Exploration Inc. | 0,431 | 0,462 | 0,00 |
| AMG Advanced Metallurgic.Gr.NV | 29,480 | 29,670 | -0,27 |
| Amgen Inc. | 157,720 | 158,220 | -2,14 |
| Amicus Therapeutics Inc. | 11,188 | 11,422 | 0,00 |
| AMP Ltd. | 1,412 | 1,483 | +3,59 |
| Amphenol Corp. New | 92,740 | 93,480 | +0,92 |
| Amplifon S.p.A. | 16,720 | 16,880 | -2,10 |
| AmpliPhi BioSciences Corp. | 0,274 | 0,291 | 0,00 |
| ams AG | 30,650 | 30,790 | -0,81 |
| Amsterdam Commodities N.V. | 20,150 | 20,400 | 0,00 |
| Amtech Systems Inc. | 5,789 | 5,992 | 0,00 |
| Amundi S.A. | 62,600 | 63,050 | 0,00 |
| Amyris Biotechnologies Inc. | 4,412 | 4,555 | +19,05 |
| ANA Holdings Inc. | 31,480 | 32,310 | 0,00 |
| Anaconda Mining Inc. | 0,207 | 0,256 | 0,00 |
| Anadarko Petroleum Corp. | 57,020 | 57,270 | 0,00 |
| Analog Devices Inc. | 102,120 | 102,400 | +0,61 |
| Anaptysbio Inc. | 65,240 | 66,600 | 0,00 |
| Anavex Life Sciences Corp. | 2,531 | 2,643 | 0,00 |
| Andritz AG | 43,640 | 43,780 | +2,24 |
| Angang Steel Co. Ltd. | 0,632 | 0,673 | 0,00 |
| Angi Homeservices Inc. | 14,056 | 14,146 | 0,00 |
| Anglo American Platinum Ltd. | 47,000 | 48,200 | 0,00 |
| Anglo American PLC | 25,050 | 25,150 | +0,80 |
| Anglo Pacific Group PLC | 2,280 | 2,380 | 0,00 |
| Anglogold Ashanti Ltd. | 11,200 | 11,350 | -1,56 |
| Anglogold Ltd. ADR | 11,300 | 11,400 | -1,74 |
| Anheuser-Busch InBev N.V./S.A. | 80,000 | 80,500 | +1,27 |
| Anheuser-Busch InBev S.A./N.V. | 79,880 | 80,080 | +1,84 |
| ANI Pharmaceuticals Inc. | 61,160 | 61,630 | 0,00 |
| Animoca Brands Corp. Ltd. | 0,085 | 0,093 | -4,38 |
| Annaly Mortage Management Inc. | 8,852 | 8,931 | +1,18 |
| Ansell Ltd. | 16,516 | 16,904 | 0,00 |
| Anson Resources Ltd. | 0,031 | 0,042 | 0,00 |
| Ansys Inc. | 165,340 | 167,040 | 0,00 |
| Anta Sports Products Ltd. | 6,180 | 6,440 | +3,21 |
| Antares Pharma Inc. | 2,396 | 2,440 | 0,00 |
| Antero Resources Corp. | 7,151 | 7,231 | -1,45 |
| Anthem Inc. | 212,950 | 213,900 | +2,75 |
| Antibe Therapeutics Inc. | 0,210 | 0,223 | 0,00 |
| Antofagasta PLC | 11,685 | 11,880 | 0,00 |
| Anworth Mortage Asset Corp. | 3,628 | 3,666 | 0,00 |
| AON PLC Shares A | 156,000 | 157,000 | 0,00 |
| APA Group | 5,957 | 6,141 | -1,11 |
| APAC Resources Ltd. | 0,122 | 0,135 | -4,72 |
| Apache Corp. | 31,865 | 32,010 | -1,69 |
| Apartment Inv. & Managem. Co. Cl.A | 43,165 | 43,365 | 0,00 |
| Aperam S.A. | 29,850 | 30,090 | 0,00 |
| Apergy Corp. | 36,230 | 36,825 | 0,00 |
| Aphria Inc. | 6,756 | 6,859 | -1,68 |
| Apollo Commercial Real Est.Fi. | 16,398 | 16,504 | 0,00 |
| Apollo Investment Corp. | 13,512 | 13,710 | +1,58 |
| Appian Corp. | 28,925 | 29,255 | -0,36 |
| Appl. Recycl. Cent. of Am. Inc | 0,555 | 0,599 | 0,00 |
| Apple Inc. | 181,420 | 181,560 | +1,02 |
| Applied Industrial Techs Inc. | 55,660 | 56,000 | 0,00 |
| Applied Materials Inc. | 39,005 | 39,240 | +1,49 |
| Applied Optoelectronics Inc. | 11,188 | 11,262 | -0,97 |
| Aptargroup Inc. | 95,980 | 96,740 | +1,30 |
| Aptiv PLC | 80,250 | 80,620 | +0,21 |
| Aqua America Inc. | 33,000 | 33,125 | +1,64 |
| Aqua Metals Inc. | 2,244 | 2,271 | -2,67 |
| Aquaventure Holdings Ltd. | 16,702 | 16,842 | 0,00 |
| Aquinox Pharmaceuticals Inc. | 2,284 | 2,356 | 0,00 |
| Arafura Resources NL | 0,035 | 0,037 | -0,54 |
| Aravive Inc. | 5,431 | 5,612 | 0,00 |
| Arbonia AG | 9,800 | 9,880 | 0,00 |
| Arbutus Biopharma Corp. | 2,815 | 2,858 | -3,00 |
| ARC Resources Ltd. | 6,138 | 6,187 | 0,00 |
| Arcadis N.V. | 17,500 | 17,840 | +10,01 |
| ArcelorMittal S.A. | 21,035 | 21,160 | -0,78 |
| ArcelorMittal S.A. NY reg. | 21,000 | 21,200 | -1,89 |
| Archer Exploration Ltd. | 0,042 | 0,053 | 0,00 |
| Archer-Daniels-Midland Co. | 37,995 | 38,170 | +1,01 |
| Arconic Inc. | 17,752 | 17,930 | +0,83 |
| Arcos Dorados Holdings Inc. | 6,156 | 6,213 | 0,00 |
| Arcosa Inc. | 26,545 | 26,710 | 0,00 |
| Arctic Star Exploration Corp. | 0,043 | 0,054 | 0,00 |
| Ardagh Group S.A. | 12,300 | 12,400 | 0,00 |
| Ardea Resources Ltd. | 0,269 | 0,305 | +7,22 |
| Ardelyx Inc. | 2,950 | 3,079 | 0,00 |
| Arena Pharmaceuticals Inc. | 39,065 | 39,390 | -4,42 |
| Ares Capital Corp. | 15,288 | 15,604 | +1,10 |
| Argentina Lithium&Energy Corp. | 0,042 | 0,048 | 0,00 |
| Argonaut Gold Inc. | 1,074 | 1,102 | -1,62 |
| Argosy Minerals Ltd. | 0,051 | 0,060 | 0,00 |
| Arht Media Inc. | 0,079 | 0,091 | 0,00 |
| Arista Networks Inc. | 287,400 | 288,750 | -1,19 |
| Aristocrat Leisure Ltd. | 15,886 | 16,374 | 0,00 |
| Arkema | 94,740 | 95,420 | -0,38 |
| Arlo Technologies Inc. | 3,445 | 3,474 | 0,00 |
| Arotech Corp. | 2,654 | 2,716 | -0,37 |
| Aroundtown Property Hldgs S.A. | 7,114 | 7,182 | +0,53 |
| Arqule Inc. | 5,754 | 5,902 | 0,00 |
| Array Biopharma Inc. | 19,640 | 20,245 | 0,00 |
| Arrow Electronics Inc. | 75,190 | 76,090 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 16,100 | 16,268 | -2,19 |
| artec technologies AG | 4,160 | 4,310 | +0,71 |
| Artemis Resources Ltd. | 0,030 | 0,036 | 0,00 |
| artnet AG | 3,260 | 3,360 | 0,00 |
| Artprice.com S.A. | 13,160 | 13,320 | 0,00 |
| Aryzta AG | 1,234 | 1,260 | -0,63 |
| Asahi Kasei Corp. | 8,783 | 9,187 | 0,00 |
| Asanko Gold Inc. | 0,559 | 0,584 | 0,00 |
| Ascendas Real Estate Inv.Trust | 1,915 | 1,953 | 0,00 |
| Ascletis Pharma Inc. | 0,732 | 0,804 | 0,00 |
| ASGN Inc. | 60,840 | 61,240 | +0,41 |
| Ashmore Group Ltd. | 5,485 | 5,750 | 0,00 |
| Ashtead Group PLC | 25,020 | 25,610 | 0,00 |
| Asian Citrus Holdings Ltd. | 0,000 | 0,000 | 0,00 |
| ASICS Corp. | 10,712 | 11,026 | -1,63 |
| asknet AG | 9,950 | 10,400 | 0,00 |
| ASM International N.V. | 54,460 | 54,540 | -0,70 |
| ASM Pacific Technology Ltd. | 10,794 | 11,106 | 0,00 |
| ASML Holding N.V. | 183,120 | 183,500 | +1,50 |
| ASML Holding N.V. N.Y.Reg | 183,000 | 184,000 | 0,00 |
| ASOS PLC | 44,660 | 45,100 | -0,13 |
| Aspen Group Reg.Stap.Secs | 0,601 | 0,618 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 6,566 | 6,827 | +3,61 |
| Aspen Technology Inc. | 95,970 | 97,160 | 0,00 |
| ASR Nederland N.V. | 39,870 | 40,060 | 0,00 |
| Assa-Abloy AB | 20,100 | 20,170 | +1,95 |
| Assertio Therapeutics Inc. | 3,744 | 3,906 | -2,46 |
| Assicurazioni Generali S.P.A. | 17,030 | 17,110 | -1,19 |
| Associated British Foods PLC | 29,110 | 29,460 | 0,00 |
| Assurant Inc. | 82,840 | 83,250 | 0,00 |
| Assure Holdings Corporation | 1,096 | 1,168 | 0,00 |
| Astaldi S.p.A. | 0,697 | 0,713 | -0,64 |
| Astellas Pharma Inc. | 11,916 | 12,206 | -1,91 |
| Aston Martin Lagonda Global Ho | 11,224 | 11,436 | +4,34 |
| Astorius Resources Ltd. | 0,016 | 0,021 | 0,00 |
| Astrazeneca PLC | 68,680 | 68,830 | +0,69 |
| Asure Software Inc. | 6,192 | 6,427 | 0,00 |
| ASX Ltd. | 45,275 | 45,770 | 0,00 |
| AT & T Inc. | 28,480 | 28,570 | +1,10 |
| AT&S Austria Techn.&Systemt.AG | 16,770 | 16,910 | +0,89 |
| ATAC Resources Ltd. | 0,136 | 0,154 | 0,00 |
| Atara Biotherapeutics Inc. | 28,100 | 28,670 | -3,00 |
| Athabasca Oil Corp. | 0,659 | 0,679 | 0,00 |
| Athene Holding Ltd. Shares A | 38,860 | 39,100 | 0,00 |
| Athersys Inc. | 1,211 | 1,256 | 0,00 |
| Atico Mining Corp. | 0,176 | 0,194 | 0,00 |
| Atlantia S.p.A. | 22,900 | 23,000 | +0,35 |
| Atlantic Gold Corp. | 1,344 | 1,424 | -1,61 |
| Atlas Blockchain Group Inc. | 0,000 | 0,000 | 0,00 |
| Atlas Copco AB | 26,990 | 27,120 | +1,09 |
| Atlas Pearls Ltd. | 0,008 | 0,012 | 0,00 |
| Atlassian Corp. PLC | 90,500 | 91,000 | -8,12 |
| Atmos Energy Corp. | 88,060 | 88,600 | +0,90 |
| ATN International Inc. | 53,000 | 53,450 | 0,00 |
| Atos SE | 94,540 | 94,640 | +1,20 |
| Atoss Software AG | 101,500 | 102,500 | -0,49 |
| Atossa Genetics Inc. | 2,200 | 2,290 | +0,52 |
| Atresmedia Corp.d.Medio.d.Com. | 4,274 | 4,354 | -0,23 |
| Atrium European Real Estat.Ltd | 3,366 | 3,405 | -0,69 |
| Attunity Ltd. | 20,370 | 21,315 | 0,00 |
| Audax Renovables S.A. | 1,998 | 2,032 | 0,00 |
| AUDI AG | 794,000 | 802,000 | -0,25 |
| Audinate Group Ltd. | 3,718 | 3,876 | 0,00 |
| Audio Pixels Holdings Ltd. | 12,306 | 12,856 | 0,00 |
| Audiocodes Ltd. | 14,078 | 14,532 | +4,31 |
| Aumann AG | 34,300 | 34,650 | -0,29 |
| Aura Minerals Inc. | 13,146 | 13,324 | 0,00 |
| Aurania Resources Ltd | 2,406 | 2,521 | 0,00 |
| Aurcana Corp. | 0,374 | 0,411 | 0,00 |
| Aurelia Metals Ltd. | 0,430 | 0,452 | -2,39 |
| AURELIUS Equity Opp.SE&Co.KGaA | 43,740 | 44,040 | +1,20 |
| Aurinia Pharmaceuticals Inc. | 5,574 | 5,672 | 0,00 |
| Auris Medical Holding Ltd. | 0,256 | 0,299 | 0,00 |
| Aurizon Holdings Ltd. | 2,937 | 3,002 | 0,00 |
| Auroch Minerals Ltd. | 0,032 | 0,042 | 0,00 |
| Aurora Cannabis Inc. | 7,960 | 8,059 | +1,38 |
| Aurora Solar Technologies Inc. | 0,025 | 0,032 | 0,00 |
| Aurubis AG | 49,990 | 50,380 | -0,04 |
| Auryn Resources Inc. | 1,419 | 1,457 | -3,52 |
| AusCann Group Holdings Ltd. | 0,255 | 0,269 | -1,01 |
| Ausdrill Ltd. | 1,058 | 1,108 | 0,00 |
| AusNet Services | 1,096 | 1,150 | 0,00 |
| Austevoll Seafood ASA | 10,640 | 10,738 | 0,00 |
| Australia & N. Z. Bkg Grp Ltd. | 17,036 | 17,170 | +0,61 |
| Australian Agricultural Co.Ltd | 0,675 | 0,716 | 0,00 |
| Australian Mines Ltd. | 0,011 | 0,016 | 0,00 |
| Australian Vanadium Ltd. | 0,012 | 0,014 | -3,85 |
| Australian Vintage Ltd. | 0,293 | 0,312 | 0,00 |
| Autodesk Inc. | 150,320 | 151,000 | +0,50 |
| Autohome Inc. | 100,000 | 101,000 | +0,50 |
| Automatic Data Processing Inc. | 144,320 | 144,960 | +0,43 |
| Autonation Inc. | 33,545 | 33,820 | 0,00 |
| Autozone Inc. | 928,300 | 932,700 | -1,18 |
| Auxly Cannabis Group Inc. | 0,540 | 0,558 | -0,15 |
| Avalon Advanced Materials Inc. | 0,032 | 0,038 | 0,00 |
| Avalonbay Communities Inc. | 174,320 | 175,100 | +0,21 |
| Avangrid Inc. | 45,815 | 46,095 | 0,00 |
| Avanos Medical Inc. | 37,275 | 37,730 | 0,00 |
| Avantium N.V. | 2,735 | 2,815 | 0,00 |
| Avast Plc. | 3,450 | 3,524 | +6,27 |
| Avaya Holdings Corp. | 16,590 | 17,274 | 0,00 |
| Aveo Pharmaceuticals Inc. | 0,882 | 0,908 | -7,98 |
| Avery Dennison Corp. | 100,560 | 101,360 | 0,00 |
| Aves One AG | 10,000 | 10,200 | -0,98 |
| Avesoro Resources Inc. | 1,161 | 1,358 | 0,00 |
| AviChina Industry & Technology | 0,522 | 0,546 | 0,00 |
| Avid Bioservices Inc. | 3,794 | 3,909 | 0,00 |
| Avinger Inc. | 0,502 | 0,539 | -8,08 |
| Avino Silver & Gold Mines Ltd. | 0,474 | 0,496 | +2,35 |
| Avista Corp. | 37,040 | 37,415 | 0,00 |
| Avita Medical Ltd. | 0,212 | 0,230 | +1,55 |
| Aviva PLC | 5,006 | 5,080 | -1,69 |
| Avnet Inc. | 41,425 | 41,615 | 0,00 |
| Avon Products Inc. | 2,324 | 2,370 | +1,03 |
| AVX Corp. | 16,582 | 16,714 | 0,00 |
| AVZ Minerals Ltd. | 0,027 | 0,028 | +6,06 |
| AXA Equitable Holdings Inc. | 20,030 | 20,195 | -0,14 |
| Axa S.A. | 23,775 | 23,815 | +0,32 |
| Axalta Coating Systems Ltd. | 24,845 | 25,040 | +2,42 |
| Axel Springer SE | 50,200 | 50,400 | -2,99 |
| aXichem AB | 6,890 | 7,020 | 0,00 |
| Axon Enterprise Inc. | 53,060 | 53,420 | -1,98 |
| Axos Financial Inc. | 27,995 | 28,230 | 0,00 |
| Axovant Sciences Ltd. | 0,922 | 1,028 | 0,00 |
| Axsome Therapeutics Inc. | 13,108 | 13,642 | -1,30 |
| AXT Inc. | 4,204 | 4,247 | 0,00 |
| Azincourt Energy Corp. | 0,036 | 0,045 | 0,00 |
| Azure Health Technology Ltd. | 0,000 | 0,000 | 0,00 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.04.2019 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.04.2019 22:00:00
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und 
