Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,107 0,123 -3,35
A.P.Moeller-Mærsk A/S 1.134,000 1.143,000 -0,69
A.P.Moeller-Mærsk A/S B 1.195,000 1.202,000 -2,42
A.S. Création Tapeten AG 17,700 18,200 0,00
a2 Milk Co. Ltd., The 6,770 7,000 -0,07
A2A S.p.A. 1,464 1,479 0,00
AAC Technologies Holdings Inc. 12,630 12,820 0,00
AAG Energy Holdings Ltd 0,152 0,170 0,00
Aalberts Industries N.V. 40,820 40,910 0,00
AAON Inc. 28,240 28,500 0,00
AAP Implantate AG 1,875 1,920 +0,92
Aareal Bank AG 36,800 37,100 +0,57
AB Science S.A. 4,552 4,560 0,00
Abattis Bioceuticals Corp. 0,111 0,118 -3,80
ABB Ltd. 19,230 19,260 +1,55
ABB Ltd. ADR 19,200 19,300 0,00
Abbott Laboratories 53,000 53,230 +0,11
AbbVie Inc. 79,980 80,460 -2,69
Abcam PLC 15,230 15,520 0,00
ABcann Global Corp. 0,904 0,937 -3,07
Abcourt Mines Inc. Class B 0,028 0,040 0,00
Aben Resources Ltd. 0,137 0,151 +2,78
Abeona Therapeutics Inc. 13,890 14,200 0,00
Abercrombie & Fitch Co. 23,900 24,000 +0,13
Abertis Infraestructuras S.A. 18,300 18,425 +0,08
Abiomed Inc. 365,790 368,060 -2,33
ABN AMRO Group N.V. 22,560 22,650 +1,93
Abraxas Petroleum Corp. 2,280 2,350 +1,58
Acacia Communications Inc. 28,160 29,010 0,00
Acacia Mining PLC 1,337 1,372 0,00
Acadia Pharmaceuticals Inc. 13,930 14,000 0,00
Acceleron Pharma Inc. 31,940 32,140 0,00
Accell Group N.V. 18,480 18,620 +0,93
Accentro Real Estate AG 11,350 11,400 +3,40
Accenture Ltd. 136,000 137,000 -1,09
Acciona S.A. 71,700 72,100 0,00
Accor S.A. 42,900 42,980 +0,99
AcelRx Pharmaceuticals Inc. 3,360 3,460 0,00
Aceto Corp. 3,420 3,450 0,00
Achaogen Inc. 10,540 10,750 -3,31
Achieve Life Sciences Inc. 3,310 3,340 +14,48
Achillion Pharmaceuticals Inc. 2,420 2,450 0,00
ACM Research Inc. 10,680 10,770 +1,02
Acorda Therapeutics Inc. 25,120 25,360 0,00
ACS, Act.de Constr.y Serv. SA 35,120 35,320 0,00
Actinium Pharmaceuticals Inc. 0,557 0,589 +0,43
Activision Blizzard Inc. 64,920 65,410 +0,24
Acuity Brands Inc. 103,260 104,930 0,00
Ad Pepper Media Intl N.V. 3,770 3,820 -4,18
Adamas Pharmaceuticals Inc. 21,400 21,830 0,00
Adamis Pharmaceuticals Corp. 2,830 3,040 0,00
Adecco Group AG 52,080 52,140 +2,81
Adecoagro S.A. 7,250 7,350 0,00
Adelaide Brighton Ltd. 4,340 4,470 0,00
Adept Telecom PLC 3,600 3,820 0,00
adesso AG 53,900 54,900 -1,45
adidas AG 190,600 191,150 +0,57
Adient PLC 42,800 43,000 +0,70
Adler Modemärkte AG 4,510 4,610 -1,20
ADLER Real Estate AG 14,640 14,840 +0,82
Admiral Group PLC 21,740 22,070 0,00
ADO Properties S.A. 47,640 47,920 +1,10
Adobe Systems Inc. 208,600 209,280 -2,47
Adocia SAS 19,300 19,640 0,00
ADT Inc. 7,470 7,550 0,00
Adtalem Global Education Inc. 41,170 41,390 0,00
Aduro Biotech Inc. 6,810 7,050 0,00
ADVA Optical Networking SE 6,200 6,295 +1,42
Advance Auto Parts Inc. 118,730 119,450 0,00
Advanced Drainage Systems Inc. 24,590 24,770 0,00
Advanced Energy Inds Inc. 52,030 52,340 0,00
Advanced Medical Solut.Grp PLC 3,680 3,735 0,00
Advanced Micro Devices Inc. 13,500 13,560 +0,48
Advansix Inc. 32,750 33,010 0,00
Advantage Lithium Corp. 0,551 0,567 -5,16
Advantage Oil & Gas Ltd. 2,630 2,680 0,00
Advaxis Inc. 1,390 1,420 -5,12
ADX Energy Ltd. 0,006 0,008 0,00
Adyen N.V. 481,000 484,000 +10,13
Aecom Technology Corp.[Del.] 28,580 28,860 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,310 5,350 +2,26
Aena SME S.A. 155,950 157,250 0,00
Aequus Pharmaceuticals Inc. 0,129 0,143 -2,46
Aerie Pharmaceuticals Inc. 59,740 60,980 0,00
Aerojet Rocketdyne Hldgs Inc. 24,970 25,120 0,00
Aéroports de Paris 191,000 191,700 0,00
AeroVironment Inc. 50,440 51,460 +0,73
AES Corp., The 10,990 11,060 -0,23
AEterna Zentaris Inc. 1,800 1,830 -1,91
Aetna Inc. 163,360 164,120 0,00
Affiliated Managers Group Inc. 131,850 132,920 0,00
Aflac Inc. 37,810 37,970 +0,17
African Rainbow Minerals Ltd. 6,860 7,270 0,00
AG Mortgage Investm.Trust Inc. 16,630 16,730 0,00
Agco Corp. 51,970 52,200 +1,20
AGEAS SA/NV 43,990 44,080 +1,53
Agenus Inc. 2,050 2,090 -3,70
Agfa-Gevaert N.V. 3,352 3,378 +2,19
Aggreko PLC 7,576 7,692 0,00
Agilent Technologies Inc. 53,740 53,980 -0,18
Agios Pharmaceuticals Inc. 83,190 83,850 0,00
AGL Energy Ltd. 13,770 14,190 0,00
AGNC Investment Corp. 16,160 16,260 -0,37
Agnico Eagle Mines Ltd. 38,370 38,540 +0,91
AGRANA Beteiligungs-AG 89,800 90,100 +1,30
AGRARIUS AG 4,520 4,780 -2,69
Agricult. Bk of China, The 0,400 0,427 0,00
Ahlers AG Inhaber-Vorzugsakt 4,700 4,860 -0,64
Ahold Delhaize N.V., Konkinkl. 20,380 20,470 -0,86
AIA Group Ltd 7,480 7,620 0,00
AIB Group PLC 4,852 4,938 0,00
Ainsworth Game Technology Ltd. 0,645 0,688 0,00
Air Berlin PLC 0,027 0,030 -5,26
Air Canada Inc. (Variable Vtg) o.N. 14,920 15,220 0,00
Air China Ltd. 0,945 0,984 +0,46
Air France-KLM 7,682 7,724 +2,51
Air Liquide-SA Et.Expl.P.G.Cl. 108,650 108,750 +1,70
Air Products & Chemicals Inc. 135,290 135,900 0,00
Air Transport Svcs Group Inc. 20,200 20,360 0,00
Airbus SE 100,360 100,820 +2,55
AirMedia Group Inc. Sp.ADRs 0,566 0,596 0,00
AIXTRON SE 11,790 11,885 +2,74
Ajisen (China) Holdings Ltd. 0,329 0,352 0,00
AK Steel Holding Corp. 4,170 4,210 +3,61
Akamai Technologies Inc. 68,740 69,050 -2,22
Akastor ASA 1,900 1,930 +2,66
Akcea Therapeutics Inc. 22,400 22,580 +4,59
Aker Solutions ASA 5,940 5,960 0,00
Akers Biosciences Inc. 0,306 0,338 -8,59
Akorn Inc. 13,590 13,860 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,310 2,390 -6,09
Akzo Nobel N.V. 74,620 74,800 +0,77
Alacer Gold Corp. 1,640 1,690 0,00
Alamos Gold Inc. (new) 4,840 4,930 +0,93
Alaska Air Group Inc. 53,900 54,110 0,00
Alba Minerals Ltd. 0,052 0,064 0,00
ALBA SE 77,000 80,000 0,00
Albemarle Corp. 79,920 80,400 +0,95
Albireo Pharma Inc. 31,630 32,330 +1,69
Albis Leasing AG 3,380 3,540 -3,43
Alcoa Upstream Corp. 38,940 39,090 +0,06
Alder BioPharmaceuticals Inc. 14,230 14,550 -1,14
Alderan Resources Ltd. 0,368 0,399 0,00
Aldever Resources Inc. 0,027 0,048 0,00
Aldridge Minerals Inc. 0,037 0,047 0,00
Ale Property Group 3,510 3,640 0,00
Aleafia Health Inc. 0,509 0,531 -2,09
Alexanderwerk AG 20,200 21,400 -1,45
Alexandria Minerals Corp. 0,021 0,032 0,00
Alexandria Real Est. Equ. Inc. 107,910 110,090 0,00
Alexco Resource Corp. 1,120 1,150 0,00
Alexion Pharmaceuticals Inc. 109,250 109,590 +1,19
Alexium International Grp Ltd. 0,076 0,098 0,00
Algae.Tec Ltd. 0,014 0,015 +3,45
Algonquin Power&Utilities Corp 8,220 8,270 0,00
Alibaba Group Holding Ltd. sp.ADRs 172,910 173,350 -0,59
Alibaba Health Inform.Tech.Ltd 0,829 0,862 +6,74
Align Technology Inc. 301,940 303,310 -2,08
Alimentation Couche-Tard Inc. CL B 37,440 37,820 0,00
Alimera Sciences Inc. 0,727 0,766 0,00
Alio Gold Inc. 1,180 1,210 +0,87
Alkane Resources Ltd. 0,136 0,177 0,00
Alkermes PLC 37,200 38,600 0,00
All for One Steeb AG 67,000 67,800 +1,51
Allegheny Technologies Inc. 23,380 23,480 -0,36
Allegion PLC 66,500 67,000 0,00
Allergan PLC 148,000 149,000 -0,34
Allergy Therapeutics PLC 0,301 0,324 0,00
Allgeier SE 27,400 27,600 -0,90
Alliance Data Systems Corp. 202,140 203,770 0,00
Alliance Growers Corp. 0,171 0,181 0,00
Alliance Resource Partners LP 15,570 15,700 0,00
Alliance Resources Ltd. 0,060 0,068 0,00
Alliant Energy Corp. 35,100 35,380 0,00
Allianz SE 175,100 175,480 +1,14
Allison Transmission Hldg.Inc. 35,600 35,810 0,00
Allstate Corp., The 78,830 79,470 0,00
Ally Financial Inc. 22,580 22,720 0,00
Almaden Minerals Ltd. 0,629 0,647 +2,14
Almonty Industries Inc. 0,604 0,631 -0,58
Alnylam Pharmaceuticals Inc 88,710 90,040 -0,71
Alpha & Omega Semiconductor 12,910 13,140 0,00
Alpha Bank S.A. 1,996 2,014 +2,51
Alpha Pro Tech Ltd. 2,790 3,000 0,00
Alphabet Inc. Class A 999,220 1.001,220 -0,40
Alphabet Inc. Class C 989,030 992,260 -0,70
Alpine Immune Sciences Inc. 6,500 6,680 +0,07
ALS Ltd. 4,770 4,920 0,00
ALSO Holding AG 104,600 105,600 0,00
Alstom S.A. 39,400 39,510 +0,11
alstria office REIT-AG 12,960 13,050 +1,52
Altaba Inc. 67,930 68,350 -0,67
AltaGas Ltd. 17,020 17,200 +0,09
Altair Engineering Inc. 29,670 29,900 0,00
Altair Resources Inc. 0,031 0,037 +1,54
Altamira Gold Corp. 0,062 0,071 0,00
Altech Chemicals Ltd. 0,110 0,125 0,00
Alten S.A. 88,850 89,350 0,00
Alteryx Inc. Cl.A 31,500 31,880 -4,42
Altice Europe N.V. A-Shares 3,495 3,549 +4,04
Altice USA Inc. 14,640 14,760 -1,13
Altiplano Minerals Inc. 0,233 0,245 +8,05
Altius Minerals Corp. 8,490 8,640 0,00
Altran Technologies S.A. 12,930 12,980 0,00
Altria Group Inc. 48,830 48,980 +0,65
Altura Mining Ltd. 0,191 0,213 0,00
Altus Group Ltd. 19,090 19,210 0,00
Altyn PLC 0,011 0,017 0,00
Alumina Ltd. 1,720 1,800 0,00
Aluminum Corp. of China Ltd. 0,388 0,396 -3,68
AlzChem Group AG 2,990 3,140 +2,12
AMA Group Ltd. 0,585 0,618 0,00
AMADEUS FIRE AG 93,700 94,200 +2,01
Amadeus IT Group SA 69,120 69,420 +0,25
AMAG Pharmaceuticals Inc. 18,590 18,770 0,00
amalphi ag 1,730 1,930 0,00
Amani Gold Ltd. 0,005 0,007 0,00
Amarin Corp. PLC 2,460 2,500 0,00
Amaysim Australia Ltd. 0,545 0,575 -1,70
Amazon.Com Inc. 1.470,270 1.473,300 -1,34
Ambarella Inc. 36,970 37,190 0,00
AMBEV S.A. 4,110 4,150 0,00
Amcor Ltd. 9,040 9,230 0,00
Amdocs Ltd. 58,920 59,270 0,00
Amer Sports Corp. 27,830 27,920 0,00
Amer. Superconductor Corp. 6,490 6,700 +8,76
Ameren Corp. 50,120 50,520 -0,04
Ameresco Inc. Cl.A 10,440 10,530 0,00
American Airlines Group Inc. 35,330 35,490 -1,37
American Eagle Outfitters Inc. 20,860 20,950 0,00
American Electric Power Co.Inc 57,640 57,900 -0,49
American Express Co. 83,320 83,570 +0,47
American Helium Inc. 0,238 0,263 +1,61
American International Grp Inc 46,570 46,840 0,00
American Lithium Corp. 0,235 0,250 0,00
American Manganese Inc. 0,119 0,129 0,00
American Outdoor Brands Corp. 10,770 10,930 -0,64
American Pacific Mining Corp. 0,123 0,133 -3,82
American States Water Co. 49,720 50,110 0,00
American Tower REIT Inc. 122,120 123,110 -0,23
American Water Works Co. Inc. 71,310 71,730 +0,77
Americas Silver Corp. 2,640 2,700 +0,19
Americold Realty Trust 18,970 19,200 0,00
Amerigo Resources Ltd. 0,615 0,672 0,00
Ameriprise Financial Inc. 125,180 126,180 -0,36
AmerisourceBergen Corp. 80,010 80,370 0,00
Amerisur Resources PLC 0,168 0,174 0,00
Ametek Inc. 62,370 62,870 0,00
AMG Advanced Metallurgic.Gr.NV 49,640 49,820 +2,38
Amgen Inc. 158,410 158,890 -0,39
Amiad Water Systems Ltd. 2,050 2,120 0,00
Amicus Therapeutics Inc. 13,420 13,690 -5,00
AMP Ltd. 2,260 2,360 0,00
Amphenol Corp. New 76,200 76,810 0,00
Amplifon S.p.A. 17,470 17,640 -0,37
AmpliPhi BioSciences Corp. 1,020 1,080 -1,42
ams AG 69,900 69,950 -0,53
Amtech Systems Inc. 5,890 6,070 0,00
Amundi S.A. 60,160 60,580 +0,43
Amyris Biotechnologies Inc. 4,730 4,870 0,00
ANA Holdings Inc. 32,410 33,220 0,00
Anaconda Mining Inc. 0,219 0,277 0,00
Anadarko Petroleum Corp. 63,440 63,710 +6,84
Analog Devices Inc. 84,820 85,070 -0,69
Anaptysbio Inc. 63,600 64,890 0,00
Anavex Life Sciences Corp. 3,310 3,440 -5,75
Andeavor 115,660 116,180 -0,58
Andritz AG 42,700 42,840 -0,45
Angang Steel Co. Ltd. 0,871 0,912 +0,06
Angi Homeservices Inc. 13,010 13,090 0,00
Anglo American Platinum Ltd. 20,330 21,160 0,00
Anglo American PLC 19,376 19,476 +3,11
Anglo Pacific Group PLC 1,600 1,680 0,00
Anglogold Ashanti Ltd. 6,990 7,080 +0,14
Anglogold Ltd. ADR 7,030 7,130 +0,14
Anheuser-Busch InBev N.V./S.A. 85,000 85,500 +0,90
Anheuser-Busch InBev S.A./N.V. 84,970 85,260 +1,89
ANI Pharmaceuticals Inc. 58,270 58,620 0,00
Animoca Brands Corp. Ltd. 0,027 0,034 0,00
Annaly Mortage Management Inc. 9,070 9,140 +0,05
Ansell Ltd. 17,780 17,980 0,00
Anson Resources Ltd. 0,013 0,037 0,00
Ansys Inc. 153,040 154,580 -1,39
Anta Sports Products Ltd. 4,750 4,880 +3,27
Antares Pharma Inc. 2,290 2,320 0,00
Antero Midstream Partners L.P. 26,270 26,480 0,00
Antero Resources Corp. 17,770 17,920 +2,10
Anthem Inc. 209,480 210,430 0,00
Anthera Pharmaceuticals Inc. 0,225 0,243 +19,42
Antibe Therapeutics Inc. 0,239 0,249 +1,01
Antofagasta PLC 11,655 11,850 +1,13
Anworth Mortage Asset Corp. 4,440 4,470 +0,11
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 117,000 118,000 0,00
APA Group 6,200 6,380 0,00
APAC Resources Ltd. 0,128 0,141 0,00
Apache Corp. 38,310 38,480 +1,22
Apartment Inv. & Managem. Co. Cl.A 36,270 36,440 0,00
Aperam S.A. 37,630 37,770 0,00
Apergy Corp. 32,900 33,440 0,00
Aphria Inc. 8,160 8,240 -2,42
Apollo Commercial Real Est.Fi. 16,050 16,140 -0,43
Apollo Investment Corp. 4,740 4,810 -0,21
Apollo Tourism & Leisure Ltd. 1,050 1,090 0,00
Appian Corp. 30,280 30,640 -5,00
Appl. Recycl. Cent. of Am. Inc 0,570 0,622 0,00
Apple Inc. 158,900 159,060 -0,49
Applied Industrial Techs Inc. 63,970 64,390 0,00
Applied Materials Inc. 41,050 41,300 -2,69
Applied Optoelectronics Inc. 37,410 37,630 +0,73
Apricus Biosciences Inc. 0,342 0,359 -4,62
Aptargroup Inc. 79,150 79,780 -1,40
Aptiv PLC 82,370 82,740 -1,88
Aqua America Inc. 29,420 29,540 0,00
Aqua Metals Inc. 2,790 2,810 0,00
Aquaventure Holdings Ltd. 13,150 13,260 +0,30
Aquinox Pharmaceuticals Inc. 13,220 13,480 0,00
Arafura Resources NL 0,054 0,059 +0,85
Aralez Pharmaceuticals Inc. 0,319 0,350 +3,15
Arbutus Biopharma Corp. 5,720 5,820 0,00
ARC Group Worldwide Inc. 2,020 2,180 0,00
ARC Resources Ltd. 8,560 8,610 0,00
ArcelorMittal S.A. 27,170 27,335 +1,11
ArcelorMittal S.A. NY reg. 27,200 27,600 0,00
Archer Exploration Ltd. 0,056 0,075 0,00
Archer-Daniels-Midland Co. 39,840 40,010 +0,63
Arconic Inc. 14,610 14,620 +0,89
Arcos Dorados Holdings Inc. 6,200 6,280 0,00
Arctic Star Exploration Corp. 0,083 0,094 0,00
Ardagh Group S.A. 14,200 14,300 0,00
Ardea Resources Ltd. 0,570 0,590 +0,17
Ardelyx Inc. 3,450 3,630 0,00
Ardent Leisure Group 1,250 1,310 0,00
Arena Pharmaceuticals Inc. 37,160 37,440 -3,32
Ares Capital Corp. 14,070 14,350 +1,18
Argentina Lithium&Energy Corp. 0,076 0,086 0,00
Argonaut Gold Inc. 1,410 1,440 -2,44
Argosy Minerals Ltd. 0,154 0,163 0,00
Arht Media Inc. 0,247 0,263 -2,23
Arista Networks Inc. 233,350 234,390 -3,17
Aristocrat Leisure Ltd. 19,450 19,950 -1,80
Arizona Mining Inc. 3,910 3,980 -1,64
Arkema 102,800 103,800 +1,07
Arotech Corp. 3,270 3,370 -1,18
Aroundtown Property Hldgs S.A. 7,195 7,260 +0,03
Arqule Inc. 4,020 4,120 +0,62
Array Biopharma Inc. 16,340 16,840 -1,07
Arrow Electronics Inc. 66,150 66,940 0,00
Arrowhead Pharmaceuticals Inc. 11,310 11,430 -0,04
artec technologies AG 4,120 4,240 0,00
Artemis Resources Ltd. 0,110 0,131 0,00
artnet AG 3,160 3,400 -3,36
Artprice.com S.A. 13,500 13,680 +0,37
Aryzta AG 14,090 14,185 +4,43
Asanko Gold Inc. 0,901 0,926 +2,06
Ascendas Real Estate Inv.Trust 1,650 1,680 +0,61
ASGN Inc. 69,430 69,850 0,00
Ashmore Group Ltd. 4,214 4,268 0,00
Ashtead Group PLC 25,480 26,060 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 13,880 14,270 0,00
asknet AG 11,100 11,300 0,00
ASM International N.V. 50,000 50,300 +0,57
ASM Pacific Technology Ltd. 10,830 11,130 +2,06
ASML Holding N.V. 176,750 177,000 +0,78
ASML Holding N.V. N.Y.Reg 176,000 177,000 +0,28
ASOS PLC 70,640 71,320 -5,04
Aspen Group Reg.Stap.Secs 0,605 0,626 0,00
Aspen Pharmacare Hldgs PLC 16,050 16,670 0,00
Aspen Technology Inc. 78,930 79,890 -1,61
ASR Nederland N.V. 34,820 35,000 0,00
Assa-Abloy AB 18,185 18,320 +0,84
Assicurazioni Generali S.P.A. 14,490 14,560 +2,37
Associated British Foods PLC 32,310 32,710 +0,84
Assurant Inc. 87,600 88,000 0,00
Assure Holdings Corporation 0,000 0,000 0,00
Astaldi S.p.A. 1,969 2,020 0,00
Astellas Pharma Inc. 13,640 13,950 +1,03
Asterias Biotherapeutics Inc. Class A 1,410 1,460 -5,23
Astorius Resources Ltd. 0,025 0,035 +16,67
Astrazeneca PLC 59,760 59,890 -0,87
Asure Software Inc. 14,480 15,010 0,00
ASX Ltd. 40,810 41,220 0,00
AT & T Inc. 27,130 27,230 -0,07
AT&S Austria Techn.&Systemt.AG 15,760 15,940 +4,04
ATAC Resources Ltd. 0,357 0,380 0,00
Atara Biotherapeutics Inc. 35,840 36,600 -8,25
Athabasca Oil Corp. 1,080 1,120 +6,80
athenahealth Inc. 137,240 138,340 0,00
Athene Holding Ltd. Shares A 38,070 38,290 0,00
Athersys Inc. 1,710 1,760 0,00
Atico Mining Corp. 0,361 0,382 0,00
Atlantia S.p.A. 24,920 25,020 +1,64
Atlantic Gold Corp. 1,120 1,170 -0,43
Atlas Cloud Enterprises Inc. 0,143 0,158 -4,89
Atlas Copco AB 25,690 25,740 +0,67
Atlas Iron Ltd. 0,026 0,030 0,00
Atlas Pearls Ltd. 0,012 0,017 0,00
Atlassian Corp. PLC 55,000 55,500 -1,33
Atmos Energy Corp. 76,180 76,640 0,00
ATN International Inc. 42,560 43,010 0,00
Atos SE 122,200 122,400 +1,05
Atoss Software AG 90,600 91,800 +1,44
Atossa Genetics Inc. 2,030 2,150 0,00
Atresmedia Corp.d.Medio.d.Com. 7,830 7,915 0,00
Atrium European Real Estat.Ltd 3,820 3,870 -0,65
Attunity Ltd. 10,150 10,630 0,00
Audax Renovables S.A. 2,690 2,750 -1,54
Auden AG 0,110 0,152 -1,06
AUDI AG 780,000 788,000 -0,89
Audinate Group Ltd. 2,490 2,590 0,00
Audio Pixels Holdings Ltd. 11,380 11,900 0,00
Audiocodes Ltd. 6,330 6,520 0,00
Aumann AG 55,200 55,600 +1,28
Aura Minerals Inc. 1,390 1,500 0,00
Aurcana Corp. 0,129 0,149 +2,64
Aurelia Metals Ltd. 0,363 0,378 +1,36
AURELIUS Equity Opp.SE&Co.KGaA 53,350 53,600 +1,47
Aurinia Pharmaceuticals Inc. 4,880 4,960 0,00
Aurizon Holdings Ltd. 2,810 2,860 0,00
Auroch Minerals Ltd. 0,039 0,053 0,00
Aurora Cannabis Inc. 6,390 6,510 -3,92
Aurora Solar Technologies Inc. 0,102 0,115 0,00
Aurubis AG 65,600 65,980 +0,02
Auryn Resources Inc. 0,943 0,970 -4,50
AusCann Group Holdings Ltd. 0,779 0,824 +3,87
Ausdrill Ltd. 1,140 1,190 0,00
AusNet Services 0,987 1,030 0,00
Austal Ltd. 1,110 1,160 0,00
Austevoll Seafood ASA 10,410 10,480 +2,34
Australia & N. Z. Bkg Grp Ltd. 18,130 18,260 +1,95
Australian Agricultural Co.Ltd 0,784 0,825 0,00
Australian Mines Ltd. 0,000 0,000 0,00
Australian Vanadium Ltd. 0,025 0,027 0,00
Australian Vintage Ltd. 0,357 0,377 0,00
Autodesk Inc. 116,820 117,350 -1,30
Automatic Data Processing Inc. 119,030 119,570 +0,57
Automotive Holdings Group Ltd. 1,760 1,880 0,00
Autonation Inc. 42,860 43,200 0,00
Autosports Group Ltd. 1,080 1,120 0,00
Autozone Inc. 586,800 589,540 0,00
Auxly Cannabis Group Inc. 0,813 0,841 -4,13
Avalon Advanced Materials Inc. 0,060 0,066 -2,26
Avalonbay Communities Inc. 146,190 146,850 0,00
Avanco Resources Ltd. 0,100 0,120 0,00
Avangrid Inc. 44,040 44,330 0,00
Avanti Communications Grp PLC 0,051 0,060 0,00
Avast Plc. 2,463 2,535 0,00
AVEO Group 1,470 1,510 0,00
Aveo Pharmaceuticals Inc. 2,050 2,060 +2,53
Avery Dennison Corp. 85,650 86,330 0,00
Avesoro Resources Inc. 2,850 3,050 0,00
AviChina Industry & Technology 0,494 0,517 0,00
Avid Bioservices Inc. 2,830 3,200 0,00
Avino Silver & Gold Mines Ltd. 1,070 1,130 -1,83
Avista Corp. 45,010 45,460 0,00
Avita Medical Ltd. 0,030 0,050 0,00
Aviva PLC 5,846 5,936 0,00
Avnet Inc. 36,910 37,070 -0,26
Avon Products Inc. 1,380 1,400 +1,82
AVX Corp. 13,840 13,940 +0,66
AVZ Minerals Ltd. 0,059 0,062 -1,67
AXA Equitable Holdings Inc. 18,520 18,660 0,00
Axa S.A. 21,365 21,420 +0,93
Axalta Coating Systems Ltd. 25,940 26,150 0,00
Axel Springer SE 61,050 61,250 +0,99
Axon Enterprise Inc. 57,850 58,190 +0,06
Axovant Sciences Ltd. 1,970 2,170 -4,99
AXT Inc. 6,240 6,320 0,00
Azincourt Energy Corp. 0,057 0,063 -4,76
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.06.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen