728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.C.N. 059 457 279 Ltd. 0,000 0,000 0,00
A.I.S. Resources Ltd. 0,025 0,044 0,00
A.P.Moeller-Mærsk A/S 1.085,000 1.088,000 0,00
A.P.Moeller-Mærsk A/S B 1.146,500 1.147,500 -1,25
A.S. Création Tapeten AG 16,400 16,800 0,00
A.S. Roma S.p.A. 0,616 0,627 0,00
a2 Milk Co. Ltd., The 8,892 8,999 -1,24
A2A S.p.A. 1,772 1,782 0,00
A2B Australia Ltd. 0,875 0,910 0,00
AAC Technologies Holdings Inc. 7,154 7,352 0,00
Aalberts N.V. 40,100 40,200 -0,96
AAON Inc. 47,600 47,800 0,00
AAP Implantate AG 0,426 0,457 0,00
Aareal Bank AG 29,920 29,960 -2,13
AB Science S.A. 7,180 7,190 0,00
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 21,260 21,465 0,00
Abbott Laboratories 80,030 80,380 -0,22
AbbVie Inc. 79,800 80,200 +0,25
Abcam PLC 15,880 15,930 0,00
Abcourt Mines Inc. Class B 0,047 0,057 0,00
Aben Resources Ltd. 0,055 0,070 0,00
Abeona Therapeutics Inc. 2,260 2,300 0,00
Abercrombie & Fitch Co. 15,724 16,330 0,00
Abiomed Inc. 162,600 164,100 0,00
Abivax S.A. 22,650 22,750 -1,54
ABN AMRO Group N.V. 15,910 15,945 -1,15
Abraxas Petroleum Corp. 0,264 0,318 0,00
AC Immune SA 8,185 8,395 0,00
Acacia Communications Inc. 61,500 62,000 0,00
Academy Metals Inc. 0,101 0,123 0,00
Acadia Pharmaceuticals Inc. 38,655 39,610 0,00
Acasti Pharma Inc. 0,685 0,715 -2,14
Acceleron Pharma Inc. 50,000 51,500 0,00
Accell Group N.V. 26,500 26,600 0,00
Accentro Real Estate AG 7,500 7,650 0,00
Accenture Ltd. 189,800 190,800 0,00
Acciona S.A. 99,550 99,750 0,00
Accor S.A. 38,820 38,830 -1,02
AcelRx Pharmaceuticals Inc. 1,680 1,746 0,00
Acerinox SA (CE Fab.Acero In.) 9,750 9,836 0,00
Achieve Life Sciences Inc. 0,580 0,598 -1,56
Achillion Pharmaceuticals Inc. 5,550 5,600 0,00
Ackermans & van Haaren N.V. 147,200 147,800 0,00
Aclaris Therapeutics Inc. 1,670 1,730 0,00
ACM Research Inc. 32,400 32,800 0,00
Acorda Therapeutics Inc. 1,860 1,870 0,00
Acreage Holdings Inc. 6,010 6,140 +0,16
ACS, Act.de Constr.y Serv. SA 34,140 34,240 0,00
Actinium Pharmaceuticals Inc. 0,222 0,272 0,00
Activision Blizzard Inc. 54,840 54,960 -0,67
Acuity Brands Inc. 111,000 112,000 0,00
Ad Pepper Media Intl N.V. 2,900 2,940 0,00
Adamas Pharmaceuticals Inc. 5,250 5,300 0,00
Adamis Pharmaceuticals Corp. 0,695 0,715 0,00
Adaptimmune Therapeutics PLC 3,840 4,160 0,00
Addiko Bank AG 14,700 14,900 0,00
Addtech AB 29,400 29,550 0,00
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 6,900 7,050 0,00
Adelaide Brighton Ltd. 2,280 2,320 0,00
adesso SE 59,200 59,600 -2,49
adidas AG 306,850 306,900 -1,30
Adient PLC 19,500 20,000 0,00
Adler Modemärkte AG 3,840 3,900 0,00
ADLER Real Estate AG 12,900 12,980 -1,84
Admiral Group PLC 26,880 27,310 0,00
ADO Properties S.A. 30,200 30,260 0,00
Adobe Inc. 314,000 315,950 -1,06
Adocia SAS 11,020 11,420 0,00
ADT Inc. 5,850 5,950 0,00
Adtalem Global Education Inc. 32,770 33,050 0,00
Aduro Biotech Inc. 1,260 1,310 0,00
ADVA Optical Networking SE 8,120 8,150 -0,49
Advance Auto Parts Inc. 136,000 137,000 0,00
Advance NanoTek Ltd. 3,800 3,860 -1,03
Advanced Drainage Systems Inc. 37,600 37,800 0,00
Advanced Emissions Solutio.Inc 9,950 10,000 0,00
Advanced Energy Inds Inc. 66,500 67,000 0,00
Advanced Micro Devices Inc. 45,105 45,800 -1,29
Advansix Inc. 14,800 14,900 0,00
Advantage Lithium Corp. 0,231 0,250 +1,91
Advantage Oil & Gas Ltd. 1,580 1,660 0,00
Advantest Corp. 49,400 50,000 0,00
Advanz Pharma Corp. 0,000 0,000 0,00
Advaxis Inc. 1,040 1,120 0,00
ADX Energy Ltd. 0,006 0,008 0,00
Adyen N.V. 777,000 777,600 -0,77
Aecom Technology Corp 45,200 45,400 0,00
Aedas Homes S.A. 22,100 22,550 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,923 3,927 -0,86
AEGON N.V. New York Shares EO 0,12 3,920 3,940 0,00
Aena SME S.A. 171,800 172,250 0,00
Aequus Pharmaceuticals Inc. 0,070 0,085 0,00
Aerie Pharmaceuticals Inc. 20,400 20,600 0,00
Aerojet Rocketdyne Hldgs Inc. 47,000 48,600 0,00
Aéroports de Paris 173,200 173,400 0,00
AeroVironment Inc. 63,520 64,740 +0,97
AES Corp., The 18,494 18,590 0,00
AEterna Zentaris Inc. 1,064 1,118 0,00
AFC Ajax N.V. 19,800 20,000 -1,98
AFC Energy PLC 0,229 0,232 -8,40
Affiliated Managers Group Inc. 77,000 77,500 0,00
Affimed N.V. 2,670 2,770 0,00
Affinity Energy & Health Ltd. 0,000 0,000 0,00
Aflac Inc. 47,940 48,335 -0,42
African Rainbow Minerals Ltd. 11,400 11,800 -3,33
AG Mortgage Investm.Trust Inc. 14,100 14,500 0,00
Agco Corp. 66,720 68,020 0,00
AGEAS SA/NV 51,180 51,240 0,00
Agenus Inc. 3,481 3,619 0,00
Agfa-Gevaert N.V. 4,628 4,658 0,00
Aggreko PLC 9,906 10,015 0,00
Agile Therapeutics Inc. 2,540 2,600 0,00
Agilent Technologies Inc. 80,810 81,600 0,00
Agios Pharmaceuticals Inc. 47,920 48,850 0,00
AGL Energy Ltd. 12,500 12,700 0,00
AGNC Investment Corp. 16,364 16,568 0,00
Agnico Eagle Mines Ltd. 55,130 55,320 +0,72
AgraFlora Organics Intl Inc. 0,063 0,064 -4,76
AGRANA Beteiligungs-AG 18,780 18,900 0,00
AGRARIUS AG 4,120 4,140 0,00
Agricult. Bk of China, The 0,362 0,384 0,00
Agrios Global Holdings Ltd 0,140 0,162 -6,04
Ahlers AG 2,500 2,580 +1,57
Ahold Delhaize N.V., Konkinkl. 22,190 22,195 -0,69
AIA Group Ltd 9,399 9,604 -4,69
AIB Group PLC 2,764 2,818 +0,35
AIM ImmunoTech Inc. 0,642 0,674 +2,43
Aimmune Therapeutics Inc. 32,200 33,000 +3,13
Air Berlin PLC 0,003 0,004 -21,05
Air Canada Inc. (Variable Vtg) o.N. 35,200 35,400 0,00
Air China Ltd. 0,773 0,807 -3,48
Air France-KLM 9,252 9,300 -1,91
Air Liquide-SA Et.Expl.P.G.Cl. 128,000 128,050 -1,54
Air Products & Chemicals Inc. 216,000 218,000 0,00
Air Transport Svcs Group Inc. 21,400 21,600 0,00
Airbus SE 136,040 136,060 -1,55
AirNet Technology Inc. 0,945 0,970 0,00
AIXTRON SE 9,858 9,872 -2,03
AK Steel Holding Corp. 2,762 2,861 0,00
Akamai Technologies Inc. 85,460 86,300 0,00
Akari Therapeutics PLC ADRs 1,670 1,820 0,00
AKASOL AG 43,105 43,595 -3,66
Akastor ASA 0,924 0,940 0,00
Akcea Therapeutics Inc. 15,070 15,660 0,00
Akebia Therapeutics Inc. 7,150 7,300 0,00
Aker ASA 55,950 56,250 0,00
Aker BP ASA 29,190 29,450 0,00
Aker Solutions ASA 2,174 2,203 0,00
Akers Biosciences Inc. 3,140 3,240 0,00
Akorn Inc. 1,200 1,265 +2,84
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,594 4,634 0,00
Akzo Nobel N.V. 87,050 87,100 0,00
Alacer Gold Corp. 4,557 4,599 0,00
Alamos Gold Inc. 5,158 5,312 0,00
Alarm.com Holdings Inc. 41,200 41,600 0,00
Alaska Air Group Inc. 59,740 60,320 0,00
Alba Minerals Ltd. 0,011 0,018 -20,51
ALBA SE 58,500 60,000 +1,69
Albemarle Corp. 73,910 74,190 -2,43
Albireo Pharma Inc. 22,080 22,920 0,00
Albis Leasing AG 3,700 3,780 0,00
Alcoa Upstream Corp. 15,870 16,224 +1,17
Alcon AG 0,000 0,000 0,00
Ale Property Group 3,380 3,460 0,00
Aleafia Health Inc. 0,485 0,500 -4,51
Alexanderwerk AG 18,300 19,000 0,00
Alexandria Real Est. Equ. Inc. 147,000 148,000 0,00
Alexco Resource Corp. 1,686 1,714 +0,12
Alexion Pharmaceuticals Inc. 101,080 101,800 -0,22
Alexium International Grp Ltd. 0,025 0,056 0,00
Alfa Laval AB 23,547 23,645 -1,06
Alfen N.V. 23,600 23,700 0,00
Algernon Pharmaceuticals Inc. 0,045 0,058 0,00
Algonquin Power&Utilities Corp 13,200 13,300 0,00
Alibaba Group Holding Ltd. 24,800 25,200 -2,34
Alibaba Group Holding Ltd. sp.ADRs 200,000 201,500 -3,38
Alibaba Health Inform.Tech.Ltd 1,171 1,195 0,00
Align Technology Inc. 253,200 255,000 0,00
Alimentation Couche-Tard Inc. CL B 30,800 31,000 0,00
Alimera Sciences Inc. 6,120 6,590 0,00
Alio Gold Inc. 0,667 0,706 -3,00
Alkane Resources Ltd. 0,414 0,438 0,00
Alkermes PLC 17,300 17,500 0,00
All for One Group AG 52,400 53,000 -0,38
Allakos Inc. 74,360 75,830 0,00
Allegheny Technologies Inc. 16,600 17,100 0,00
Allegion PLC 115,000 116,000 0,00
Allergan PLC 173,350 174,950 0,00
Allgeier SE 31,900 32,000 +0,62
Alliance Data Systems Corp. 101,000 102,000 0,00
Alliance Growers Corp. 0,000 0,000 0,00
Alliance Resource Partners LP 9,850 9,950 0,00
AllianceBernstein Holding L.P. 29,255 30,415 0,00
Alliant Energy Corp. 51,500 52,000 0,00
Allianz SE 220,450 220,500 -0,45
Allison Transmission Hldg.Inc. 43,000 44,200 0,00
Allstate Corp., The 105,580 106,280 0,00
Ally Financial Inc. 27,400 27,600 0,00
Almaden Minerals Ltd. 0,482 0,510 0,00
Almirall S.A. 14,880 15,010 0,00
Almonty Industries Inc. 0,313 0,330 0,00
Alnylam Pharmaceuticals Inc 105,580 107,560 0,00
Alpha & Omega Semiconductor 12,700 12,800 0,00
Alpha Bank S.A. 1,839 1,858 +0,49
Alpha Lithium Corp. 0,228 0,248 0,00
Alpha Pro Tech Ltd. 3,140 3,200 0,00
Alphabet Inc. Class A 1.330,200 1.333,000 -0,85
Alphabet Inc. Class C 1.329,000 1.331,800 -1,12
Alphamab Oncology 1,630 1,732 0,00
Alpine Immune Sciences Inc. 2,980 3,100 0,00
ALS Ltd. 5,850 5,950 0,00
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 44,930 45,000 -1,16
alstria office REIT-AG 17,180 17,200 -0,92
AltaGas Ltd. 13,412 13,978 0,00
Altair Engineering Inc. 35,200 35,600 0,00
Altamira Gold Corp. 0,041 0,049 0,00
Altech Chemicals Ltd. 0,045 0,050 0,00
Alten S.A. 115,600 115,900 0,00
Alteryx Inc. Cl.A 114,350 114,700 -1,42
Altice Europe N.V. A-Shares 6,112 6,120 -0,62
Altice USA Inc. 25,800 26,000 0,00
Altimmune Inc. 1,560 1,757 0,00
Altiplano Minerals Inc. 0,050 0,067 0,00
Altium Ltd. 23,200 23,400 -2,50
Altius Minerals Corp. 7,800 8,250 0,00
Altra Industrial Motion Corp. 32,600 32,800 0,00
Altran Technologies S.A. 14,400 14,405 0,00
Altria Group Inc. 45,740 46,015 -0,12
Altura Mining Ltd. 0,000 0,000 0,00
Altus Group Ltd. 29,000 29,400 0,00
Alumina Ltd. 1,400 1,420 0,00
Aluminum Corp. of China Ltd. 0,280 0,296 0,00
AlzChem Group AG 21,600 21,800 0,00
AMA Group Ltd. 0,620 0,630 0,00
AMADEUS FIRE AG 145,600 146,400 -0,94
Amadeus IT Group SA 76,740 76,840 0,00
AMAG Pharmaceuticals Inc. 10,500 10,700 0,00
amalphi ag 3,020 3,100 0,00
Amani Gold Ltd. 0,001 0,001 0,00
Amarin Corp. PLC 17,700 18,300 0,00
Amaysim Australia Ltd. 0,220 0,230 0,00
Amazon.Com Inc. 1.671,400 1.672,000 -0,67
Ambarella Inc. 55,450 57,520 0,00
AMBEV S.A. 3,900 4,080 0,00
Ambu A/S 15,500 15,520 -1,02
AMC Entertainment Holdings Inc 6,450 6,600 0,00
AMC Networks Inc. 38,000 38,200 0,00
AMCOR PLC 9,600 9,700 +0,52
Amdocs Ltd. 67,000 67,500 0,00
Amer. Superconductor Corp. 7,100 7,150 0,00
Ameren Corp. 71,500 72,000 0,00
Ameresco Inc. Cl.A 17,800 18,000 0,00
American Aires Inc. 0,362 0,378 +4,86
American Airlines Group Inc. 25,600 25,900 -1,54
American Eagle Outfitters Inc. 13,200 13,300 0,00
American Electric Power Co.Inc 88,660 88,940 0,00
American Express Co. 118,820 119,440 +0,30
American International Grp Inc 47,510 47,835 0,00
American Lithium Corp. 0,156 0,189 0,00
American Manganese Inc. 0,125 0,137 +9,38
American Outdoor Brands Corp. 8,425 8,590 0,00
American Pacific Mining Corp. 0,032 0,043 0,00
American States Water Co. 77,500 80,000 0,00
American Tower REIT Inc. 210,050 212,050 0,00
American Water Works Co. Inc. 117,600 118,380 +0,03
Americas Gold & Silver Corp. 2,600 2,684 +2,44
Americold Realty Trust 31,295 32,535 0,00
Amerigo Resources Ltd. 0,390 0,412 0,00
Ameriprise Financial Inc. 155,000 156,000 0,00
AmerisourceBergen Corp. 82,000 82,500 0,00
Ametek Inc. 92,160 93,050 +0,50
Amex Exploration Inc. 0,985 1,000 0,00
AMG Advanced Metallurgic.Gr.NV 21,930 22,020 0,00
Amgen Inc. 216,250 217,250 -0,44
Amicus Therapeutics Inc. 9,250 9,500 0,00
Amkor Technology Inc. 11,800 11,900 0,00
Amneal Pharmaceuticals Inc. Cl.A 4,520 4,680 0,00
AMP German Cannabis Group Inc. 0,222 0,246 0,00
AMP Ltd. 1,140 1,180 0,00
AMPD Ventures Inc 0,256 0,271 0,00
Amper S.A. 0,286 0,293 0,00
Amphenol Corp. 98,000 99,000 0,00
Amplifon S.p.A. 25,940 26,020 -0,69
ams AG 39,240 39,340 -3,36
Amsterdam Commodities N.V. 20,300 20,600 0,00
Amtech Systems Inc. 6,750 6,850 0,00
Amundi S.A. 70,350 70,500 -1,06
Amyris Biotechnologies Inc. 2,665 2,768 0,00
ANA Holdings Inc. 29,200 29,600 0,00
Anaconda Mining Inc. 0,137 0,166 0,00
Analog Devices Inc. 106,500 107,460 0,00
Anaptysbio Inc. 14,135 14,485 0,00
Anavex Life Sciences Corp. 2,800 2,900 -4,70
Andritz AG 38,240 38,360 0,00
Angang Steel Co. Ltd. 0,322 0,362 0,00
Angi Homeservices Inc. 8,400 8,450 0,00
Anglo American Platinum Ltd. 81,050 83,050 -1,47
Anglo American PLC 25,920 25,970 -0,02
Anglo Pacific Group PLC 2,130 2,230 0,00
Anglogold Ashanti Ltd. 18,645 18,845 +0,34
Anglogold Ltd. ADR 18,800 18,900 0,00
Anheuser-Busch InBev N.V./S.A. 71,000 71,500 -0,70
Anheuser-Busch InBev S.A./N.V. 70,830 70,860 -1,19
ANI Pharmaceuticals Inc. 54,500 56,000 0,00
Animoca Brands Corp. Ltd. 0,000 0,000 0,00
Annaly Mortage Management Inc. 8,691 8,774 0,00
Ansell Ltd. 19,300 19,400 0,00
Anson Resources Ltd. 0,019 0,026 0,00
Ansys Inc. 242,700 243,600 -0,04
Anta Sports Products Ltd. 8,380 8,548 -8,03
Antares Pharma Inc. 3,747 3,895 0,00
Antero Resources Corp. 2,140 2,160 0,00
Anthem Inc. 272,500 277,850 0,00
Antibe Therapeutics Inc. 0,356 0,382 0,00
Antofagasta PLC 11,130 11,320 0,00
Anworth Mortage Asset Corp. 3,280 3,360 0,00
AON PLC Shares A 190,000 191,000 0,00
APA Group 6,926 7,139 0,00
APAC Resources Ltd. 0,104 0,116 0,00
Apache Corp. 28,620 28,895 -2,29
Apartment Inv. & Managem. Co. Cl.A 47,235 47,830 0,00
Apellis Pharmaceuticals Inc. 36,050 36,950 0,00
Aperam S.A. 27,090 27,140 -1,84
Apergy Corp. 27,600 27,800 0,00
Aphria Inc. 4,814 4,878 -0,86
Apollo Commercial Real Est.Fi. 16,500 16,600 0,00
Apollo Global Management Inc. 46,000 46,200 +0,43
Apollo Investment Corp. 15,584 16,044 0,00
Appen Ltd. 15,900 16,100 -2,44
AppFolio Inc. Class A 111,000 112,000 0,00
Appian Corp. 47,010 48,770 +1,96
Apple Inc. 285,150 285,400 -0,83
Applied Genetic Technol. Corp. 7,300 7,450 0,00
Applied Industrial Techs Inc. 60,500 61,000 0,00
Applied Materials Inc. 55,700 56,100 -0,87
Applied Optoelectronics Inc. 12,570 12,864 0,00
Applus Services S.A. 11,260 11,390 0,00
Aptargroup Inc. 104,900 106,650 +0,95
Aptiv PLC 82,080 82,860 0,00
Aptose Biosciences Inc. 5,250 5,400 0,00
Aqua America Inc. 45,000 46,200 0,00
Aqua Metals Inc. 0,630 0,665 0,00
Aquaventure Holdings Ltd. 24,200 24,400 0,00
Arafura Resources NL 0,052 0,054 0,00
Aravive Inc. 11,200 11,400 0,00
Arbonia AG 0,000 0,000 0,00
Arbor Realty Trust Inc. 13,100 13,400 +1,50
Arbutus Biopharma Corp. 2,687 2,846 0,00
ARC Resources Ltd. 5,200 5,400 0,00
ARCA biopharma Inc. 5,150 5,200 0,00
Arcadia Biosciences Inc. 4,660 4,820 0,00
Arcadis N.V. 20,680 20,980 0,00
ArcelorMittal S.A. 14,164 14,182 -2,61
ArcelorMittal S.A. NY reg. 14,200 14,300 0,00
Archer Materials Ltd. 0,112 0,126 0,00
Archer-Daniels-Midland Co. 40,580 40,970 +0,48
Arconic Inc. 26,275 26,565 -0,51
Arcos Dorados Holdings Inc. 7,200 7,300 0,00
Arcosa Inc. 41,800 42,200 0,00
Arctic Star Exploration Corp. 0,046 0,065 0,00
Ardagh Group S.A. 18,800 19,900 0,00
Ardea Resources Ltd. 0,366 0,390 0,00
Ardelyx Inc. 6,400 6,450 0,00
Arena Pharmaceuticals Inc. 41,400 41,800 0,00
Ares Capital Corp. 16,826 17,340 0,00
Argentina Lithium&Energy Corp. 0,035 0,046 0,00
argenx SE 136,100 136,400 0,00
Argonaut Gold Inc. 1,221 1,230 +1,15
Argosy Minerals Ltd. 0,051 0,059 0,00
Arht Media Inc. 0,077 0,089 0,00
Arista Networks Inc. 197,960 201,850 0,00
Aristocrat Leisure Ltd. 22,400 22,600 0,00
Arjo AB 4,422 4,492 0,00
Arkema 86,320 86,400 0,00
Arlo Technologies Inc. 4,040 4,180 0,00
Armour Residential REIT Inc. 17,400 17,600 0,00
Aroundtown Property Hldgs S.A. 8,094 8,102 +0,20
Arrow Electronics Inc. 74,000 75,000 0,00
Arrowhead Pharmaceuticals Inc. 50,990 51,550 0,00
ArTara Therapeutics Inc. 24,760 25,720 0,00
artec technologies AG 3,120 3,190 -1,85
Artemis Resources Ltd. 0,016 0,018 0,00
Artmarket.com S.A. 9,660 9,740 0,00
artnet AG 3,840 4,060 -2,04
Aryzta AG 0,000 0,000 0,00
Asahi Group Holdings Ltd. 40,400 41,000 0,00
Asahi Kasei Corp. 9,600 9,750 -1,02
Asanko Gold Inc. 0,764 0,792 -1,80
Ascendas Real Estate Inv.Trust 2,080 2,100 0,00
Ascletis Pharma Inc. 0,326 0,364 0,00
ASGN Inc. 63,000 63,500 0,00
Ashmore Group Ltd. 6,445 6,510 0,00
Ashtead Group PLC 29,250 29,760 0,00
ASICS Corp. 13,705 14,085 0,00
Aslan Pharmaceuticals Ltd. 2,300 2,440 0,00
ASM International N.V. 119,850 120,050 0,00
ASM Pacific Technology Ltd. 13,100 13,400 -2,90
ASML Holding N.V. 267,600 267,650 -2,39
ASML Holding N.V. N.Y.Reg 268,000 270,000 0,00
ASOS PLC 34,750 34,990 0,00
Aspen Group Reg.Stap.Secs 0,703 0,724 0,00
Aspen Pharmacare Hldgs PLC 7,200 7,300 0,00
Aspen Technology Inc. 127,000 128,000 0,00
ASR Nederland N.V. 34,590 34,670 0,00
Assa-Abloy AB 21,730 21,780 -1,18
Assertio Therapeutics Inc. 1,130 1,170 +1,75
Assicurazioni Generali S.P.A. 18,165 18,185 0,00
Associated British Foods PLC 30,500 31,010 0,00
Assurant Inc. 120,000 121,000 0,00
Assure Holdings Corporation 1,260 1,300 0,00
Astaldi S.p.A. 0,552 0,576 0,00
Astellas Pharma Inc. 15,345 15,545 0,00
Aston Martin Lagonda Global Ho 5,120 5,214 +1,18
Astorius Resources Ltd. 0,080 0,086 0,00
Astralis Group A/S 0,994 1,025 +0,50
Astrazeneca PLC 90,620 90,800 -1,51
Asure Software Inc. 7,850 8,000 0,00
ASX Ltd. 51,500 52,000 0,00
AT & T Inc. 34,505 34,695 -0,09
AT&S Austria Techn.&Systemt.AG 22,660 22,820 -1,12
ATAC Resources Ltd. 0,131 0,180 0,00
Atara Biotherapeutics Inc. 13,045 13,535 0,00
Athabasca Oil Corp. 0,344 0,352 0,00
Athene Holding Ltd. Shares A 42,000 42,600 0,00
Athenex Inc. 13,600 13,900 0,00
Athersys Inc. 1,140 1,160 0,00
Atico Mining Corp. 0,252 0,284 0,00
Atlantia S.p.A. 20,590 20,650 0,00
Atlantica Yield PLC 25,000 25,200 0,00
Atlas Copco AB 36,240 36,360 0,00
Atlas Copco AB 31,900 32,020 0,00
Atlas Pearls Ltd. 0,005 0,007 0,00
Atlassian Corp. PLC 117,620 119,580 -0,79
Atmos Energy Corp. 103,000 104,000 -0,96
ATN International Inc. 50,500 51,000 0,00
Atos SE 77,140 77,160 -0,77
Atoss Software AG 150,500 151,500 -0,65
Atossa Therapeutics Inc. 1,370 1,400 0,00
Atresmedia Corp.d.Medio.d.Com. 3,270 3,294 0,00
Atrium European Real Estat.Ltd 3,530 3,555 0,00
Audax Renovables S.A. 2,330 2,336 0,00
AUDI AG 802,000 808,000 0,00
Audinate Group Ltd. 5,350 5,500 0,00
Audio Pixels Holdings Ltd. 9,600 9,950 0,00
Audiocodes Ltd. 24,600 24,800 0,00
Aumann AG 17,680 17,840 -2,43
Aura Minerals Inc. 17,600 18,400 0,00
Aurania Resources Ltd 2,540 2,580 0,00
Aurcana Corp. 0,171 0,188 0,00
Aurelia Metals Ltd. 0,274 0,280 0,00
AURELIUS Equity Opp.SE&Co.KGaA 36,180 36,260 -0,93
Aurinia Pharmaceuticals Inc. 18,000 18,300 0,00
Aurion Resources Ltd 1,260 1,310 0,00
Auris Medical Holding Ltd. 1,380 1,410 0,00
Aurizon Holdings Ltd. 3,420 3,480 0,00
Auroch Minerals Ltd. 0,033 0,042 0,00
Aurora Cannabis Inc. 1,900 1,920 -0,33
Aurora Solar Technologies Inc. 0,073 0,093 0,00
Aurubis AG 52,580 52,640 -2,30
Auryn Resources Inc. 1,230 1,294 0,00
AusCann Group Holdings Ltd. 0,211 0,225 0,00
AusNet Services 1,070 1,100 0,00
Austevoll Seafood ASA 9,270 9,315 0,00
Austral. Silica Quartz Grp Ltd 0,022 0,037 0,00
Australia & N. Z. Bkg Grp Ltd. 15,630 15,750 -0,19
Australian Agricultural Co.Ltd 0,680 0,690 0,00
Australian Mines Ltd. 0,010 0,010 0,00
Australian Vanadium Ltd. 0,008 0,010 0,00
Australian Vintage Ltd. 0,304 0,320 0,00
Autodesk Inc. 174,100 175,000 -0,21
Autohome Inc. 78,500 79,000 0,00
Autoliv Inc. 71,500 72,000 0,00
Autoliv Inc. SDR's 71,360 71,680 0,00
Automatic Data Processing Inc. 158,180 158,580 0,00
Autonation Inc. 41,000 41,200 0,00
Autozone Inc. 1.036,500 1.044,500 0,00
Auxly Cannabis Group Inc. 0,480 0,496 0,00
Avalon Advanced Materials Inc. 0,032 0,044 0,00
Avalonbay Communities Inc. 194,000 195,000 0,00
Avangrid Inc. 46,000 46,400 0,00
Avanos Medical Inc. 29,800 30,000 0,00
Avantium N.V. 4,095 4,155 0,00
Avantor Inc. 17,100 17,500 0,00
Avast Plc. 6,105 6,155 0,00
Avaya Holdings Corp. 11,700 12,000 0,00
Aveo Pharmaceuticals Inc. 0,583 0,603 0,00
Avery Dennison Corp. 121,000 122,000 0,00
Aves One AG 12,300 12,600 0,00
Avicanna Inc. 1,370 1,510 -4,86
AviChina Industry & Technology 0,374 0,410 0,00
Avid Bioservices Inc. 5,900 5,950 0,00
Avinger Inc. 0,985 1,070 0,00
Avino Silver & Gold Mines Ltd. 0,442 0,463 +1,54
Avis Budget Group Inc. 31,400 31,600 0,00
Avista Corp. 44,000 45,000 0,00
Avita Medical Ltd. 0,446 0,462 0,00
Aviva PLC 4,801 4,839 -0,68
Avnet Inc. 37,600 37,800 0,00
AVX Corp. 18,400 18,600 0,00
AVZ Minerals Ltd. 0,036 0,037 -5,32
Axa S.A. 24,310 24,315 -1,56
Axalta Coating Systems Ltd. 27,000 27,600 0,00
Axel Springer SE 62,550 62,750 0,00
Axon Enterprise Inc. 65,040 67,600 -1,90
Axonics Modulation Tech. Inc. 28,000 28,600 0,00
Axos Financial Inc. 27,400 27,600 0,00
Axovant Gene Therapies Ltd. 4,020 4,060 0,00
Axsome Therapeutics Inc. 80,500 82,000 0,00
AXT Inc. 4,380 4,460 0,00
Azimut Holding S.p.A. 23,450 23,580 0,00
Azincourt Energy Corp. 0,015 0,020 -7,33
Azurrx Biopharma Inc. 1,010 1,050 0,00
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.01.2020 09:12:59



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen