Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A.I.S. Resources Ltd. | 0,036 | 0,041 | 0,00 |
| A.P.Moeller-Mærsk A/S | 975,000 | 982,500 | -1,85 |
| A.P.Moeller-Mærsk A/S B | 1.044,000 | 1.047,500 | -2,67 |
| A.S. Création Tapeten AG | 13,900 | 14,400 | 0,00 |
| A.S. Roma S.p.A. | 0,484 | 0,506 | 0,00 |
| a2 Milk Co. Ltd., The | 8,331 | 8,602 | 0,00 |
| A2A S.p.A. | 1,524 | 1,539 | -0,51 |
| A2B Australia Ltd. | 1,044 | 1,093 | 0,00 |
| AAC Technologies Holdings Inc. | 4,699 | 4,914 | 0,00 |
| AAG Energy Holdings Ltd | 0,147 | 0,167 | 0,00 |
| Aalberts N.V. | 33,250 | 33,440 | 0,00 |
| AAON Inc. | 42,015 | 42,230 | 0,00 |
| AAP Implantate AG | 0,912 | 0,960 | -4,60 |
| Aareal Bank AG | 22,510 | 22,630 | -2,16 |
| AB Science S.A. | 4,280 | 4,340 | 0,00 |
| Abattis Bioceuticals Corp. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. | 17,390 | 17,415 | -0,26 |
| ABB Ltd. ADR | 17,300 | 17,400 | 0,00 |
| Abbott Laboratories | 74,170 | 74,400 | +0,43 |
| AbbVie Inc. | 57,800 | 57,930 | -16,00 |
| Abcam PLC | 15,980 | 16,130 | -0,44 |
| Abcourt Mines Inc. Class B | 0,037 | 0,050 | +5,39 |
| Aben Resources Ltd. | 0,167 | 0,180 | +1,60 |
| Abeona Therapeutics Inc. | 4,079 | 4,145 | +5,14 |
| Abercrombie & Fitch Co. | 13,552 | 13,600 | -4,76 |
| Abiomed Inc. | 226,000 | 226,750 | 0,00 |
| ABN AMRO Group N.V. | 18,185 | 18,280 | -1,33 |
| Abraxas Petroleum Corp. | 0,918 | 0,955 | 0,00 |
| AC Immune SA | 4,560 | 4,640 | 0,00 |
| Acacia Communications Inc. | 39,465 | 39,715 | 0,00 |
| Acacia Mining PLC | 2,050 | 2,112 | 0,00 |
| Acadia Pharmaceuticals Inc. | 22,660 | 22,760 | 0,00 |
| Acceleron Pharma Inc. | 34,905 | 35,075 | 0,00 |
| Accell Group N.V. | 23,350 | 23,450 | +0,64 |
| Accentro Real Estate AG | 7,000 | 7,150 | +2,16 |
| Accenture Ltd. | 162,000 | 163,000 | -0,61 |
| Acciona S.A. | 99,650 | 100,200 | -0,30 |
| Accor S.A. | 36,980 | 37,120 | +1,80 |
| AcelRx Pharmaceuticals Inc. | 1,912 | 1,948 | -5,32 |
| Achieve Life Sciences Inc. | 1,802 | 1,857 | +3,92 |
| Achillion Pharmaceuticals Inc. | 2,373 | 2,439 | 0,00 |
| ACM Research Inc. | 13,540 | 13,726 | 0,00 |
| Acorda Therapeutics Inc. | 6,198 | 6,230 | -0,28 |
| Acreage Holdings Inc. | 14,896 | 15,078 | -12,63 |
| ACS, Act.de Constr.y Serv. SA | 35,980 | 36,160 | +0,14 |
| Actinium Pharmaceuticals Inc. | 0,213 | 0,225 | -2,95 |
| Activision Blizzard Inc. | 40,520 | 40,690 | -1,22 |
| Acuity Brands Inc. | 117,400 | 118,060 | -0,54 |
| Ad Pepper Media Intl N.V. | 2,520 | 2,550 | -1,16 |
| Adamas Pharmaceuticals Inc. | 5,116 | 5,219 | +5,65 |
| Adamis Pharmaceuticals Corp. | 1,086 | 1,139 | 0,00 |
| Adaptimmune Therapeutics PLC | 3,480 | 3,540 | +1,80 |
| Adecco Group AG | 51,920 | 51,980 | -1,29 |
| Adecoagro S.A. | 6,050 | 6,100 | -1,63 |
| Adelaide Brighton Ltd. | 2,500 | 2,584 | 0,00 |
| adesso AG | 51,700 | 52,700 | -1,14 |
| adidas AG | 261,800 | 262,550 | -1,11 |
| Adient PLC | 19,400 | 19,700 | 0,00 |
| Adler Modemärkte AG | 3,060 | 3,150 | -1,27 |
| ADLER Real Estate AG | 11,320 | 11,420 | -1,05 |
| Admiral Group PLC | 24,400 | 24,780 | +0,98 |
| ADO Properties S.A. | 36,660 | 36,940 | -0,38 |
| Adobe Inc. | 252,950 | 253,500 | -3,69 |
| Adocia SAS | 22,000 | 22,200 | +5,26 |
| ADT Inc. | 5,151 | 5,201 | +0,07 |
| Adtalem Global Education Inc. | 39,355 | 39,570 | 0,00 |
| Aduro Biotech Inc. | 1,563 | 1,594 | 0,00 |
| ADVA Optical Networking SE | 6,350 | 6,420 | -1,84 |
| Advance Auto Parts Inc. | 136,100 | 136,580 | -0,18 |
| Advanced Drainage Systems Inc. | 27,985 | 28,105 | 0,00 |
| Advanced Emissions Solutio.Inc | 10,696 | 10,828 | 0,00 |
| Advanced Energy Inds Inc. | 47,360 | 47,580 | 0,00 |
| Advanced Medical Solut.Grp PLC | 3,300 | 3,365 | 0,00 |
| Advanced Micro Devices Inc. | 25,365 | 25,470 | -0,78 |
| Advansix Inc. | 21,605 | 21,730 | 0,00 |
| Advantage Lithium Corp. | 0,263 | 0,270 | +0,76 |
| Advantage Oil & Gas Ltd. | 1,057 | 1,085 | 0,00 |
| Advanz Pharma Corp. | 14,040 | 14,470 | 0,00 |
| Advaxis Inc. | 1,904 | 2,028 | 0,00 |
| ADX Energy Ltd. | 0,003 | 0,005 | 0,00 |
| Adyen N.V. | 658,400 | 661,600 | -1,55 |
| Aecom Technology Corp.[Del.] | 32,150 | 32,350 | +0,37 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 4,255 | 4,260 | +0,19 |
| Aena SME S.A. | 175,800 | 177,000 | -0,03 |
| Aequus Pharmaceuticals Inc. | 0,104 | 0,113 | +2,97 |
| Aerie Pharmaceuticals Inc. | 25,760 | 26,065 | 0,00 |
| Aerojet Rocketdyne Hldgs Inc. | 37,765 | 37,930 | +2,02 |
| Aéroports de Paris | 158,000 | 158,700 | 0,00 |
| AeroVironment Inc. | 53,680 | 54,320 | +0,63 |
| AES Corp., The | 14,538 | 14,690 | 0,00 |
| AEterna Zentaris Inc. | 2,314 | 2,400 | -2,36 |
| AFC Ajax N.V. | 17,150 | 17,250 | -1,98 |
| Affiliated Managers Group Inc. | 77,670 | 78,020 | 0,00 |
| Affimed N.V. | 2,320 | 2,400 | -4,69 |
| Affinity Energy & Health Ltd. | 0,000 | 0,000 | 0,00 |
| Aflac Inc. | 48,390 | 48,475 | +0,76 |
| African Rainbow Minerals Ltd. | 11,098 | 11,762 | 0,00 |
| AG Mortgage Investm.Trust Inc. | 14,204 | 14,268 | 0,00 |
| Agco Corp. | 67,570 | 67,770 | 0,00 |
| AGEAS SA/NV | 44,760 | 44,850 | 0,00 |
| Agenus Inc. | 2,659 | 2,732 | 0,00 |
| Agfa-Gevaert N.V. | 3,424 | 3,452 | +0,06 |
| Aggreko PLC | 8,872 | 9,012 | 0,00 |
| Agilent Technologies Inc. | 63,680 | 63,940 | +0,45 |
| Agios Pharmaceuticals Inc. | 43,445 | 43,710 | 0,00 |
| AGL Energy Ltd. | 12,164 | 12,522 | +1,67 |
| AGNC Investment Corp. | 14,828 | 14,894 | +1,33 |
| Agnico Eagle Mines Ltd. | 44,985 | 45,260 | -1,57 |
| AgraFlora Organics Intl Inc. | 0,300 | 0,315 | -0,64 |
| AGRANA Beteiligungs-AG | 18,880 | 18,960 | -0,53 |
| AGRARIUS AG | 4,260 | 4,520 | 0,00 |
| Agricult. Bk of China, The | 0,340 | 0,386 | -7,55 |
| Agrios Global Holdings Ltd | 0,278 | 0,337 | +9,82 |
| Ahlers AG | 2,940 | 3,020 | 0,00 |
| Ahold Delhaize N.V., Konkinkl. | 19,602 | 19,680 | -3,42 |
| AIA Group Ltd | 9,150 | 9,299 | -0,15 |
| AIB Group PLC | 3,428 | 3,538 | -2,50 |
| Ainsworth Game Technology Ltd. | 0,407 | 0,435 | 0,00 |
| Air Berlin PLC | 0,009 | 0,011 | -15,38 |
| Air Canada Inc. (Variable Vtg) o.N. | 26,295 | 26,560 | 0,00 |
| Air China Ltd. | 0,830 | 0,862 | 0,00 |
| Air France-KLM | 7,578 | 7,580 | -1,20 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 121,500 | 121,550 | -0,49 |
| Air Products & Chemicals Inc. | 197,900 | 198,480 | +0,48 |
| Air Transport Svcs Group Inc. | 20,150 | 20,240 | 0,00 |
| Airbus SE | 125,200 | 125,420 | +2,17 |
| AirNet Technology Inc. | 1,319 | 1,570 | 0,00 |
| AIXTRON SE | 7,962 | 8,022 | -0,95 |
| AK Steel Holding Corp. | 1,897 | 1,929 | 0,00 |
| Akamai Technologies Inc. | 68,310 | 68,520 | 0,00 |
| Akari Therapeutics PLC ADRs | 1,800 | 1,830 | 0,00 |
| AKASOL AG | 39,950 | 40,400 | -1,46 |
| Akastor ASA | 1,163 | 1,180 | 0,00 |
| Akcea Therapeutics Inc. | 20,445 | 20,550 | 0,00 |
| Akebia Therapeutics Inc. | 3,841 | 3,873 | 0,00 |
| Aker Solutions ASA | 3,487 | 3,508 | 0,00 |
| Akers Biosciences Inc. | 0,398 | 0,447 | 0,00 |
| Akorn Inc. | 4,032 | 4,122 | +0,63 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 2,576 | 2,614 | -0,08 |
| Akzo Nobel N.V. | 82,050 | 82,200 | +0,55 |
| Alacer Gold Corp. | 3,000 | 3,042 | -1,17 |
| Alamos Gold Inc. (new) | 5,406 | 5,456 | -1,36 |
| Alarm.com Holdings Inc. | 46,105 | 46,310 | -0,32 |
| Alaska Air Group Inc. | 54,430 | 54,550 | 0,00 |
| Alba Minerals Ltd. | 0,038 | 0,048 | +7,66 |
| ALBA SE | 72,500 | 76,500 | 0,00 |
| Albemarle Corp. | 59,600 | 59,780 | +0,23 |
| Albireo Pharma Inc. | 27,380 | 27,780 | 0,00 |
| Albis Leasing AG | 2,780 | 2,840 | +3,73 |
| Alcoa Upstream Corp. | 19,842 | 19,888 | +2,69 |
| Alcon AG | 51,350 | 52,430 | -1,29 |
| Alder BioPharmaceuticals Inc. | 9,556 | 9,698 | 0,00 |
| Aldever Resources Inc. | 0,048 | 0,081 | 0,00 |
| Ale Property Group | 3,029 | 3,165 | 0,00 |
| Aleafia Health Inc. | 0,641 | 0,660 | -6,52 |
| Alexanderwerk AG | 23,200 | 24,800 | 0,00 |
| Alexandria Minerals Corp. | 0,030 | 0,040 | +4,17 |
| Alexandria Real Est. Equ. Inc. | 124,780 | 126,060 | 0,00 |
| Alexco Resource Corp. | 0,994 | 1,020 | -4,63 |
| Alexion Pharmaceuticals Inc. | 110,060 | 110,280 | -0,93 |
| Alexium International Grp Ltd. | 0,078 | 0,113 | 0,00 |
| Alfen N.V. | 9,870 | 10,060 | 0,00 |
| Algernon Pharmaceuticals Inc. | 0,133 | 0,154 | 0,00 |
| Algonquin Power&Utilities Corp | 10,850 | 10,920 | 0,00 |
| Alibaba Group Holding Ltd. sp.ADRs | 145,400 | 145,600 | -1,36 |
| Alibaba Health Inform.Tech.Ltd | 0,840 | 0,855 | 0,00 |
| Align Technology Inc. | 242,350 | 243,150 | -1,96 |
| Alimentation Couche-Tard Inc. CL B | 55,070 | 55,620 | 0,00 |
| Alimera Sciences Inc. | 0,801 | 0,835 | -0,58 |
| Alio Gold Inc. | 0,655 | 0,684 | +1,46 |
| Alkane Resources Ltd. | 0,257 | 0,270 | -2,95 |
| Alkermes PLC | 19,000 | 19,300 | 0,00 |
| All for One Group AG | 46,100 | 46,500 | +0,88 |
| Allakos Inc. | 35,020 | 35,735 | 0,00 |
| Allegheny Technologies Inc. | 21,220 | 21,290 | 0,00 |
| Allegion PLC | 94,500 | 95,000 | 0,00 |
| Allergan PLC | 143,000 | 144,000 | +25,44 |
| Allergy Therapeutics PLC | 0,137 | 0,158 | 0,00 |
| Allgeier SE | 26,500 | 26,600 | 0,00 |
| Alliance Data Systems Corp. | 118,240 | 118,780 | +0,44 |
| Alliance Growers Corp. | 0,033 | 0,044 | 0,00 |
| Alliance Resource Partners LP | 14,898 | 14,972 | -0,91 |
| Alliance Resources Ltd. | 0,055 | 0,063 | 0,00 |
| Alliant Energy Corp. | 43,675 | 43,855 | 0,00 |
| Allianz SE | 211,500 | 211,750 | -0,42 |
| Allison Transmission Hldg.Inc. | 40,020 | 40,185 | 0,00 |
| Allstate Corp., The | 89,540 | 89,850 | +0,30 |
| Ally Financial Inc. | 26,195 | 26,305 | +0,67 |
| Almaden Minerals Ltd. | 0,553 | 0,569 | 0,00 |
| Almonty Industries Inc. | 0,564 | 0,596 | 0,00 |
| Alnylam Pharmaceuticals Inc | 62,130 | 62,790 | +1,87 |
| Alpha & Omega Semiconductor | 7,502 | 7,627 | 0,00 |
| Alpha Bank S.A. | 1,630 | 1,650 | -1,02 |
| Alpha Pro Tech Ltd. | 2,865 | 3,069 | 0,00 |
| Alphabet Inc. Class A | 956,000 | 956,600 | -2,46 |
| Alphabet Inc. Class C | 955,000 | 955,800 | -2,37 |
| Alpine Immune Sciences Inc. | 3,766 | 3,966 | 0,00 |
| ALS Ltd. | 4,307 | 4,450 | 0,00 |
| ALSO Holding AG | 121,200 | 122,000 | +1,16 |
| Alstom S.A. | 41,960 | 42,080 | -0,59 |
| alstria office REIT-AG | 14,010 | 14,110 | +0,64 |
| Altaba Inc. | 60,130 | 60,310 | -0,26 |
| AltaGas Ltd. | 13,086 | 13,106 | 0,00 |
| Altair Engineering Inc. | 34,015 | 34,190 | 0,00 |
| Altair Resources Inc. | 0,035 | 0,046 | 0,00 |
| Altamira Gold Corp. | 0,044 | 0,053 | -14,89 |
| Altech Chemicals Ltd. | 0,055 | 0,063 | +5,94 |
| Alten S.A. | 105,300 | 105,800 | +1,16 |
| Alterity Therapeutics Ltd. | 0,014 | 0,022 | 0,00 |
| Alteryx Inc. Cl.A | 91,480 | 92,260 | -1,36 |
| Altice Europe N.V. A-Shares | 2,869 | 2,885 | 0,00 |
| Altice USA Inc. | 20,650 | 20,735 | 0,00 |
| Altimmune Inc. | 1,915 | 1,982 | 0,00 |
| Altiplano Minerals Inc. | 0,062 | 0,066 | -7,74 |
| Altium Ltd. | 20,020 | 20,515 | 0,00 |
| Altius Minerals Corp. | 8,436 | 8,567 | 0,00 |
| Altra Industrial Motion Corp. | 30,820 | 31,075 | 0,00 |
| Altran Technologies S.A. | 13,895 | 14,050 | +3,12 |
| Altria Group Inc. | 42,885 | 42,975 | +0,74 |
| Altura Mining Ltd. | 0,077 | 0,088 | 0,00 |
| Altus Group Ltd. | 20,885 | 21,020 | 0,00 |
| Alumina Ltd. | 1,476 | 1,513 | -0,98 |
| Aluminum Corp. of China Ltd. | 0,301 | 0,317 | 0,00 |
| AlzChem Group AG | 2,120 | 2,160 | 0,00 |
| AMA Group Ltd. | 0,838 | 0,885 | 0,00 |
| AMADEUS FIRE AG | 117,200 | 117,800 | -1,83 |
| Amadeus IT Group SA | 67,980 | 68,240 | -0,09 |
| AMAG Pharmaceuticals Inc. | 7,822 | 7,870 | +4,66 |
| amalphi ag | 2,060 | 2,180 | 0,00 |
| Amani Gold Ltd. | 0,002 | 0,002 | +5,56 |
| Amarin Corp. PLC | 15,900 | 16,100 | -1,85 |
| Amaysim Australia Ltd. | 0,400 | 0,444 | -4,20 |
| Amazon.Com Inc. | 1.651,000 | 1.652,000 | -1,61 |
| Ambarella Inc. | 38,700 | 38,820 | 0,00 |
| AMBEV S.A. | 4,160 | 4,180 | -0,94 |
| Ambu A/S | 12,255 | 12,335 | -3,21 |
| Amdocs Ltd. | 54,530 | 54,750 | -0,04 |
| Amer Sports Corp. | 39,790 | 39,880 | 0,00 |
| Amer. Superconductor Corp. | 7,193 | 7,364 | 0,00 |
| Ameren Corp. | 67,210 | 67,480 | -2,96 |
| Ameresco Inc. Cl.A | 12,480 | 12,622 | 0,00 |
| American Airlines Group Inc. | 27,535 | 27,620 | +0,79 |
| American Battery Metals Corp. | 0,120 | 0,210 | -9,31 |
| American Eagle Outfitters Inc. | 15,054 | 15,106 | 0,00 |
| American Electric Power Co.Inc | 79,280 | 79,520 | +0,11 |
| American Express Co. | 108,400 | 108,620 | -0,06 |
| American Helium Inc. | 0,029 | 0,034 | -40,25 |
| American International Grp Inc | 46,240 | 46,365 | -0,64 |
| American Lithium Corp. | 0,154 | 0,167 | 0,00 |
| American Manganese Inc. | 0,087 | 0,096 | 0,00 |
| American Outdoor Brands Corp. | 7,421 | 7,488 | -5,92 |
| American Pacific Mining Corp. | 0,084 | 0,100 | -10,37 |
| American States Water Co. | 65,150 | 65,440 | 0,00 |
| American Tower REIT Inc. | 185,980 | 186,740 | -1,10 |
| American Water Works Co. Inc. | 102,900 | 103,200 | -0,29 |
| Americas Silver Corp. | 1,930 | 1,975 | +0,17 |
| Americold Realty Trust | 29,220 | 29,400 | 0,00 |
| Amerigo Resources Ltd. | 0,440 | 0,474 | 0,00 |
| Ameriprise Financial Inc. | 126,260 | 126,800 | 0,00 |
| AmerisourceBergen Corp. | 74,240 | 74,470 | 0,00 |
| Amerisur Resources PLC | 0,133 | 0,138 | 0,00 |
| Ametek Inc. | 76,930 | 77,240 | +0,12 |
| Amex Exploration Inc. | 0,543 | 0,565 | 0,00 |
| AMG Advanced Metallurgic.Gr.NV | 25,360 | 25,550 | +2,79 |
| Amgen Inc. | 162,400 | 162,760 | +0,31 |
| Amicus Therapeutics Inc. | 10,556 | 10,668 | 0,00 |
| AMP Ltd. | 1,209 | 1,270 | 0,00 |
| Amphenol Corp. New | 83,370 | 83,710 | 0,00 |
| Amplifon S.p.A. | 20,620 | 20,820 | -0,67 |
| ams AG | 28,620 | 28,750 | +0,17 |
| Amsterdam Commodities N.V. | 18,720 | 19,000 | 0,00 |
| Amtech Systems Inc. | 4,424 | 4,522 | 0,00 |
| Amundi S.A. | 59,750 | 60,150 | 0,00 |
| Amyris Biotechnologies Inc. | 2,776 | 2,898 | -5,18 |
| ANA Holdings Inc. | 28,630 | 29,445 | 0,00 |
| Anaconda Mining Inc. | 0,183 | 0,231 | 0,00 |
| Anadarko Petroleum Corp. | 61,550 | 61,790 | 0,00 |
| Analog Devices Inc. | 97,160 | 97,360 | +0,45 |
| Anaptysbio Inc. | 48,270 | 48,610 | -0,04 |
| Anavex Life Sciences Corp. | 2,849 | 2,940 | 0,00 |
| Andritz AG | 32,240 | 32,380 | +0,37 |
| Angang Steel Co. Ltd. | 0,374 | 0,415 | 0,00 |
| Angi Homeservices Inc. | 11,992 | 12,056 | 0,00 |
| Anglo American Platinum Ltd. | 51,500 | 53,500 | +5,42 |
| Anglo American PLC | 24,370 | 24,570 | +1,01 |
| Anglo Pacific Group PLC | 2,300 | 2,390 | -1,26 |
| Anglogold Ashanti Ltd. | 14,950 | 15,250 | -3,85 |
| Anglogold Ltd. ADR | 15,100 | 15,400 | -3,21 |
| Anheuser-Busch InBev N.V./S.A. | 77,760 | 77,860 | -1,44 |
| Anheuser-Busch InBev S.A./N.V. | 77,670 | 77,960 | -1,96 |
| ANI Pharmaceuticals Inc. | 68,090 | 68,470 | 0,00 |
| Animoca Brands Corp. Ltd. | 0,000 | 0,000 | 0,00 |
| Annaly Mortage Management Inc. | 8,151 | 8,200 | +0,32 |
| Ansell Ltd. | 16,128 | 16,516 | 0,00 |
| Anson Resources Ltd. | 0,026 | 0,035 | 0,00 |
| Ansys Inc. | 173,160 | 173,740 | 0,00 |
| Anta Sports Products Ltd. | 6,140 | 6,400 | +2,30 |
| Antares Pharma Inc. | 2,760 | 2,808 | +6,40 |
| Antero Resources Corp. | 4,731 | 4,778 | 0,00 |
| Anthem Inc. | 251,200 | 252,000 | 0,00 |
| Antibe Therapeutics Inc. | 0,210 | 0,220 | 0,00 |
| Antofagasta PLC | 10,075 | 10,235 | +1,09 |
| Anworth Mortage Asset Corp. | 3,310 | 3,332 | 0,00 |
| AON PLC Shares A | 170,000 | 171,000 | 0,00 |
| APA Group | 6,916 | 7,130 | 0,00 |
| APAC Resources Ltd. | 0,102 | 0,115 | -4,46 |
| Apache Corp. | 24,920 | 24,980 | -1,24 |
| Apartment Inv. & Managem. Co. Cl.A | 44,635 | 44,775 | +0,29 |
| Aperam S.A. | 23,830 | 24,070 | 0,00 |
| Apergy Corp. | 27,605 | 27,815 | 0,00 |
| Aphria Inc. | 6,071 | 6,159 | -1,22 |
| Apollo Commercial Real Est.Fi. | 16,398 | 16,470 | 0,00 |
| Apollo Investment Corp. | 13,722 | 13,922 | +1,24 |
| AppFolio Inc. Class A | 87,890 | 88,410 | -0,34 |
| Appian Corp. | 30,775 | 31,430 | -4,57 |
| Appl. Recycl. Cent. of Am. Inc | 3,834 | 4,192 | 0,00 |
| Apple Inc. | 172,480 | 172,540 | -1,23 |
| Applied Industrial Techs Inc. | 51,780 | 52,060 | 0,00 |
| Applied Materials Inc. | 37,020 | 37,170 | -0,98 |
| Applied Optoelectronics Inc. | 7,924 | 7,996 | 0,00 |
| Aptargroup Inc. | 106,400 | 106,850 | +0,14 |
| Aptiv PLC | 68,660 | 68,880 | -0,65 |
| Aptose Biosciences Inc. | 2,028 | 2,080 | 0,00 |
| Aqua America Inc. | 36,300 | 36,380 | -0,44 |
| Aqua Metals Inc. | 1,310 | 1,373 | -4,74 |
| Aquaventure Holdings Ltd. | 17,574 | 17,730 | 0,00 |
| Aquinox Pharmaceuticals Inc. | 2,058 | 2,102 | 0,00 |
| Arafura Resources NL | 0,065 | 0,072 | -6,91 |
| Aravive Inc. | 4,982 | 5,267 | 0,00 |
| Arbonia AG | 11,420 | 11,880 | 0,00 |
| Arbutus Biopharma Corp. | 2,086 | 2,128 | 0,00 |
| ARC Resources Ltd. | 4,433 | 4,466 | 0,00 |
| ARCA biopharma Inc. | 6,426 | 6,530 | +12,38 |
| Arcadis N.V. | 16,180 | 16,500 | 0,00 |
| ArcelorMittal S.A. | 15,104 | 15,192 | +2,65 |
| ArcelorMittal S.A. NY reg. | 15,102 | 15,198 | 0,00 |
| Archer Exploration Ltd. | 0,000 | 0,000 | 0,00 |
| Archer-Daniels-Midland Co. | 35,605 | 35,720 | +0,10 |
| Arconic Inc. | 21,465 | 21,535 | +1,34 |
| Arcos Dorados Holdings Inc. | 6,191 | 6,236 | 0,00 |
| Arcosa Inc. | 31,600 | 31,760 | 0,00 |
| Arctic Star Exploration Corp. | 0,028 | 0,036 | 0,00 |
| Ardagh Group S.A. | 14,500 | 14,600 | +2,11 |
| Ardea Resources Ltd. | 0,231 | 0,246 | +2,83 |
| Ardelyx Inc. | 2,166 | 2,258 | 0,00 |
| Arena Pharmaceuticals Inc. | 49,265 | 49,580 | 0,00 |
| Ares Capital Corp. | 15,562 | 15,724 | 0,00 |
| Argentina Lithium&Energy Corp. | 0,034 | 0,050 | 0,00 |
| Argonaut Gold Inc. | 1,196 | 1,227 | -1,18 |
| Argosy Minerals Ltd. | 0,030 | 0,041 | 0,00 |
| Arht Media Inc. | 0,057 | 0,070 | 0,00 |
| Arista Networks Inc. | 216,500 | 217,250 | -2,35 |
| Aristocrat Leisure Ltd. | 18,644 | 19,130 | 0,00 |
| Arkema | 79,640 | 80,200 | -0,10 |
| Arlo Technologies Inc. | 3,513 | 3,532 | 0,00 |
| Armata Pharmaceuticals Inc. | 2,795 | 3,011 | +2,29 |
| Arotech Corp. | 1,663 | 1,697 | -2,33 |
| Aroundtown Property Hldgs S.A. | 7,662 | 7,688 | +0,55 |
| Arqule Inc. | 9,450 | 9,610 | +9,11 |
| Array Biopharma Inc. | 40,205 | 40,645 | -0,74 |
| Arrow Electronics Inc. | 61,190 | 61,630 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 23,965 | 24,220 | +0,25 |
| artec technologies AG | 4,480 | 4,640 | 0,00 |
| Artemis Resources Ltd. | 0,021 | 0,024 | -2,76 |
| artnet AG | 4,180 | 4,260 | +1,94 |
| Artprice.com S.A. | 12,760 | 12,920 | 0,00 |
| Aryzta AG | 0,988 | 1,008 | 0,00 |
| Asahi Kasei Corp. | 9,283 | 9,692 | +0,29 |
| Asanko Gold Inc. | 0,535 | 0,552 | -0,11 |
| Ascendas Real Estate Inv.Trust | 1,931 | 1,987 | +1,28 |
| Ascletis Pharma Inc. | 0,681 | 0,749 | 0,00 |
| ASGN Inc. | 49,590 | 49,820 | 0,00 |
| Ashmore Group Ltd. | 5,410 | 5,675 | 0,00 |
| Ashtead Group PLC | 24,700 | 25,280 | 0,00 |
| Asian Citrus Holdings Ltd. | 0,000 | 0,000 | 0,00 |
| ASICS Corp. | 9,426 | 9,708 | 0,00 |
| asknet AG | 13,900 | 14,300 | +5,30 |
| ASM International N.V. | 54,600 | 54,680 | +0,07 |
| ASM Pacific Technology Ltd. | 8,458 | 8,757 | 0,00 |
| ASML Holding N.V. | 175,380 | 175,760 | -1,69 |
| ASML Holding N.V. N.Y.Reg | 175,000 | 176,000 | 0,00 |
| ASOS PLC | 29,510 | 29,820 | -6,56 |
| Aspen Group Reg.Stap.Secs | 0,620 | 0,656 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 6,111 | 6,354 | 0,00 |
| Aspen Technology Inc. | 105,340 | 106,060 | +1,07 |
| ASR Nederland N.V. | 34,430 | 34,620 | 0,00 |
| Assa-Abloy AB | 19,530 | 19,605 | 0,00 |
| Assertio Therapeutics Inc. | 2,764 | 2,857 | 0,00 |
| Assicurazioni Generali S.P.A. | 16,530 | 16,610 | -1,02 |
| Associated British Foods PLC | 27,010 | 27,350 | 0,00 |
| Assurant Inc. | 93,280 | 93,580 | -0,14 |
| Assure Holdings Corporation | 0,949 | 1,035 | 0,00 |
| Astaldi S.p.A. | 0,625 | 0,642 | 0,00 |
| Astellas Pharma Inc. | 12,002 | 12,134 | 0,00 |
| Aston Martin Lagonda Global Ho | 11,490 | 11,708 | +1,06 |
| Astorius Resources Ltd. | 0,150 | 0,151 | 0,00 |
| Astrazeneca PLC | 72,680 | 72,840 | +0,18 |
| Asure Software Inc. | 6,605 | 6,782 | 0,00 |
| ASX Ltd. | 50,650 | 51,180 | 0,00 |
| AT & T Inc. | 28,595 | 28,655 | +0,02 |
| AT&S Austria Techn.&Systemt.AG | 14,720 | 14,860 | -1,98 |
| ATAC Resources Ltd. | 0,168 | 0,193 | +6,01 |
| Atara Biotherapeutics Inc. | 17,618 | 17,828 | 0,00 |
| Athabasca Oil Corp. | 0,495 | 0,512 | 0,00 |
| Athene Holding Ltd. Shares A | 36,740 | 36,925 | 0,00 |
| Athersys Inc. | 1,497 | 1,538 | 0,00 |
| Atico Mining Corp. | 0,183 | 0,201 | 0,00 |
| Atlantia S.p.A. | 23,170 | 23,380 | -3,37 |
| Atlantic Gold Corp. | 1,884 | 1,948 | -1,14 |
| Atlas Blockchain Group Inc. | 0,000 | 0,000 | 0,00 |
| Atlas Copco AB | 27,620 | 27,750 | +1,42 |
| Atlas Pearls Ltd. | 0,006 | 0,009 | 0,00 |
| Atlassian Corp. PLC | 110,000 | 111,000 | -5,22 |
| Atmos Energy Corp. | 94,690 | 94,980 | 0,00 |
| ATN International Inc. | 49,945 | 50,490 | 0,00 |
| Atos SE | 71,520 | 71,540 | -0,14 |
| Atoss Software AG | 131,500 | 133,500 | -1,12 |
| Atossa Genetics Inc. | 1,985 | 2,079 | +12,09 |
| Atresmedia Corp.d.Medio.d.Com. | 4,144 | 4,232 | 0,00 |
| Atrium European Real Estat.Ltd | 3,172 | 3,211 | -1,16 |
| Audax Renovables S.A. | 1,953 | 2,002 | 0,00 |
| AUDI AG | 786,000 | 794,000 | 0,00 |
| Audinate Group Ltd. | 4,672 | 4,869 | 0,00 |
| Audio Pixels Holdings Ltd. | 9,631 | 10,056 | 0,00 |
| Audiocodes Ltd. | 13,248 | 13,684 | 0,00 |
| Aumann AG | 18,300 | 18,580 | +0,76 |
| Aura Minerals Inc. | 12,808 | 12,948 | 0,00 |
| Aurania Resources Ltd | 1,917 | 2,023 | 0,00 |
| Aurcana Corp. | 0,162 | 0,175 | -9,70 |
| Aurelia Metals Ltd. | 0,312 | 0,333 | +0,06 |
| AURELIUS Equity Opp.SE&Co.KGaA | 38,720 | 38,960 | +1,56 |
| Aurinia Pharmaceuticals Inc. | 5,432 | 5,484 | 0,00 |
| Auris Medical Holding Ltd. | 0,000 | 0,000 | 0,00 |
| Aurizon Holdings Ltd. | 3,308 | 3,381 | -0,62 |
| Auroch Minerals Ltd. | 0,029 | 0,039 | 0,00 |
| Aurora Cannabis Inc. | 6,542 | 6,590 | -0,20 |
| Aurora Solar Technologies Inc. | 0,022 | 0,032 | +26,00 |
| Aurubis AG | 40,700 | 41,000 | -0,75 |
| Auryn Resources Inc. | 1,463 | 1,501 | +3,88 |
| AusCann Group Holdings Ltd. | 0,202 | 0,214 | -2,27 |
| Ausdrill Ltd. | 1,030 | 1,090 | +2,29 |
| AusNet Services | 1,161 | 1,219 | 0,00 |
| Austevoll Seafood ASA | 9,198 | 9,259 | -0,96 |
| Australia & N. Z. Bkg Grp Ltd. | 17,336 | 17,472 | 0,00 |
| Australian Agricultural Co.Ltd | 0,593 | 0,628 | 0,00 |
| Australian Mines Ltd. | 0,014 | 0,017 | -9,03 |
| Australian Vanadium Ltd. | 0,008 | 0,009 | +6,25 |
| Australian Vintage Ltd. | 0,285 | 0,304 | 0,00 |
| Autodesk Inc. | 144,060 | 144,500 | -2,35 |
| Autohome Inc. | 72,000 | 72,500 | 0,00 |
| Automatic Data Processing Inc. | 145,640 | 146,000 | -0,77 |
| Autonation Inc. | 35,595 | 35,755 | 0,00 |
| Autozone Inc. | 965,300 | 966,800 | -0,47 |
| Auxly Cannabis Group Inc. | 0,465 | 0,478 | -0,85 |
| Avalon Advanced Materials Inc. | 0,052 | 0,058 | +15,12 |
| Avalonbay Communities Inc. | 180,560 | 181,160 | -1,22 |
| Avangrid Inc. | 45,045 | 45,210 | 0,00 |
| Avanos Medical Inc. | 37,940 | 38,185 | 0,00 |
| Avantium N.V. | 2,255 | 2,340 | -1,68 |
| Avantor Inc. | 16,446 | 16,528 | 0,00 |
| Avast Plc. | 3,342 | 3,372 | -0,29 |
| Avaya Holdings Corp. | 10,014 | 10,224 | 0,00 |
| Aveo Pharmaceuticals Inc. | 0,615 | 0,627 | 0,00 |
| Avery Dennison Corp. | 98,290 | 98,700 | 0,00 |
| Aves One AG | 12,300 | 12,700 | -7,03 |
| AviChina Industry & Technology | 0,466 | 0,490 | 0,00 |
| Avid Bioservices Inc. | 3,352 | 3,403 | 0,00 |
| Avino Silver & Gold Mines Ltd. | 0,472 | 0,498 | -3,04 |
| Avista Corp. | 39,295 | 39,425 | 0,00 |
| Avita Medical Ltd. | 0,248 | 0,283 | +10,54 |
| Aviva PLC | 4,601 | 4,663 | 0,00 |
| Avnet Inc. | 38,005 | 38,120 | 0,00 |
| Avon Products Inc. | 3,351 | 3,413 | -3,99 |
| AVX Corp. | 14,222 | 14,382 | 0,00 |
| AVZ Minerals Ltd. | 0,033 | 0,035 | +1,75 |
| AXA Equitable Holdings Inc. | 17,372 | 17,520 | 0,00 |
| Axa S.A. | 23,010 | 23,015 | -0,60 |
| Axalta Coating Systems Ltd. | 26,775 | 26,885 | +1,83 |
| Axel Springer SE | 61,850 | 62,050 | -0,32 |
| aXichem AB | 7,120 | 7,190 | 0,00 |
| Axon Enterprise Inc. | 60,580 | 60,820 | -5,70 |
| Axos Financial Inc. | 22,755 | 22,875 | 0,00 |
| Axovant Gene Therapies Ltd. | 5,539 | 5,676 | +1,26 |
| Axsome Therapeutics Inc. | 20,755 | 21,205 | +4,49 |
| AXT Inc. | 3,134 | 3,155 | 0,00 |
| Azincourt Energy Corp. | 0,026 | 0,031 | -6,52 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.06.2019 21:46:32
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.06.2019 21:46:32
AnlegerPlus News erscheint monatlich und 
