728x90leaderboard.2020

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,047 0,055 +3,81
A.P.Moeller-Mærsk A/S 1.860,000 1.877,000 +1,24
A.P.Moeller-Mærsk A/S B 2.023,000 2.044,000 +2,66
A.S. Création Tapeten AG 18,300 18,700 +3,39
A.S. Roma S.p.A. 0,283 0,295 -1,17
a2 Milk Co. Ltd., The 6,293 6,301 -7,68
A2A S.p.A. 1,319 1,327 +0,50
A2B Australia Ltd. 0,740 0,765 -1,99
AAC Technologies Holdings Inc. 4,755 4,949 0,00
Aalberts N.V. 37,610 37,670 +0,97
AAON Inc. 58,000 58,500 0,00
aap Implantate AG 3,175 3,355 -1,65
AAR Corp. 31,400 31,800 -0,63
Aareal Bank AG 21,460 21,480 +7,52
AB Science S.A. 16,720 16,760 +1,58
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 24,200 24,400 0,00
Abbott Laboratories 92,010 92,350 -0,03
AbbVie Inc. 91,600 92,040 +0,24
Abcam PLC 19,250 19,280 0,00
AbCellera Biologics Inc. 36,695 37,245 +0,68
Abcourt Mines Inc. Class B 0,093 0,104 -4,15
Aben Resources Ltd. 0,047 0,051 +6,98
Abeona Therapeutics Inc. 1,563 1,624 0,00
Abercrombie & Fitch Co. 19,886 20,285 -0,87
Abiomed Inc. 271,300 274,600 +0,71
Abivax S.A. 33,450 33,650 +2,90
ABN AMRO Group N.V. 8,724 8,748 +0,84
ABO Wind AG 48,400 48,800 +5,63
Abraplata Resource Corp. 0,244 0,272 0,00
Abraxas Petroleum Corp. 2,100 2,180 0,00
AC Immune SA 5,005 5,115 +4,35
Acacia Communications Inc. 94,500 95,000 0,00
Academy Metals Inc. 0,037 0,062 +6,15
Acadia Pharmaceuticals Inc. 43,885 44,970 0,00
Acasti Pharma Inc. 0,442 0,488 -11,24
Acceleron Pharma Inc. 104,000 105,000 0,00
Accell Group N.V. 28,400 28,600 +2,53
Accentro Real Estate AG 8,700 8,850 +1,75
Accenture Ltd. 210,000 210,750 +0,33
Acciona S.A. 126,700 126,800 +1,12
Accor S.A. 29,690 29,940 -0,90
AcelRx Pharmaceuticals Inc. 1,691 1,757 +2,27
Acerinox SA (CE Fab.Acero In.) 9,570 9,636 0,00
Achieve Life Sciences Inc. 8,000 8,150 -0,62
Ackermans & van Haaren N.V. 129,800 130,400 0,00
Aclaris Therapeutics Inc. 4,773 4,963 0,00
ACM Research Inc. 76,000 77,500 -3,18
Acorda Therapeutics Inc. 5,300 5,500 -4,50
ACS, Act.de Constr.y Serv. SA 28,910 29,000 -0,17
Actinium Pharmaceuticals Inc. 6,800 6,950 0,00
Activision Blizzard Inc. 75,020 75,240 -0,13
Acuity Brands Inc. 97,500 98,000 0,00
AcuityAds Holding Inc. 10,200 10,300 -0,93
Ad Pepper Media Intl N.V. 5,200 5,250 0,00
Adamas Pharmaceuticals Inc. 3,680 3,720 0,00
Adamis Pharmaceuticals Corp. 0,623 0,645 +0,78
Adaptimmune Therapeutics PLC 4,680 4,800 -1,27
Adaptive Biotechnologies Corp. 57,000 58,000 +7,41
Adastra Labs Holdings Ltd. 0,288 0,324 +3,95
Adbri Ltd. 1,900 1,950 0,00
Addiko Bank AG 9,390 9,710 +0,32
Addtech AB 11,600 11,700 +0,86
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 6,500 6,700 0,00
adesso SE 107,500 108,000 +2,88
Adevinta ASA 12,220 12,330 +1,65
Adicet Bio Inc. 10,800 10,900 0,00
adidas AG 294,100 294,200 +4,11
Adient PLC 28,565 29,575 -1,72
ADLER Group S.A. 25,860 26,000 -0,46
Adler Modemärkte AG 0,745 0,785 +2,74
ADLER Real Estate AG 12,520 12,640 +0,80
Admiral Group PLC 33,000 33,400 -0,60
Adobe Inc. 380,500 383,000 +0,34
Adocia SAS 9,810 9,900 0,00
Adriatic Metals PLC 1,320 1,330 -2,94
ADT Inc. 7,200 7,350 -1,37
Adtalem Global Education Inc. 30,410 30,700 0,00
ADVA Optical Networking SE 8,450 8,470 +0,84
Advance Auto Parts Inc. 136,000 137,000 0,00
Advance NanoTek Ltd. 2,445 2,515 -1,95
Advanced Blockchain AG 9,050 9,150 +1,11
Advanced Drainage Systems Inc. 74,000 74,500 0,00
Advanced Emissions Solutio.Inc 4,448 4,560 -1,05
Advanced Energy Inds Inc. 95,500 96,000 0,00
Advanced Micro Devices Inc. 73,400 73,600 +0,70
Advansix Inc. 18,100 18,200 0,00
Advantage Oil & Gas Ltd. 1,330 1,370 0,00
Advantest Corp. 69,500 71,000 +1,43
Advaxis Inc. 0,500 0,524 0,00
Adventus Mining Corp. 0,805 0,830 +3,11
Adverum Biotechnologies Inc. 9,250 9,550 0,00
ADX Energy Ltd. 0,005 0,006 +10,00
Adyen N.V. 1.791,500 1.793,000 +0,03
Aecom Technology Corp 44,400 44,600 0,00
Aedas Homes S.A. 20,750 20,900 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,656 3,662 +0,41
AEGON N.V. New York Shares EO 0,12 3,600 3,640 +1,10
Aemetis Inc. 3,320 3,480 +16,00
Aena SME S.A. 137,700 138,000 -2,20
Aequus Pharmaceuticals Inc. 0,085 0,093 +0,24
Aerie Pharmaceuticals Inc. 11,500 11,600 0,00
Aerojet Rocketdyne Hldgs Inc. 42,950 43,250 -1,20
Aéroports de Paris 95,550 95,650 -1,85
AeroVironment Inc. 95,640 97,500 +0,95
Aerpio Pharmaceuticals Inc. 0,985 1,010 0,00
AES Corp., The 23,055 23,325 +0,76
AEterna Zentaris Inc. 0,540 0,575 +2,37
AFC Ajax N.V. 15,880 16,040 +0,50
AFC Energy PLC 0,846 0,856 -0,81
Affiliated Managers Group Inc. 91,000 91,500 0,00
Affimed N.V. 5,598 5,748 +1,86
Affirm HLDGS INC 97,000 98,000 0,00
Aflac Inc. 38,335 38,625 -0,23
African Gold Group Inc. 0,103 0,114 -5,50
African Rainbow Minerals Ltd. 15,700 16,600 0,00
Afterpay Ltd. 82,850 84,510 +1,34
AG Mortgage Investm.Trust Inc. 2,380 2,440 0,00
Agco Corp. 93,580 95,400 +1,02
AgEagle Aerial Systems Inc. 8,400 8,650 +3,64
AGEAS SA/NV 45,430 45,450 -0,83
Agenus Inc. 2,748 2,814 0,00
AgeX Therapeutics Inc. 1,500 1,550 +1,97
Agfa-Gevaert N.V. 3,960 3,985 +0,38
Aggreko PLC 7,050 7,200 -0,69
Agile Therapeutics Inc. 2,278 2,375 -2,15
Agilent Technologies Inc. 104,260 104,720 -0,25
Agilyx AS 4,700 4,845 +5,09
Agios Pharmaceuticals Inc. 37,450 38,180 -0,90
AGL Energy Ltd. 7,600 7,650 -0,65
AGNC Investment Corp. 13,006 13,130 +1,45
Agnico Eagle Mines Ltd. 56,410 56,700 +0,09
Agora Inc. ADS 30,800 31,200 +0,65
AgraFlora Organics Intl Inc. 0,025 0,025 -2,35
AGRANA Beteiligungs-AG 17,240 17,560 -1,50
AGRARIUS AG 1,630 1,670 0,00
Agricult. Bk of China, The 0,308 0,328 +3,14
Aguila American Gold Ltd. 0,268 0,348 0,00
Ahlers AG 1,400 1,500 +7,14
Ahold Delhaize N.V., Konkinkl. 23,990 24,010 -3,46
AIA Group Ltd 10,988 11,280 -2,18
AIB Group PLC 1,649 1,706 +0,37
AIM ImmunoTech Inc. 1,640 1,660 -1,78
Air Berlin PLC 0,018 0,021 -10,00
Air Canada Inc. (Variable Vtg) o.N. 15,000 15,200 -0,67
Air China Ltd. 0,570 0,604 +2,93
Air France-KLM 4,955 4,999 -1,93
Air Liquide-SA Et.Expl.P.G.Cl. 132,700 132,900 +0,72
Air Products & Chemicals Inc. 238,000 239,000 +0,59
Air Transport Svcs Group Inc. 22,640 22,830 0,00
Airbnb Inc. 144,020 144,480 +2,99
Airbus SE 90,800 91,260 -1,18
AirNet Technology Inc. 2,000 2,060 0,00
AIXTRON SE 14,755 14,845 +3,10
AJN Resources Inc. 0,162 0,177 0,00
Akamai Technologies Inc. 87,740 88,190 +0,05
Akari Therapeutics PLC ADRs 2,420 2,580 -0,76
AKASOL AG 107,020 108,000 +2,42
Akastor ASA 0,662 0,667 -3,24
Akebia Therapeutics Inc. 2,520 2,580 0,00
Aker ASA 59,200 59,650 +0,95
Aker BP ASA 22,730 22,910 -0,22
Aker Carbon Capture AS 1,960 1,962 +5,77
Aker Solutions ASA 1,566 1,581 -1,45
Akers Biosciences Inc. 2,160 2,220 0,00
Akeso Inc. 5,200 5,500 0,00
Akoustis Technologies Inc. 10,800 10,900 -1,83
Aktsion. Finans. Korp. Sistema GDRs Reg.S 6,850 6,900 -2,14
Akzo Nobel N.V. 87,320 87,360 -2,47
Aladdin Healthcare Techn.SE 0,380 0,428 +5,94
Alamos Gold Inc. 6,512 6,558 +0,92
Alaris Equity Partners Inc.Tr. 10,322 10,780 0,00
Alarm.com Holdings Inc. 80,170 81,620 +1,34
Alaska Air Group Inc. 44,225 44,620 +0,50
ALBA SE 65,500 67,500 +0,75
Albemarle Corp. 146,500 148,280 -1,77
Albertsons Companies Inc. 14,500 14,700 +2,80
Albireo Pharma Inc. 29,320 29,700 0,00
Albis Leasing AG 2,940 2,980 -0,68
Alcoa Upstream Corp. 18,822 19,100 -1,61
Alcon AG 0,000 0,000 0,00
Ale Property Group 2,992 3,065 0,00
Aleafia Health Inc. 0,527 0,540 +1,79
Alector Inc. 13,800 14,200 0,00
Alexanderwerk AG 19,800 20,600 0,00
Alexandria Real Est. Equ. Inc. 139,000 140,000 0,00
Alexco Resource Corp. 2,128 2,188 +4,00
Alexion Pharmaceuticals Inc. 129,400 129,880 -0,32
Alexium International Grp Ltd. 0,030 0,040 0,00
Alfa Laval AB 23,190 23,410 +0,73
Alfen N.V. 79,200 79,500 -1,98
Algernon Pharmaceuticals Inc. 0,142 0,160 +5,83
Algonquin Power&Utilities Corp 14,002 14,156 +0,03
Alibaba Group Holding Ltd. 25,855 26,045 +3,61
Alibaba Group Holding Ltd. sp.ADRs 206,500 207,000 +2,23
Alibaba Health Inform.Tech.Ltd 2,407 2,439 +3,52
Alibaba Pictures Group Ltd. 0,097 0,109 +5,83
Align Technology Inc. 468,350 471,850 +0,53
Alimentation Couche-Tard Inc. CL B 24,800 25,000 +0,81
Alimera Sciences Inc. 5,350 5,600 +0,90
Alkane Resources Ltd. 0,501 0,516 -3,56
Alkermes PLC 18,400 18,700 0,00
Alkido Pharma Inc. 0,810 0,920 -7,18
All for One Group SE 60,600 61,000 +2,36
Allakos Inc. 106,000 107,000 0,00
Allarity Therapeutics A/S 0,083 0,098 0,00
Allegheny Technologies Inc. 15,100 15,500 +0,65
Allegion PLC 93,500 94,500 -1,05
Allegro.eu 17,050 17,288 +1,45
Allena Pharmaceuticals Inc. 1,210 1,240 0,00
Allgeier SE 20,600 21,100 +0,48
Alliance Data Systems Corp. 57,660 59,950 +2,01
Alliance Growers Corp. 0,000 0,000 0,00
Alliant Energy Corp. 40,800 41,000 0,00
Allianz SE 200,750 200,800 -0,35
Allied Healthcare Products Inc 5,050 5,150 +1,98
Allison Transmission Hldg.Inc. 33,600 34,000 0,00
Allstate Corp., The 89,500 90,000 0,00
Ally Financial Inc. 33,400 33,800 -1,18
Almaden Minerals Ltd. 0,450 0,464 +2,58
Almirall S.A. 11,890 11,990 +2,24
Almonty Industries Inc. 0,532 0,552 +1,10
Alnylam Pharmaceuticals Inc 136,300 137,780 +0,15
Alpha & Omega Semiconductor 23,400 23,600 -0,85
Alpha Bank S.A. 0,840 0,848 -2,37
Alpha Lithium Corp. 0,555 0,575 -3,31
Alpha Pro Tech Ltd. 10,500 10,600 +2,91
Alphabet Inc. Class A 1.433,400 1.436,800 +0,29
Alphabet Inc. Class C 1.428,600 1.441,400 -0,01
Alphamab Oncology 1,610 1,660 0,00
Alphamin Resources Corp. 0,262 0,288 -2,24
Alpine Immune Sciences Inc. 10,700 11,100 0,00
ALS Ltd. 6,250 6,400 0,00
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 45,690 45,730 +1,94
alstria office REIT-AG 14,540 14,610 -0,55
AltaGas Ltd. 12,816 12,956 -0,69
Altair Engineering Inc. 49,400 49,600 +0,40
Altamira Gold Corp. 0,118 0,136 -9,85
Altech Chemicals Ltd. 0,031 0,039 +17,05
Alten S.A. 94,550 94,700 -0,26
Alteryx Inc. Cl.A 100,000 100,600 +0,47
Altice Europe N.V. A-Shares 5,336 5,338 0,00
Altice USA Inc. 29,200 29,400 0,00
Altimmune Inc. 10,420 10,760 +0,80
Altiplano Minerals Inc. 0,230 0,249 -0,83
Altium Ltd. 17,800 18,000 -1,66
Altius Minerals Corp. 9,350 9,450 +0,53
Alto Ingredients Inc. 5,600 5,959 0,00
Altra Industrial Motion Corp. 46,600 47,000 0,00
Altria Group Inc. 34,105 34,315 +0,59
Altura Mining Ltd. 0,000 0,000 0,00
Altus Group Ltd. 31,200 31,400 0,00
Alumina Ltd. 1,098 1,152 -2,17
Aluminum Corp. of China Ltd. 0,280 0,292 0,00
AlzChem Group AG 22,800 23,000 +0,89
AMA Group Ltd. 0,454 0,486 0,00
AMADEUS FIRE AG 119,400 119,600 +1,01
Amadeus IT Group SA 56,240 56,320 +0,39
amalphi ag 4,120 4,300 -1,90
Amani Gold Ltd. 0,001 0,001 0,00
Amarin Corp. PLC 5,060 5,240 +4,38
Amaysim Australia Ltd. 0,440 0,456 +1,69
Amazon.Com Inc. 2.580,500 2.583,500 +0,41
Ambarella Inc. 85,860 86,930 -0,64
AMBEV S.A. 2,500 2,560 -1,57
Ambu A/S 34,180 34,430 -0,69
AMC Entertainment Holdings Inc 2,120 2,180 +11,92
AMC Networks Inc. 34,800 35,000 0,00
AMCOR PLC CDI 9,400 9,550 -1,05
Amdocs Ltd. 57,500 58,500 -0,86
Amer. Superconductor Corp. 19,600 19,700 0,00
Ameren Corp. 61,500 62,000 0,00
Ameresco Inc. Cl.A 44,200 45,000 +0,45
American Aires Inc. 0,125 0,132 +2,33
American Airlines Group Inc. 13,036 13,128 +0,25
American Eagle Outfitters Inc. 18,800 19,000 0,00
American Electric Power Co.Inc 66,760 67,090 +0,20
American Express Co. 100,880 101,380 -0,26
American International Grp Inc 34,105 34,365 +0,47
American Lithium Corp. 1,235 1,250 -5,30
American Manganese Inc. 0,301 0,314 -2,27
American Pacific Mining Corp. 0,095 0,103 0,00
American States Water Co. 66,880 67,860 -0,68
American Tower REIT Inc. 181,640 183,400 -0,24
American Water Works Co. Inc. 132,440 133,000 +0,17
Americas Gold & Silver Corp. 2,152 2,182 +0,74
Americold Realty Trust 28,200 28,400 0,00
Amerigo Resources Ltd. 0,565 0,590 -1,71
Ameriprise Financial Inc. 172,000 173,000 0,00
AmerisourceBergen Corp. 88,000 88,500 0,00
Ametek Inc. 98,050 99,000 0,00
Amex Exploration Inc. 2,165 2,225 +0,46
AMG Advanced Metallurgic.Gr.NV 27,350 27,420 +1,18
Amgen Inc. 202,100 202,950 -0,20
Amicus Therapeutics Inc. 17,900 18,200 -1,10
Amkor Technology Inc. 14,900 15,100 0,00
Amneal Pharmaceuticals Inc. Cl.A 3,922 4,076 0,00
AMP German Cannabis Group Inc. 0,341 0,374 +10,32
AMP Ltd. 0,965 1,000 0,00
AMPD Ventures Inc 0,139 0,150 -11,34
Amper S.A. 0,191 0,200 0,00
Amphenol Corp. 109,000 110,000 0,00
Ampio Pharmaceuticals Inc. 1,100 1,150 -2,65
Amplifon S.p.A. 34,130 34,210 +0,79
Amplify Energy Corp. New 1,650 1,700 -0,58
ams AG 20,500 20,600 +1,99
Amsterdam Commodities N.V. 21,300 21,400 +0,71
Amtech Systems Inc. 5,900 5,950 0,00
Amundi S.A. 68,350 68,450 -1,44
Amyris Biotechnologies Inc. 9,910 10,000 +7,02
ANA Holdings Inc. 17,800 18,100 -0,55
Anaconda Mining Inc. 0,342 0,354 -4,32
Analog Devices Inc. 130,260 131,240 +0,47
Anaptysbio Inc. 21,350 21,880 0,00
Anavex Life Sciences Corp. 4,740 4,900 0,00
Andritz AG 39,400 39,420 +0,61
Anfield Energy Inc. 0,071 0,078 +5,44
Angang Steel Co. Ltd. 0,328 0,348 0,00
AnGes, Inc. 9,900 10,100 0,00
Angi Homeservices Inc. 9,850 10,000 0,00
Anglo American Platinum Ltd. 82,700 83,650 +1,15
Anglo American PLC 30,185 30,245 +0,17
Anglo Pacific Group PLC 1,550 1,570 +4,67
Anglogold Ashanti Ltd. 18,700 18,925 +2,49
Anglogold Ltd. ADR 18,700 19,000 +2,19
Anheuser-Busch InBev N.V./S.A. 56,500 57,500 0,00
Anheuser-Busch InBev S.A./N.V. 57,110 57,120 +0,55
ANI Pharmaceuticals Inc. 26,400 27,000 0,00
Anixa Biosciences Inc. 3,720 3,820 +1,09
Annaly Mortage Management Inc. 6,900 7,100 +3,50
Ansell Ltd. 22,200 22,400 +0,90
Anson Resources Ltd. 0,059 0,080 +56,00
Ansys Inc. 301,000 302,800 +0,46
Anta Sports Products Ltd. 13,935 14,145 +1,68
Antares Pharma Inc. 3,494 3,593 -1,44
Antero Midstream Corp. 6,950 7,117 +1,16
Antero Resources Corp. 5,891 6,131 +2,13
Anthem Inc. 267,650 272,900 -0,92
Antibe Therapeutics Inc. 2,560 2,720 0,00
Antisense Therapeutics Ltd. 0,139 0,145 +9,43
Antofagasta PLC 17,200 17,300 +1,76
Anworth Mortage Asset Corp. 2,060 2,100 0,00
AON PLC Shares A 169,000 176,000 0,00
APA Group 5,956 6,139 0,00
APAC Resources Ltd. 0,106 0,120 +3,92
Apache Corp. 14,116 14,256 -1,18
Apartment Inv. & Managem. Co. 4,000 4,070 +0,74
Apellis Pharmaceuticals Inc. 43,000 43,800 0,00
Aperam S.A. 35,760 35,780 +0,08
Aphria Inc. 10,428 10,526 +1,60
Apollo Commercial Real Est.Fi. 9,450 9,600 0,00
Apollo Global Management Inc. 39,600 39,800 0,00
Apollo Investment Corp. 9,921 10,214 +1,33
Appen Ltd. 14,300 14,400 -0,69
AppFolio Inc. Class A 124,350 129,150 -0,39
Appian Corp. 139,200 141,950 -0,93
Apple Hospitality REIT Inc. 10,500 10,800 +1,89
Apple Inc. 105,900 106,000 +0,67
Applied DNA Sciences Inc. 9,250 9,450 +3,30
Applied Genetic Technol. Corp. 3,700 3,800 0,00
Applied Industrial Techs Inc. 69,000 69,500 0,00
Applied Materials Inc. 85,440 85,640 -0,06
Applied Optoelectronics Inc. 8,892 8,989 +0,44
Applied Therapeutics Inc. 17,800 18,400 0,00
Applus Services S.A. 8,805 8,915 0,00
Appreciated Media Holdings Inc 0,000 0,000 0,00
Aptargroup Inc. 114,000 115,900 +0,87
Aptiv PLC 117,200 119,180 +0,95
Aptorum Group Ltd. 2,600 2,800 0,00
Aptose Biosciences Inc. 3,560 3,720 -2,20
Aqua Metals Inc. 3,054 3,200 -0,81
AquaBounty Technologies Inc. 8,900 9,200 0,00
Arafura Resources NL 0,130 0,133 +3,27
Aramark 30,000 30,400 0,00
Aravive Inc. 4,780 4,940 -1,65
Arbonia AG 0,000 0,000 0,00
Arbor Metals Corp. 1,480 1,490 +0,68
Arbor Realty Trust Inc. 11,800 12,000 0,00
Arbutus Biopharma Corp. 3,173 3,329 -1,92
ARC Resources Ltd. 4,580 4,600 0,00
ARCA biopharma Inc. 3,620 3,740 +2,17
Arcadia Biosciences Inc. 2,500 2,540 0,00
Arcadis N.V. 29,340 29,500 +0,20
ArcelorMittal S.A. 20,135 20,145 +1,72
ArcelorMittal S.A. NY reg. 20,200 20,400 +1,51
Archer Materials Ltd. 0,340 0,350 -5,00
Archer-Daniels-Midland Co. 43,300 43,800 +1,33
Arcimoto Inc. 13,300 13,700 +3,79
Arconic Rolled Products Corp. 24,800 25,000 -1,59
Arcos Dorados Holdings Inc. 4,220 4,400 0,00
Arcosa Inc. 52,000 52,500 0,00
Arctic Star Exploration Corp. 0,016 0,027 0,00
ArcticZymes Technologies ASA 6,840 6,880 -1,16
Ardagh Group S.A. 14,500 15,600 +5,41
Ardea Resources Ltd. 0,325 0,343 0,00
Ardelyx Inc. 5,578 5,716 +0,14
Arena Pharmaceuticals Inc. 66,500 67,000 0,00
Ares Capital Corp. 13,958 14,486 -1,92
Ares Strategic Mining Inc. 0,364 0,382 +6,70
Argentina Lithium&Energy Corp. 0,057 0,070 +12,10
argenx SE 231,200 231,800 +0,35
Argo Blockchain PLC 1,030 1,070 -12,30
Argonaut Gold Inc. 1,545 1,563 +0,32
Argosy Minerals Ltd. 0,070 0,080 0,00
Arht Media Inc. 0,171 0,184 +1,94
Arise AB 5,080 5,120 -4,67
Arista Networks Inc. 262,450 267,550 -0,06
Aristocrat Leisure Ltd. 18,600 18,700 0,00
Arizona Gold Corp. 0,092 0,100 0,00
Arizona Silver Exploration Inc 0,192 0,206 0,00
Arjo AB 6,610 6,705 -0,97
Arkema 97,440 97,480 -0,43
Arlo Technologies Inc. 6,550 6,650 +1,53
Armour Residential REIT Inc. 8,988 9,210 +1,41
Armstrong Flooring Inc. 3,340 3,440 0,00
Aroundtown Property Hldgs S.A. 5,938 5,986 -0,20
Arrow Electronics Inc. 86,000 86,500 0,00
Arrowhead Pharmaceuticals Inc. 66,850 67,840 +1,60
artec technologies AG 4,300 4,340 +0,47
Artemis Resources Ltd. 0,080 0,095 +4,17
Artmarket.com S.A. 6,880 7,040 0,00
artnet AG 6,200 6,350 -0,81
Aryzta AG 0,000 0,000 0,00
Asahi Group Holdings Ltd. 33,400 33,600 -1,78
Asahi Kasei Corp. 8,850 8,900 0,00
Asbury Automotive Group Inc. 134,000 135,000 0,00
Ascendas Real Estate Inv.Trust 1,886 1,903 0,00
Ascletis Pharma Inc. 0,294 0,314 0,00
ASE Technology Holding Co. Ltd 5,800 5,950 0,00
ASGN Inc. 71,000 71,500 0,00
Ashmore Group Ltd. 5,050 5,100 0,00
Ashtead Group PLC 41,200 41,600 0,00
ASICS Corp. 14,095 14,515 0,00
asknet Solutions AG 16,500 16,900 0,00
Aslan Pharmaceuticals Ltd. 1,520 1,660 0,00
ASM International N.V. 212,800 212,900 +1,76
ASM Pacific Technology Ltd. 12,400 12,700 +8,62
ASML Holding N.V. 438,500 438,550 -0,07
ASML Holding N.V. N.Y.Reg 438,000 442,000 +0,91
ASOS PLC 53,680 53,940 -0,55
Aspen Group Reg.Stap.Secs 0,732 0,753 0,00
Aspen Pharmacare Hldgs PLC 7,700 7,800 -1,27
Aspen Technology Inc. 116,000 119,000 0,00
ASR Nederland N.V. 34,650 34,700 +0,70
Assa-Abloy AB 20,560 20,650 +1,22
Assicurazioni Generali S.P.A. 14,445 14,455 +0,28
Associated British Foods PLC 25,600 25,800 +0,78
Assurant Inc. 116,000 117,000 0,00
Assure Holdings Corporation 0,875 0,900 0,00
Astaldi S.p.A. 0,294 0,308 0,00
Astellas Pharma Inc. 13,140 13,400 0,00
Aston Martin Lagonda Global Ho 19,102 19,324 +5,11
Aston Minerals Ltd. 0,023 0,026 0,00
Astralis Group A/S 0,612 0,626 0,00
Astrazeneca PLC 86,420 86,490 +1,03
Astrazeneca PLC ADR 42,600 43,400 +0,47
Asure Software Inc. 6,100 6,200 0,00
ASX Ltd. 45,200 45,600 0,00
AT & T Inc. 24,255 24,365 +0,37
At Home Group Inc. 18,700 19,000 0,00
AT&S Austria Techn.&Systemt.AG 26,850 27,150 -0,19
ATAC Resources Ltd. 0,107 0,117 0,00
Atara Biotherapeutics Inc. 15,120 15,695 0,00
Atari S.A. 0,355 0,366 -2,35
Athabasca Oil Corp. 0,139 0,149 0,00
Athene Holding Ltd. Shares A 35,200 38,400 0,00
Athenex Inc. 9,050 9,300 0,00
Athersys Inc. 1,570 1,600 +1,90
Atico Mining Corp. 0,338 0,364 0,00
Atlantia S.p.A. 13,670 13,685 -1,25
Atlantic Sapphire ASA 13,500 13,550 +2,26
Atlantica Sustainable Infr.PLC 36,200 36,600 0,00
Atlas Copco AB 44,920 45,140 0,00
Atlas Copco AB 38,860 39,240 0,00
Atlas Pearls Ltd. 0,007 0,009 0,00
Atlassian Corp. PLC 184,120 185,020 +0,31
Atmos Energy Corp. 74,500 75,000 -1,33
Atos SE 66,880 66,900 +0,81
Atoss Software AG 174,000 175,000 +9,32
Atossa Therapeutics Inc. 1,031 1,072 -0,82
Atresmedia Corp.d.Medio.d.Com. 3,208 3,224 -0,25
Atrium European Real Estat.Ltd 2,680 2,720 -0,55
Audax Renovables S.A. 2,205 2,210 0,00
Audinate Group Ltd. 4,920 5,050 0,00
Audio Pixels Holdings Ltd. 15,000 15,500 0,00
Audiocodes Ltd. 25,200 25,600 -0,79
audius SE 8,050 8,350 +1,83
Aumann AG 14,620 15,020 +1,79
Aurania Resources Ltd 2,140 2,240 -2,68
Aurcana Silver Corp. 0,575 0,595 -2,50
Aurelia Metals Ltd. 0,256 0,276 0,00
AURELIUS Equity Opp.SE&Co.KGaA 18,110 18,270 +0,27
Aurinia Pharmaceuticals Inc. 11,830 11,980 +4,18
Aurion Resources Ltd 0,595 0,625 -8,46
Auris Medical Holding Ltd. 2,180 2,260 +1,83
Aurizon Holdings Ltd. 2,460 2,480 +0,82
Auroch Minerals Ltd. 0,121 0,162 +38,46
Aurora Cannabis Inc. 10,020 10,120 +0,30
Aurora Solar Technologies Inc. 0,230 0,244 +8,85
Aurubis AG 65,960 66,080 +0,40
AusCann Group Holdings Ltd. 0,115 0,124 0,00
AusNet Services 1,110 1,130 0,00
Austevoll Seafood ASA 8,430 8,510 +1,25
Austral. Silica Quartz Grp Ltd 0,053 0,066 +11,02
Australia & N. Z. Bkg Grp Ltd. 15,374 15,488 -0,88
Australian Agricultural Co.Ltd 0,700 0,710 0,00
Australian Mines Ltd. 0,027 0,028 +71,08
Australian Vanadium Ltd. 0,011 0,013 +7,63
Australian Vintage Ltd. 0,356 0,372 0,00
Autodesk Inc. 255,750 256,050 +0,04
Autohome Inc. 85,000 85,500 0,00
Autoliv Inc. 72,500 73,000 +1,39
Autoliv Inc. SDR's 72,260 72,960 0,00
Automatic Data Processing Inc. 133,060 133,980 +0,46
Autonation Inc. 61,000 61,500 0,00
Autozone Inc. 1.023,500 1.043,500 -0,05
Auxly Cannabis Group Inc. 0,250 0,260 +2,43
Avalon Advanced Materials Inc. 0,093 0,103 -4,93
Avalonbay Communities Inc. 135,000 136,000 0,00
Avangrid Inc. 37,600 38,000 0,00
Avanos Medical Inc. 38,600 39,200 0,00
Avantium N.V. 6,220 6,240 -1,88
Avantor Inc. 23,800 24,400 0,00
Avast Plc. 6,000 6,050 +1,91
Avaya Holdings Corp. 17,400 17,700 0,00
Aveo Pharmaceuticals Inc. 6,690 6,850 0,00
Avery Dennison Corp. 131,000 132,000 0,00
Aves One AG 8,750 9,000 +2,30
Avicanna Inc. 0,734 0,784 0,00
AviChina Industry & Technology 0,795 0,820 +5,92
Avid Bioservices Inc. 11,200 11,300 0,00
Avinger Inc. 1,310 1,410 +13,93
Avino Silver & Gold Mines Ltd. 0,970 0,997 +0,10
Avis Budget Group Inc. 32,200 32,400 -0,62
Avista Corp. 33,000 33,600 0,00
Avita Therapeutics Inc. 3,832 3,959 -0,98
Aviva PLC 3,960 4,000 +2,05
Avnet Inc. 31,800 32,000 0,00
AVZ Minerals Ltd. 0,121 0,123 -7,24
Axa S.A. 19,776 19,778 -1,07
Axalta Coating Systems Ltd. 24,000 24,200 0,00
Axon Enterprise Inc. 124,650 129,250 +3,57
Axonics Modulation Tech. Inc. 42,200 43,400 0,00
Axos Financial Inc. 34,400 35,000 0,00
Axsome Therapeutics Inc. 62,550 64,540 -1,75
AXT Inc. 9,500 9,650 -1,04
Aya Gold & Silver Inc. 2,760 2,840 +2,21
AYRO Inc. 5,380 5,640 +2,54
Aytu BioScience Inc. 6,160 6,290 0,00
Azarga Uranium Corp. 0,139 0,156 +4,03
Azelio AB 5,850 5,930 -1,18
Azimut Holding S.p.A. 18,415 18,505 0,00
Azincourt Energy Corp. 0,028 0,030 -8,49
Aztec Minerals Corp. 0,218 0,232 -4,00
Azul SA 17,200 18,000 0,00
Azure Power Global Ltd. 37,600 38,600 +4,19
Azurrx Biopharma Inc. 0,665 0,695 -4,90
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.01.2021 17:32:39



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen