728x90leaderboard2
Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,071 0,078 0,00
A.P.Moeller-Mærsk A/S 1.027,000 1.034,000 +0,66
A.P.Moeller-Mærsk A/S B 1.100,000 1.103,500 -0,35
A.S. Création Tapeten AG 15,300 15,900 -1,89
A.S. Roma S.p.A. 0,489 0,506 -1,51
a2 Milk Co. Ltd., The 5,780 5,910 0,00
A2A S.p.A. 1,449 1,463 0,00
AAC Technologies Holdings Inc. 7,070 7,260 0,00
AAG Energy Holdings Ltd 0,140 0,158 0,00
Aalberts Industries N.V. 31,410 31,600 0,00
AAON Inc. 27,880 28,110 0,00
AAP Implantate AG 1,475 1,525 +1,68
Aareal Bank AG 34,160 34,450 -0,12
AB Science S.A. 4,252 4,270 0,00
Abattis Bioceuticals Corp. 0,085 0,091 -10,53
ABB Ltd. 18,300 18,380 -1,27
ABB Ltd. ADR 18,200 18,300 0,00
Abbott Laboratories 58,570 58,830 -1,09
AbbVie Inc. 76,230 76,680 -1,90
Abcam PLC 13,880 14,140 0,00
Abcourt Mines Inc. Class B 0,029 0,042 0,00
Aben Resources Ltd. 0,128 0,141 +1,52
Abeona Therapeutics Inc. 8,040 8,200 +2,36
Abercrombie & Fitch Co. 14,700 14,770 0,00
Abiomed Inc. 313,950 315,980 -6,06
ABN AMRO Group N.V. 22,250 22,340 +0,04
Abraxas Petroleum Corp. 1,760 1,810 0,00
Acacia Communications Inc. 32,300 33,280 0,00
Acacia Mining PLC 1,655 1,710 -7,27
Acadia Pharmaceuticals Inc. 19,260 19,380 0,00
Acceleron Pharma Inc. 44,450 44,720 0,00
Accell Group N.V. 16,140 16,260 -1,22
Accentro Real Estate AG 9,480 9,640 -0,81
Accenture Ltd. 137,000 138,000 0,00
Acciona S.A. 74,480 75,000 0,00
Accor S.A. 40,820 40,930 -2,53
AcelRx Pharmaceuticals Inc. 3,120 3,180 -9,39
Aceto Corp. 1,860 1,880 0,00
Achaogen Inc. 3,450 3,510 0,00
Achieve Life Sciences Inc. 2,090 2,140 +1,46
Achillion Pharmaceuticals Inc. 2,560 2,590 -3,76
ACM Research Inc. 8,820 8,980 0,00
Acorda Therapeutics Inc. 15,450 15,570 0,00
ACS, Act.de Constr.y Serv. SA 32,370 32,530 -0,94
Actinium Pharmaceuticals Inc. 0,602 0,636 +3,74
Activision Blizzard Inc. 60,380 60,830 -2,87
Acuity Brands Inc. 107,370 107,940 0,00
Ad Pepper Media Intl N.V. 2,890 2,990 -1,02
Adamas Pharmaceuticals Inc. 15,360 15,680 0,00
Adamis Pharmaceuticals Corp. 2,470 2,630 0,00
Adecco Group AG 41,420 41,540 -3,25
Adecoagro S.A. 7,000 7,050 +2,90
Adelaide Brighton Ltd. 3,550 3,660 0,00
adesso AG 59,900 60,900 -1,96
adidas AG 203,000 204,000 +2,55
Adient PLC 26,200 26,400 0,00
Adler Modemärkte AG 3,760 3,860 -1,30
ADLER Real Estate AG 13,920 14,120 -0,14
Admiral Group PLC 22,770 23,120 0,00
ADO Properties S.A. 51,150 51,450 -0,78
Adobe Inc. 212,570 213,200 -2,19
Adocia SAS 13,060 13,140 0,00
ADT Inc. 6,720 6,800 0,00
Adtalem Global Education Inc. 41,220 41,410 0,00
Aduro Biotech Inc. 5,380 5,540 0,00
ADVA Optical Networking SE 6,555 6,650 -1,48
Advance Auto Parts Inc. 142,420 143,280 +0,20
Advanced Drainage Systems Inc. 23,540 23,680 0,00
Advanced Energy Inds Inc. 39,390 39,630 -0,49
Advanced Medical Solut.Grp PLC 3,295 3,355 0,00
Advanced Micro Devices Inc. 20,520 20,600 -11,28
Advansix Inc. 25,520 25,720 0,00
Advantage Lithium Corp. 0,433 0,449 +4,87
Advantage Oil & Gas Ltd. 2,110 2,150 0,00
Advaxis Inc. 0,555 0,570 -5,01
ADX Energy Ltd. 0,006 0,008 0,00
Adyen N.V. 598,400 601,900 +2,96
Aecom Technology Corp.[Del.] 26,930 27,200 0,00
Aegean Marine Petrol.Netw.Inc. 0,843 0,939 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,334 5,352 +1,36
Aena SME S.A. 140,700 141,950 +1,54
Aequus Pharmaceuticals Inc. 0,116 0,126 +9,68
Aerie Pharmaceuticals Inc. 50,230 51,290 0,00
Aerojet Rocketdyne Hldgs Inc. 27,910 28,080 0,00
Aéroports de Paris 184,500 185,200 +0,49
AeroVironment Inc. 80,280 81,120 +0,97
AES Corp., The 12,970 13,050 0,00
AEterna Zentaris Inc. 1,260 1,290 +3,23
Aetna Inc. 173,640 174,420 0,00
Affiliated Managers Group Inc. 106,730 107,610 0,00
Affimed N.V. 2,660 2,920 -2,10
Affinity Energy & Health Ltd. 0,007 0,015 0,00
Aflac Inc. 38,560 38,730 +0,83
African Rainbow Minerals Ltd. 7,340 7,780 0,00
AG Mortgage Investm.Trust Inc. 14,850 14,940 -0,53
Agco Corp. 47,160 47,370 0,00
AGEAS SA/NV 44,660 44,750 0,00
Agenus Inc. 1,690 1,720 0,00
Agfa-Gevaert N.V. 3,828 3,854 +0,25
Aggreko PLC 9,380 9,522 0,00
Agilent Technologies Inc. 55,890 56,150 0,00
Agios Pharmaceuticals Inc. 57,860 58,350 0,00
AGL Energy Ltd. 11,690 12,050 0,00
AGNC Investment Corp. 15,430 15,520 -0,77
Agnico Eagle Mines Ltd. 32,090 32,240 -0,87
AGRANA Beteiligungs-AG 17,160 17,240 +0,82
AGRARIUS AG 3,900 4,260 0,00
Agricult. Bk of China, The 0,370 0,409 0,00
Ahlers AG 3,190 3,240 -0,02
Ahold Delhaize N.V., Konkinkl. 20,040 20,115 +1,03
AIA Group Ltd 6,820 6,960 0,00
AIB Group PLC 4,322 4,450 +1,18
Ainsworth Game Technology Ltd. 0,659 0,702 0,00
Air Berlin PLC 0,013 0,016 -5,67
Air Canada Inc. (Variable Vtg) o.N. 15,860 16,190 0,00
Air China Ltd. 0,700 0,735 +2,93
Air France-KLM 8,190 8,248 -1,89
Air Liquide-SA Et.Expl.P.G.Cl. 105,900 106,100 -0,70
Air Products & Chemicals Inc. 134,710 135,320 0,00
Air Transport Svcs Group Inc. 17,560 17,700 0,00
Airbus SE 97,810 98,160 -0,47
AirMedia Group Inc. Sp.ADRs 0,434 0,471 +12,28
AIXTRON SE 9,152 9,250 -0,86
AJ Lucas Group Ltd. 0,213 0,233 0,00
Ajisen (China) Holdings Ltd. 0,275 0,298 0,00
AK Steel Holding Corp. 3,840 3,890 0,00
Akamai Technologies Inc. 55,700 55,950 +0,89
AKASOL AG 42,565 43,060 -1,22
Akastor ASA 1,680 1,700 0,00
Akcea Therapeutics Inc. 20,390 20,570 0,00
Akebia Therapeutics Inc. 7,440 7,560 0,00
Aker Solutions ASA 5,790 5,810 0,00
Akers Biosciences Inc. 0,296 0,328 +11,42
Akorn Inc. 6,020 6,200 +0,16
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,110 2,140 -1,84
Akzo Nobel N.V. 74,080 74,260 -0,83
Alacer Gold Corp. 1,490 1,540 0,00
Alamos Gold Inc. (new) 3,970 4,050 +1,51
Alaska Air Group Inc. 54,270 54,490 0,00
Alba Minerals Ltd. 0,039 0,051 0,00
ALBA SE 77,000 77,500 0,00
Albemarle Corp. 82,860 83,360 -0,63
Albireo Pharma Inc. 23,770 24,250 -1,42
Albis Leasing AG 3,410 3,590 0,00
Alcoa Upstream Corp. 33,460 33,600 -1,33
Alder BioPharmaceuticals Inc. 10,840 11,050 0,00
Alderan Resources Ltd. 0,151 0,175 0,00
Aldever Resources Inc. 0,024 0,036 0,00
Aldridge Minerals Inc. 0,050 0,059 0,00
Ale Property Group 3,250 3,360 0,00
Aleafia Health Inc. 1,970 2,030 -6,05
Alexanderwerk AG 17,500 18,600 0,00
Alexandria Minerals Corp. 0,018 0,025 -4,55
Alexandria Real Est. Equ. Inc. 105,230 107,350 0,00
Alexco Resource Corp. 0,907 0,944 +0,86
Alexion Pharmaceuticals Inc. 109,240 109,580 -0,98
Alexium International Grp Ltd. 0,061 0,101 0,00
Algonquin Power&Utilities Corp 8,780 8,840 0,00
Alibaba Group Holding Ltd. sp.ADRs 124,010 124,330 +0,40
Alibaba Health Inform.Tech.Ltd 0,742 0,771 0,00
Align Technology Inc. 271,140 272,410 -3,86
Alimentation Couche-Tard Inc. CL B 40,440 40,840 0,00
Alimera Sciences Inc. 0,822 0,855 0,00
Alio Gold Inc. 0,679 0,710 +0,85
Alkane Resources Ltd. 0,120 0,160 0,00
Alkermes PLC 34,400 35,600 0,00
All for One Steeb AG 53,800 54,600 -2,53
Allakos Inc. 37,410 37,650 0,00
Allegheny Technologies Inc. 23,200 23,300 0,00
Allegion PLC 71,000 71,500 0,00
Allergan PLC 164,000 165,000 0,00
Allergy Therapeutics PLC 0,195 0,204 0,00
Allgeier SE 30,700 31,000 -0,97
Alliance Data Systems Corp. 187,100 188,610 0,00
Alliance Resource Partners LP 17,160 17,270 0,00
Alliance Resources Ltd. 0,077 0,086 0,00
Alliant Energy Corp. 38,110 38,420 0,00
Allianz SE 185,400 185,800 +1,18
Allison Transmission Hldg.Inc. 41,220 41,470 0,00
Allstate Corp., The 84,210 84,880 0,00
Ally Financial Inc. 22,470 22,600 0,00
Almaden Minerals Ltd. 0,458 0,475 0,00
Almonty Industries Inc. 0,465 0,517 +1,01
Alnylam Pharmaceuticals Inc 66,090 67,100 0,00
Alpha & Omega Semiconductor 8,570 8,740 0,00
Alpha Bank S.A. 1,106 1,125 -0,79
Alpha Pro Tech Ltd. 2,960 3,200 0,00
Alphabet Inc. Class A 958,730 960,730 +0,52
Alphabet Inc. Class C 950,110 953,230 +0,76
Alpine Immune Sciences Inc. 4,340 4,480 0,00
ALS Ltd. 5,040 5,200 0,00
ALSO Holding AG 99,100 99,800 0,00
Alstom S.A. 38,030 38,140 -1,38
alstria office REIT-AG 12,940 13,030 +0,08
Altaba Inc. 52,330 52,650 +0,65
AltaGas Ltd. 14,010 14,140 0,00
Altair Engineering Inc. 31,040 31,290 0,00
Altair Resources Inc. 0,048 0,055 -15,38
Altamira Gold Corp. 0,060 0,073 -8,00
Altech Chemicals Ltd. 0,074 0,088 +11,39
Alten S.A. 79,950 80,350 -2,20
Alteryx Inc. Cl.A 37,290 37,730 -8,08
Altice Europe N.V. A-Shares 2,311 2,324 -2,29
Altice USA Inc. 15,640 15,770 0,00
Altiplano Minerals Inc. 0,110 0,125 +6,19
Altius Minerals Corp. 8,770 8,910 0,00
Altran Technologies S.A. 7,440 7,495 -4,24
Altria Group Inc. 53,740 53,900 +1,18
Altura Mining Ltd. 0,139 0,146 0,00
Altus Group Ltd. 18,790 18,910 0,00
Alumina Ltd. 1,600 1,670 0,00
Aluminum Corp. of China Ltd. 0,328 0,347 0,00
AlzChem Group AG 2,410 2,500 +0,40
AMA Group Ltd. 0,605 0,639 0,00
AMADEUS FIRE AG 94,300 94,800 -1,66
Amadeus IT Group SA 72,680 72,940 +1,68
AMAG Pharmaceuticals Inc. 19,760 19,920 0,00
amalphi ag 1,940 2,040 -9,55
Amani Gold Ltd. 0,003 0,004 -40,00
Amarin Corp. PLC 17,100 17,400 -2,84
Amaysim Australia Ltd. 0,650 0,675 -1,36
Amazon.Com Inc. 1.531,670 1.532,640 -0,82
Ambarella Inc. 28,420 28,590 +0,44
AMBEV S.A. 3,890 3,940 -1,54
Ambu A/S 18,260 18,380 -0,54
Amcor Ltd. 8,110 8,250 0,00
Amdocs Ltd. 54,960 55,290 +0,58
Amer Sports Corp. 34,400 34,500 0,00
Amer. Superconductor Corp. 5,800 5,980 0,00
Ameren Corp. 57,160 57,620 0,00
Ameresco Inc. Cl.A 10,830 10,890 0,00
American Airlines Group Inc. 27,780 27,910 +0,57
American Eagle Outfitters Inc. 18,210 18,290 0,00
American Electric Power Co.Inc 63,520 63,800 0,00
American Express Co. 92,610 92,890 +3,19
American Helium Inc. 0,048 0,058 +5,56
American International Grp Inc 40,890 41,130 -2,87
American Lithium Corp. 0,455 0,480 0,00
American Manganese Inc. 0,100 0,109 0,00
American Outdoor Brands Corp. 11,990 12,170 0,00
American Pacific Mining Corp. 0,078 0,088 -7,32
American States Water Co. 53,900 54,330 0,00
American Tower REIT Inc. 129,970 131,010 0,00
American Water Works Co. Inc. 79,630 80,110 +0,89
Americas Silver Corp. 1,860 1,940 -6,00
Americold Realty Trust 21,110 21,360 0,00
Amerigo Resources Ltd. 0,586 0,648 -1,09
Ameriprise Financial Inc. 117,600 118,550 0,00
AmerisourceBergen Corp. 80,470 80,830 0,00
Amerisur Resources PLC 0,133 0,138 0,00
Ametek Inc. 61,110 61,600 -0,88
AMG Advanced Metallurgic.Gr.NV 39,500 39,680 -1,29
Amgen Inc. 175,060 175,620 -0,63
Amiad Water Systems Ltd. 2,310 2,410 0,00
Amicus Therapeutics Inc. 10,310 10,520 0,00
AMP Ltd. 1,960 2,050 0,00
Amphenol Corp. New 71,760 72,340 0,00
Amplifon S.p.A. 16,570 16,730 +3,13
AmpliPhi BioSciences Corp. 0,273 0,295 0,00
ams AG 41,100 41,520 -1,76
Amtech Systems Inc. 3,930 4,050 0,00
Amundi S.A. 55,680 56,100 -5,71
Amyris Biotechnologies Inc. 6,460 6,650 +1,76
ANA Holdings Inc. 27,850 28,660 0,00
Anaconda Mining Inc. 0,156 0,200 0,00
Anadarko Petroleum Corp. 57,210 57,470 0,00
Analog Devices Inc. 71,440 71,660 +0,36
Anaptysbio Inc. 67,740 69,190 -3,30
Anavex Life Sciences Corp. 2,340 2,430 +4,65
Andritz AG 45,640 45,780 +0,65
Angang Steel Co. Ltd. 0,737 0,776 0,00
Angi Homeservices Inc. 16,740 16,830 0,00
Anglo American Platinum Ltd. 27,420 28,470 -1,37
Anglo American PLC 18,710 18,790 +0,33
Anglo Pacific Group PLC 1,550 1,625 0,00
Anglogold Ashanti Ltd. 8,390 8,510 -2,46
Anglogold Ltd. ADR 8,460 8,580 -0,82
Anheuser-Busch InBev N.V./S.A. 72,500 73,000 +0,68
Anheuser-Busch InBev S.A./N.V. 72,970 73,210 +0,45
ANI Pharmaceuticals Inc. 47,660 48,100 0,00
Animoca Brands Corp. Ltd. 0,046 0,055 +1,96
Annaly Mortage Management Inc. 8,620 8,680 0,00
Ansell Ltd. 14,180 14,390 0,00
Anson Resources Ltd. 0,034 0,059 -26,09
Ansys Inc. 130,200 131,500 0,00
Anta Sports Products Ltd. 3,340 3,490 +1,19
Antares Pharma Inc. 2,890 2,940 -2,68
Antero Midstream Partners L.P. 28,470 28,700 0,00
Antero Resources Corp. 15,760 15,880 0,00
Anthem Inc. 241,970 243,060 +1,00
Antibe Therapeutics Inc. 0,193 0,208 0,00
Antofagasta PLC 8,768 8,910 +1,95
Anworth Mortage Asset Corp. 3,760 3,790 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 131,000 132,000 0,00
APA Group 5,980 6,150 0,00
APAC Resources Ltd. 0,123 0,136 0,00
Apache Corp. 36,500 36,660 -0,41
Apartment Inv. & Managem. Co. Cl.A 37,470 37,640 0,00
Aperam S.A. 35,180 35,420 -2,50
Apergy Corp. 35,050 35,620 0,00
Aphria Inc. 12,050 12,170 -7,37
Apollo Commercial Real Est.Fi. 16,090 16,190 0,00
Apollo Investment Corp. 4,520 4,580 +0,22
Apollo Tourism & Leisure Ltd. 0,888 0,930 0,00
Appian Corp. 20,540 20,750 -5,54
Appl. Recycl. Cent. of Am. Inc 0,628 0,686 0,00
Apple Inc. 190,490 190,650 +1,25
Applied Industrial Techs Inc. 60,430 60,790 0,00
Applied Materials Inc. 29,720 29,900 -0,34
Applied Optoelectronics Inc. 18,980 19,090 -0,25
Apricus Biosciences Inc. 0,264 0,280 0,00
Aptargroup Inc. 90,290 91,020 -0,13
Aptiv PLC 64,410 64,700 +0,49
Aqua America Inc. 32,710 32,840 +0,12
Aqua Metals Inc. 2,270 2,300 0,00
Aquaventure Holdings Ltd. 16,180 16,330 0,00
Aquinox Pharmaceuticals Inc. 2,230 2,280 -1,72
Arafura Resources NL 0,037 0,045 -2,33
Aravive Inc. 5,230 5,380 -1,84
Arbonia AG 11,380 11,440 0,00
Arbutus Biopharma Corp. 3,750 3,800 +5,41
ARC Group Worldwide Inc. 1,500 1,560 0,00
ARC Resources Ltd. 8,730 8,780 0,00
ArcelorMittal S.A. 23,650 23,785 -3,23
ArcelorMittal S.A. NY reg. 23,600 23,800 0,00
Archer Exploration Ltd. 0,038 0,056 0,00
Archer-Daniels-Midland Co. 42,970 43,160 +0,58
Arconic Inc. 19,020 19,030 -1,14
Arcos Dorados Holdings Inc. 5,570 5,610 0,00
Arctic Star Exploration Corp. 0,048 0,055 0,00
Ardagh Group S.A. 13,400 13,500 0,00
Ardea Resources Ltd. 0,383 0,423 0,00
Ardelyx Inc. 3,320 3,460 0,00
Ardent Leisure Group 0,975 1,030 0,00
Arena Pharmaceuticals Inc. 34,620 34,890 0,00
Ares Capital Corp. 13,980 14,270 -0,28
Argentina Lithium&Energy Corp. 0,135 0,157 0,00
Argonaut Gold Inc. 1,040 1,050 -2,80
Argosy Minerals Ltd. 0,126 0,134 0,00
Arht Media Inc. 0,111 0,132 +6,06
Arista Networks Inc. 199,220 200,120 -1,63
Aristocrat Leisure Ltd. 17,970 18,470 0,00
Arkema 92,740 93,380 -2,10
Arlo Technologies Inc. 10,370 10,450 0,00
Arotech Corp. 2,440 2,530 -4,65
Aroundtown Property Hldgs S.A. 7,370 7,435 -0,20
Arqule Inc. 3,710 3,800 +0,97
Array Biopharma Inc. 12,970 13,370 -2,15
Arrow Electronics Inc. 58,930 59,660 0,00
Arrowhead Pharmaceuticals Inc. 11,290 11,400 +1,89
artec technologies AG 4,540 4,700 -0,44
Artemis Resources Ltd. 0,094 0,115 0,00
artnet AG 3,260 3,420 0,00
Artprice.com S.A. 13,780 13,960 0,00
Aryzta AG 8,170 8,234 -3,15
Asahi Kasei Corp. 11,300 11,690 0,00
Asanko Gold Inc. 0,694 0,719 0,00
Ascendas Real Estate Inv.Trust 1,600 1,620 0,00
Ascletis Pharma Inc. 0,683 0,750 0,00
ASGN Inc. 54,470 54,840 0,00
Ashmore Group Ltd. 3,998 4,052 0,00
Ashtead Group PLC 21,330 21,860 -2,62
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 13,040 13,420 -0,07
asknet AG 9,750 10,100 0,00
ASM International N.V. 39,890 39,980 0,00
ASM Pacific Technology Ltd. 8,540 8,840 0,00
ASML Holding N.V. 153,120 154,220 -0,40
ASML Holding N.V. N.Y.Reg 152,000 153,000 0,00
ASOS PLC 64,660 65,300 -2,08
Aspen Group Reg.Stap.Secs 0,590 0,611 0,00
Aspen Pharmacare Hldgs PLC 9,160 9,510 0,00
Aspen Technology Inc. 85,760 86,280 0,00
ASR Nederland N.V. 40,200 40,380 -0,98
Assa-Abloy AB 16,850 16,920 +1,13
Assertio Therapeutics Inc. 4,960 5,060 0,00
Assicurazioni Generali S.P.A. 13,955 14,020 +0,18
Associated British Foods PLC 26,160 26,490 0,00
Assurant Inc. 92,060 92,480 0,00
Assure Holdings Corporation 1,450 1,530 0,00
Astaldi S.p.A. 0,576 0,582 +0,79
Astellas Pharma Inc. 14,390 14,730 0,00
Asterias Biotherapeutics Inc. Class A 0,779 0,793 0,00
Aston Martin Lagonda Global Ho 16,630 16,848 +0,29
Astorius Resources Ltd. 0,019 0,027 -8,70
Astrazeneca PLC 67,930 68,080 +0,12
Asure Software Inc. 9,640 9,990 0,00
ASX Ltd. 36,540 36,920 0,00
AT & T Inc. 28,510 28,590 +0,67
AT&S Austria Techn.&Systemt.AG 18,960 19,100 +0,32
ATAC Resources Ltd. 0,291 0,306 0,00
Atara Biotherapeutics Inc. 30,090 30,710 0,00
Athabasca Oil Corp. 0,991 1,010 -2,28
athenahealth Inc. 105,580 106,430 0,00
Athene Holding Ltd. Shares A 42,220 42,480 0,00
Athersys Inc. 1,740 1,790 0,00
Atico Mining Corp. 0,228 0,256 0,00
Atlantia S.p.A. 17,775 17,880 -0,17
Atlantic Gold Corp. 1,100 1,140 -0,90
Atlas Blockchain Group Inc. 0,000 0,000 0,00
Atlas Copco AB 20,480 20,580 -8,64
Atlas Iron Ltd. 0,023 0,036 0,00
Atlas Pearls Ltd. 0,010 0,015 0,00
Atlassian Corp. PLC 60,500 61,500 -15,38
Atmos Energy Corp. 84,100 84,610 0,00
ATN International Inc. 64,110 64,660 0,00
Atos SE 92,240 92,320 -4,98
Atoss Software AG 79,200 80,400 -0,50
Atossa Genetics Inc. 1,230 1,410 +4,41
Atresmedia Corp.d.Medio.d.Com. 5,215 5,290 -0,59
Atrium European Real Estat.Ltd 3,680 3,710 -0,27
Attunity Ltd. 13,450 14,100 0,00
Audax Renovables S.A. 1,410 1,435 0,00
AUDI AG 702,000 712,000 -1,66
Audinate Group Ltd. 2,160 2,250 0,00
Audio Pixels Holdings Ltd. 7,050 7,550 0,00
Audiocodes Ltd. 8,080 8,330 0,00
Aumann AG 45,150 45,550 -4,91
Aura Minerals Inc. 1,320 1,380 0,00
Aurcana Corp. 0,000 0,000 0,00
Aurelia Metals Ltd. 0,431 0,444 -5,90
AURELIUS Equity Opp.SE&Co.KGaA 40,320 40,600 -1,32
Aurinia Pharmaceuticals Inc. 4,790 4,870 -1,81
Auris Medical Holding AG 0,000 0,000 0,00
Aurizon Holdings Ltd. 2,540 2,590 0,00
Auroch Minerals Ltd. 0,050 0,066 0,00
Aurora Cannabis Inc. 8,650 8,680 -5,03
Aurora Solar Technologies Inc. 0,051 0,059 0,00
Aurubis AG 53,400 53,780 -1,87
Auryn Resources Inc. 1,050 1,140 +5,83
AusCann Group Holdings Ltd. 0,525 0,565 +3,65
Ausdrill Ltd. 0,995 1,040 0,00
AusNet Services 1,020 1,060 0,00
Austevoll Seafood ASA 13,750 13,870 +6,45
Australia & N. Z. Bkg Grp Ltd. 16,010 16,120 +1,51
Australian Agricultural Co.Ltd 0,725 0,766 0,00
Australian Mines Ltd. 0,022 0,026 +4,17
Australian Vanadium Ltd. 0,024 0,027 +4,17
Australian Vintage Ltd. 0,343 0,363 0,00
Autodesk Inc. 115,470 115,990 -2,39
Automatic Data Processing Inc. 124,310 124,870 +0,18
Automotive Holdings Group Ltd. 1,190 1,230 0,00
Autonation Inc. 33,670 33,940 0,00
Autozone Inc. 628,870 631,710 0,00
Auxly Cannabis Group Inc. 0,768 0,789 -6,68
Avalon Advanced Materials Inc. 0,042 0,047 0,00
Avalonbay Communities Inc. 154,230 154,930 0,00
Avangrid Inc. 42,110 42,360 0,00
Avanos Medical Inc. 51,470 52,100 0,00
Avanti Communications Grp PLC 0,046 0,056 0,00
Avast Plc. 3,244 3,323 +0,20
Avaya Holdings Corp. 15,160 15,770 0,00
AVEO Group 1,210 1,240 0,00
Aveo Pharmaceuticals Inc. 2,160 2,180 0,00
Avery Dennison Corp. 84,470 85,150 0,00
Avesoro Resources Inc. 1,970 2,160 0,00
AviChina Industry & Technology 0,553 0,576 0,00
Avid Bioservices Inc. 4,890 5,030 0,00
Avino Silver & Gold Mines Ltd. 0,552 0,577 -3,60
Avista Corp. 45,000 45,150 0,00
Avita Medical Ltd. 0,055 0,076 +1,43
Aviva PLC 4,766 4,839 -1,57
Avnet Inc. 35,570 35,730 0,00
Avon Products Inc. 1,720 1,750 +2,34
AVX Corp. 13,920 14,020 0,00
AVZ Minerals Ltd. 0,056 0,060 -1,64
AXA Equitable Holdings Inc. 17,940 18,080 0,00
Axa S.A. 22,345 22,400 -0,69
Axalta Coating Systems Ltd. 22,070 22,240 0,00
Axel Springer SE 57,850 58,050 -0,17
aXichem AB 7,040 7,160 0,00
Axon Enterprise Inc. 50,710 51,010 -0,88
Axos Financial Inc. 28,420 28,650 +0,03
Axovant Sciences Ltd. 1,780 1,970 0,00
AXT Inc. 5,450 5,490 -2,67
Azincourt Energy Corp. 0,042 0,047 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.10.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen