Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| A.I.S. Resources Ltd. | 0,040 | 0,052 | 0,00 |
| A.P.Moeller-Mærsk A/S | 1.904,000 | 1.922,000 | 0,00 |
| A.P.Moeller-Mærsk A/S B | 2.056,000 | 2.073,000 | +0,54 |
| A.S. Création Tapeten AG | 27,800 | 28,200 | +3,70 |
| A.S. Roma S.p.A. | 0,286 | 0,291 | +4,04 |
| a2 Milk Co. Ltd., The | 4,990 | 5,254 | -4,64 |
| A2A S.p.A. | 1,541 | 1,556 | -1,51 |
| A2B Australia Ltd. | 0,740 | 0,765 | 0,00 |
| AAC Technologies Holdings Inc. | 4,314 | 4,509 | +0,87 |
| Aalberts N.V. | 44,310 | 44,770 | +0,32 |
| AAON Inc. | 58,500 | 59,000 | 0,00 |
| aap Implantate AG | 3,160 | 3,240 | +3,16 |
| AAR Corp. | 34,200 | 34,600 | 0,00 |
| Aareal Bank AG | 24,620 | 24,740 | -1,37 |
| AB Science S.A. | 15,700 | 15,950 | 0,00 |
| Abaxx Technologies Inc. | 2,680 | 2,720 | -5,71 |
| ABB Ltd. | 0,000 | 0,000 | 0,00 |
| ABB Ltd. ADR | 26,800 | 27,000 | +1,50 |
| Abbott Laboratories | 101,350 | 101,750 | +0,70 |
| AbbVie Inc. | 90,080 | 90,620 | +1,38 |
| Abcam PLC | 16,660 | 16,740 | 0,00 |
| AbCellera Biologics Inc. | 23,700 | 23,800 | -7,39 |
| Abcourt Mines Inc. Class B | 0,083 | 0,116 | 0,00 |
| Aben Resources Ltd. | 0,045 | 0,052 | 0,00 |
| Abeona Therapeutics Inc. | 1,364 | 1,400 | +3,98 |
| Abercrombie & Fitch Co. | 32,440 | 32,580 | +5,14 |
| Aberdeen International Inc. | 0,165 | 0,183 | -2,12 |
| Abiomed Inc. | 279,100 | 281,200 | +1,08 |
| Abivax S.A. | 19,660 | 19,960 | -0,40 |
| ABN AMRO Group N.V. | 10,498 | 10,604 | +0,73 |
| ABO Wind AG | 47,100 | 48,000 | +1,70 |
| AbraSilver Resource Corp. | 0,355 | 0,399 | +4,09 |
| Abraxas Petroleum Corp. | 2,400 | 2,560 | 0,00 |
| AC Immune SA | 5,615 | 5,885 | -1,64 |
| Academy Metals Inc. | 0,035 | 0,086 | -2,88 |
| Acadia Pharmaceuticals Inc. | 17,080 | 17,195 | -1,18 |
| Acasti Pharma Inc. | 0,433 | 0,466 | +2,03 |
| Accelerate Diagnostics Inc. | 7,400 | 7,500 | 0,00 |
| Acceleron Pharma Inc. | 106,000 | 107,000 | -3,67 |
| Accell Group N.V. | 40,500 | 41,500 | +6,27 |
| Accentro Real Estate AG | 7,650 | 7,950 | 0,00 |
| Accenture Ltd. | 241,200 | 242,300 | +0,92 |
| Acciona S.A. | 139,900 | 140,400 | -0,71 |
| Accolade Inc. | 39,350 | 39,800 | +1,27 |
| Accor S.A. | 33,020 | 33,340 | -0,06 |
| Accuray Inc. | 4,340 | 4,380 | +2,75 |
| AcelRx Pharmaceuticals Inc. | 1,165 | 1,196 | -1,57 |
| Acer Therapeutics Inc. | 2,520 | 2,560 | 0,00 |
| Acerinox SA (CE Fab.Acero In.) | 11,465 | 11,470 | 0,00 |
| Achieve Life Sciences Inc. | 9,350 | 9,700 | 0,00 |
| Achilles Therapeutics PLC | 11,454 | 11,938 | 0,00 |
| Ackermans & van Haaren N.V. | 136,800 | 137,300 | 0,00 |
| Aclaris Therapeutics Inc. | 23,920 | 24,680 | -0,49 |
| ACM Research Inc. | 73,220 | 74,080 | 0,00 |
| Acorda Therapeutics Inc. | 3,445 | 3,555 | -2,28 |
| ACS, Act.de Constr.y Serv. SA | 27,730 | 27,900 | -1,25 |
| Actinium Pharmaceuticals Inc. | 6,700 | 6,950 | -1,45 |
| Activision Blizzard Inc. | 80,150 | 80,760 | -1,38 |
| Acuity Brands Inc. | 142,000 | 143,000 | +0,71 |
| AcuityAds Holding Inc. | 9,250 | 9,300 | -2,08 |
| Ad Pepper Media Intl N.V. | 6,500 | 6,640 | -0,61 |
| Adagene Inc. ADR | 12,100 | 12,200 | 0,00 |
| Adamas Pharmaceuticals Inc. | 3,760 | 3,860 | 0,00 |
| Adamis Pharmaceuticals Corp. | 0,722 | 0,767 | -5,00 |
| Adaptimmune Therapeutics PLC | 4,160 | 4,320 | -0,47 |
| Adaptive Biotechnologies Corp. | 33,400 | 34,600 | -3,39 |
| Adastra Labs Holdings Ltd. | 0,000 | 0,000 | 0,00 |
| Adbri Ltd. | 2,180 | 2,220 | 0,00 |
| Adcore Inc. | 1,240 | 1,280 | +3,20 |
| Addiko Bank AG | 12,750 | 13,050 | 0,00 |
| Addtech AB | 13,900 | 14,000 | 0,00 |
| Adecco Group AG | 0,000 | 0,000 | 0,00 |
| Adecoagro S.A. | 6,850 | 6,900 | -1,44 |
| adesso SE | 112,000 | 113,800 | -1,57 |
| Adevinta ASA | 12,825 | 12,950 | -2,27 |
| Adicet Bio Inc. | 10,800 | 11,400 | 0,00 |
| adidas AG | 279,450 | 280,000 | +1,36 |
| Adient PLC | 36,300 | 36,500 | +1,53 |
| ADLER Group S.A. | 23,080 | 23,520 | -1,52 |
| Adler Modemärkte AG | 0,229 | 0,238 | +8,68 |
| ADLER Real Estate AG | 12,340 | 12,680 | +0,32 |
| Admiral Group PLC | 36,600 | 37,000 | 0,00 |
| Adobe Inc. | 422,350 | 423,700 | +0,67 |
| Adocia SAS | 9,730 | 9,820 | 0,00 |
| Adriatic Metals PLC | 1,412 | 1,438 | +1,98 |
| ADT Inc. | 7,900 | 7,950 | 0,00 |
| Adtalem Global Education Inc. | 33,000 | 33,200 | 0,00 |
| Adtiger Corp.Ltd. | 0,100 | 0,108 | 0,00 |
| ADVA Optical Networking SE | 10,200 | 10,280 | -0,19 |
| Advance Auto Parts Inc. | 154,000 | 155,000 | 0,00 |
| Advance NanoTek Ltd. | 2,760 | 2,820 | 0,00 |
| Advanced Blockchain AG | 16,950 | 17,350 | -2,27 |
| Advanced Drainage Systems Inc. | 93,500 | 94,000 | +1,60 |
| Advanced Emissions Solutio.Inc | 4,290 | 4,470 | 0,00 |
| Advanced Energy Inds Inc. | 99,000 | 99,500 | 0,00 |
| Advanced Merger Partners Inc. | 8,367 | 8,544 | 0,00 |
| Advanced Micro Devices Inc. | 69,370 | 69,660 | -0,23 |
| Advansix Inc. | 24,000 | 24,200 | 0,00 |
| Advantage Oil & Gas Ltd. | 1,930 | 1,990 | 0,00 |
| Advantage Solutions Inc. | 10,600 | 11,000 | 0,00 |
| Advantest Corp. | 81,700 | 84,100 | +3,09 |
| Advaxis Inc. | 0,554 | 0,569 | -2,97 |
| Adventus Mining Corp. | 0,708 | 0,756 | +0,28 |
| Adverum Biotechnologies Inc. | 7,450 | 7,850 | -6,13 |
| ADX Energy Ltd. | 0,007 | 0,008 | 0,00 |
| Adyen N.V. | 1.994,600 | 2.003,500 | -0,73 |
| Aecom Technology Corp | 55,500 | 56,000 | +0,90 |
| Aedas Homes S.A. | 23,150 | 23,500 | 0,00 |
| AEGON N.V. Aandelen a.toon.(demat.)EO-,12 | 3,980 | 4,007 | -0,80 |
| AEGON N.V. New York Shares EO 0,12 | 3,940 | 3,960 | 0,00 |
| Aemetis Inc. | 21,600 | 22,400 | -0,91 |
| Aena SME S.A. | 138,700 | 139,900 | -1,49 |
| Aequus Pharmaceuticals Inc. | 0,147 | 0,159 | 0,00 |
| Aerie Pharmaceuticals Inc. | 15,700 | 15,900 | 0,00 |
| Aerojet Rocketdyne Hldgs Inc. | 40,000 | 40,220 | 0,00 |
| Aéroports de Paris | 105,200 | 105,950 | -1,17 |
| AeroVironment Inc. | 94,100 | 96,200 | -0,62 |
| Aerpio Pharmaceuticals Inc. | 1,085 | 1,145 | +1,30 |
| AES Corp., The | 23,220 | 23,360 | -0,39 |
| AEterna Zentaris Inc. | 0,898 | 0,942 | -1,96 |
| AFC Ajax N.V. | 15,700 | 15,800 | 0,00 |
| AFC Energy PLC | 0,742 | 0,751 | +4,34 |
| Affiliated Managers Group Inc. | 130,000 | 131,000 | 0,00 |
| Affimed N.V. | 7,995 | 8,325 | +25,40 |
| Affirm HLDGS INC | 59,180 | 59,560 | +1,16 |
| Aflac Inc. | 43,280 | 43,480 | +0,07 |
| African Gold Group Inc. | 0,089 | 0,106 | +6,47 |
| African Gold Ltd. | 0,176 | 0,184 | -1,10 |
| African Rainbow Minerals Ltd. | 15,500 | 16,400 | +0,61 |
| Afterpay Ltd. | 76,570 | 80,090 | +3,65 |
| AG Mortgage Investm.Trust Inc. | 3,384 | 3,412 | 0,00 |
| Agco Corp. | 123,400 | 124,000 | +1,06 |
| AgEagle Aerial Systems Inc. | 5,350 | 5,550 | -3,48 |
| AGEAS SA/NV | 51,240 | 51,480 | +0,98 |
| Agenus Inc. | 2,313 | 2,367 | +1,06 |
| AgeX Therapeutics Inc. | 1,300 | 1,420 | 0,00 |
| Agfa-Gevaert N.V. | 4,130 | 4,155 | -0,96 |
| Aggreko PLC | 10,200 | 10,300 | 0,00 |
| Agile Therapeutics Inc. | 1,614 | 1,688 | +1,68 |
| Agilent Technologies Inc. | 110,550 | 111,050 | +0,77 |
| Agilyx AS | 3,650 | 3,710 | +0,69 |
| Agios Pharmaceuticals Inc. | 44,050 | 44,510 | 0,00 |
| AGL Energy Ltd. | 6,077 | 6,263 | +0,29 |
| AGNC Investment Corp. | 14,285 | 14,375 | -0,10 |
| Agnico Eagle Mines Ltd. | 50,940 | 51,160 | +0,12 |
| Agora Inc. ADS | 47,200 | 47,600 | -3,77 |
| AgraFlora Organics Intl Inc. | 0,024 | 0,024 | -0,41 |
| AGRANA Beteiligungs-AG | 18,120 | 18,200 | +0,33 |
| AGRARIUS AG | 2,360 | 2,500 | -3,28 |
| Agricult. Bk of China, The | 0,318 | 0,349 | +3,78 |
| Aguila American Gold Ltd. | 0,130 | 0,170 | +11,41 |
| Ahlers AG | 1,460 | 1,500 | -2,01 |
| Ahold Delhaize N.V., Konkinkl. | 23,870 | 23,985 | -1,18 |
| AIA Group Ltd | 10,360 | 10,756 | -0,71 |
| AIB Group PLC | 2,198 | 2,277 | 0,00 |
| AIM ImmunoTech Inc. | 1,860 | 1,930 | 0,00 |
| Air Berlin PLC | 0,010 | 0,014 | +15,52 |
| Air Canada Inc. (Variable Vtg) o.N. | 17,762 | 18,180 | -1,08 |
| Air China Ltd. | 0,691 | 0,725 | -0,11 |
| Air France-KLM | 5,384 | 5,440 | -1,10 |
| Air Liquide-SA Et.Expl.P.G.Cl. | 141,440 | 142,000 | +0,98 |
| Air New Zealand Ltd. | 1,068 | 1,076 | +1,13 |
| Air Products & Chemicals Inc. | 238,500 | 239,600 | +0,17 |
| Air Transport Svcs Group Inc. | 24,600 | 24,800 | 0,00 |
| Airbnb Inc. | 150,120 | 150,600 | -0,38 |
| Airbus SE | 101,700 | 102,000 | +0,93 |
| AirNet Technology Inc. | 2,520 | 2,680 | 0,00 |
| AIXTRON SE | 19,075 | 19,250 | -0,81 |
| AJN Resources Inc. | 0,129 | 0,171 | 0,00 |
| Akamai Technologies Inc. | 87,040 | 87,480 | -0,91 |
| Akari Therapeutics PLC ADRs | 1,990 | 2,080 | 0,00 |
| AKASOL AG | 118,600 | 119,800 | -0,67 |
| Akastor ASA | 0,605 | 0,611 | 0,00 |
| Akebia Therapeutics Inc. | 2,560 | 2,600 | -2,26 |
| Aker ASA | 64,950 | 65,200 | +0,08 |
| Aker BP ASA | 22,800 | 22,940 | 0,00 |
| Aker Carbon Capture AS | 1,564 | 1,580 | +0,10 |
| Aker Solutions ASA | 1,474 | 1,489 | +0,37 |
| Akers Biosciences Inc. | 2,620 | 2,820 | 0,00 |
| Akeso Inc. | 5,550 | 6,050 | 0,00 |
| Akoustis Technologies Inc. | 10,100 | 10,700 | 0,00 |
| Aktsion. Finans. Korp. Sistema GDRs Reg.S | 7,900 | 8,000 | -4,24 |
| Akzo Nobel N.V. | 98,780 | 99,260 | +1,17 |
| Aladdin Healthcare Techn.SE | 0,431 | 0,568 | -10,24 |
| Alamos Gold Inc. | 6,955 | 7,100 | +0,72 |
| Alaris Equity Partners Inc.Tr. | 10,580 | 11,030 | 0,00 |
| Alarm.com Holdings Inc. | 74,060 | 75,020 | -2,33 |
| Alaska Air Group Inc. | 60,880 | 61,120 | -0,36 |
| ALBA SE | 69,000 | 70,000 | 0,00 |
| Albemarle Corp. | 123,450 | 124,150 | +0,73 |
| Albertsons Companies Inc. | 15,800 | 15,900 | 0,00 |
| Albireo Pharma Inc. | 27,360 | 28,000 | -1,20 |
| Albis Leasing AG | 2,900 | 2,960 | 0,00 |
| Alcoa Upstream Corp. | 26,240 | 26,510 | -1,17 |
| Alcon AG | 0,000 | 0,000 | 0,00 |
| Ale Property Group | 2,980 | 3,100 | 0,00 |
| Aleafia Health Inc. | 0,419 | 0,433 | +10,43 |
| Alector Inc. | 14,500 | 14,700 | -11,52 |
| Alexanderwerk AG | 24,000 | 24,400 | +7,02 |
| Alexandria Real Est. Equ. Inc. | 140,000 | 142,000 | 0,00 |
| Alexco Resource Corp. | 2,262 | 2,300 | +0,71 |
| Alexion Pharmaceuticals Inc. | 130,000 | 130,400 | +0,08 |
| Alexium International Grp Ltd. | 0,030 | 0,044 | 0,00 |
| Alfa Laval AB | 26,720 | 26,990 | -0,68 |
| Alfen N.V. | 70,700 | 71,250 | -2,22 |
| Algernon Pharmaceuticals Inc. | 0,120 | 0,134 | -4,89 |
| Algonquin Power&Utilities Corp | 13,645 | 13,950 | 0,00 |
| Alibaba Group Holding Ltd. | 23,270 | 23,880 | -1,49 |
| Alibaba Group Holding Ltd. sp.ADRs | 187,400 | 187,800 | -2,09 |
| Alibaba Health Inform.Tech.Ltd | 2,405 | 2,443 | -1,38 |
| Alibaba Pictures Group Ltd. | 0,103 | 0,125 | 0,00 |
| Align Technology Inc. | 496,200 | 498,800 | +2,61 |
| Alimentation Couche-Tard Inc. CL B | 27,600 | 27,800 | -0,72 |
| Alimera Sciences Inc. | 7,950 | 8,250 | 0,00 |
| Alkane Resources Ltd. | 0,460 | 0,500 | +3,55 |
| Alkermes PLC | 15,700 | 16,300 | 0,00 |
| Alkido Pharma Inc. | 0,840 | 0,895 | -4,40 |
| All for One Group SE | 59,000 | 59,600 | -3,25 |
| Allakos Inc. | 88,000 | 88,500 | 0,00 |
| Allarity Therapeutics A/S | 0,083 | 0,098 | -6,60 |
| Allegheny Technologies Inc. | 18,500 | 18,600 | 0,00 |
| Allegion PLC | 110,000 | 111,000 | 0,00 |
| Allegro.eu | 12,834 | 12,934 | +3,85 |
| Allena Pharmaceuticals Inc. | 1,049 | 1,145 | 0,00 |
| Allgeier SE | 24,700 | 25,050 | -1,01 |
| Alliance Data Systems Corp. | 91,680 | 92,840 | -0,02 |
| Alliance Growers Corp. | 0,000 | 0,000 | 0,00 |
| Alliant Energy Corp. | 45,200 | 45,400 | 0,00 |
| Allianz SE | 219,500 | 219,700 | +0,37 |
| Allied Esports Entertainment | 2,200 | 2,360 | -2,63 |
| Allied Healthcare Products Inc | 3,820 | 3,920 | 0,00 |
| Allison Transmission Hldg.Inc. | 36,200 | 36,400 | +1,70 |
| Allstate Corp., The | 98,000 | 98,500 | 0,00 |
| Ally Financial Inc. | 39,600 | 39,800 | 0,00 |
| Almaden Minerals Ltd. | 0,449 | 0,460 | +3,17 |
| Almirall S.A. | 12,490 | 12,680 | 0,00 |
| Almonty Industries Inc. | 0,694 | 0,720 | +1,12 |
| Alnylam Pharmaceuticals Inc | 115,150 | 116,850 | -3,31 |
| Alpha & Omega Semiconductor | 28,000 | 28,400 | -5,44 |
| Alpha Bank S.A. | 1,085 | 1,090 | +4,31 |
| Alpha Lithium Corp. | 0,540 | 0,573 | +6,40 |
| Alpha Pro Tech Ltd. | 7,650 | 8,130 | -3,35 |
| Alphabet Inc. Class A | 1.907,000 | 1.909,600 | +1,03 |
| Alphabet Inc. Class C | 1.917,800 | 1.920,000 | +1,00 |
| Alphamab Oncology | 1,200 | 1,250 | 0,00 |
| Alphamin Resources Corp. | 0,354 | 0,390 | +1,53 |
| Alpine Immune Sciences Inc. | 9,300 | 9,700 | 0,00 |
| ALS Ltd. | 6,300 | 6,400 | 0,00 |
| ALSO Holding AG | 0,000 | 0,000 | 0,00 |
| Alstom S.A. | 44,750 | 44,870 | +1,22 |
| alstria office REIT-AG | 14,020 | 14,160 | -0,85 |
| AltaGas Ltd. | 14,275 | 14,425 | +1,79 |
| Altair Engineering Inc. | 54,500 | 55,000 | 0,00 |
| Altamira Gold Corp. | 0,172 | 0,197 | -9,14 |
| Altech Chemicals Ltd. | 0,036 | 0,052 | -6,07 |
| Alten S.A. | 103,600 | 104,100 | +0,87 |
| Alteryx Inc. Cl.A | 71,240 | 72,220 | +0,79 |
| Altice USA Inc. | 27,400 | 27,600 | 0,00 |
| Altimmune Inc. | 10,675 | 11,050 | -1,36 |
| Altiplano Minerals Inc. | 0,199 | 0,220 | +1,92 |
| Altium Ltd. | 17,192 | 17,786 | 0,00 |
| Altius Minerals Corp. | 10,360 | 10,460 | 0,00 |
| Alto Ingredients Inc. | 4,304 | 4,510 | -9,87 |
| Altra Industrial Motion Corp. | 51,000 | 51,500 | 0,00 |
| Altri SGPS S.A. | 6,365 | 6,460 | 0,00 |
| Altria Group Inc. | 43,200 | 43,330 | -0,14 |
| Altura Mining Ltd. | 0,000 | 0,000 | 0,00 |
| Altus Group Ltd. | 40,400 | 40,600 | 0,00 |
| Alumina Ltd. | 1,160 | 1,175 | -1,36 |
| Aluminum Corp. of China Ltd. | 0,393 | 0,413 | 0,00 |
| AlzChem Group AG | 24,300 | 24,800 | +1,65 |
| AMA Group Ltd. | 0,394 | 0,418 | 0,00 |
| AMADEUS FIRE AG | 139,000 | 139,800 | +5,62 |
| Amadeus IT Group SA | 59,160 | 59,440 | -2,76 |
| amalphi ag | 4,700 | 4,860 | +4,31 |
| Amani Gold Ltd. | 0,001 | 0,001 | 0,00 |
| Amarin Corp. PLC | 4,930 | 5,040 | -0,79 |
| Amazon.Com Inc. | 2.830,000 | 2.832,500 | +2,22 |
| Ambarella Inc. | 86,460 | 87,080 | -2,25 |
| AMBEV S.A. | 2,300 | 2,320 | 0,00 |
| Ambu A/S | 42,100 | 42,380 | +0,94 |
| AMC Entertainment Holdings Inc | 7,844 | 8,010 | -3,70 |
| AMC Networks Inc. | 43,200 | 43,400 | 0,00 |
| AMCOR PLC CDI | 9,550 | 9,650 | +1,56 |
| Amdocs Ltd. | 61,700 | 62,060 | -0,32 |
| Amer. Superconductor Corp. | 15,400 | 15,900 | -4,35 |
| Ameren Corp. | 67,500 | 68,000 | -1,46 |
| Ameresco Inc. Cl.A | 41,600 | 41,800 | +1,95 |
| American Aires Inc. | 0,191 | 0,197 | +0,79 |
| American Airlines Group Inc. | 19,626 | 19,868 | -0,82 |
| American Eagle Outfitters Inc. | 27,200 | 27,400 | +1,50 |
| American Electric Power Co.Inc | 71,990 | 72,310 | +0,10 |
| American Express Co. | 124,050 | 124,300 | +0,57 |
| American International Grp Inc | 39,020 | 39,260 | +0,03 |
| American Lithium Corp. | 1,562 | 1,616 | -0,83 |
| American Manganese Inc. | 0,804 | 0,826 | -0,70 |
| American Pacific Mining Corp. | 0,094 | 0,104 | 0,00 |
| American Rare Earths Ltd. | 0,054 | 0,078 | 0,00 |
| American States Water Co. | 64,450 | 65,050 | +0,23 |
| American Tower REIT Inc. | 201,100 | 202,700 | -0,10 |
| American Water Works Co. Inc. | 127,000 | 127,750 | +0,20 |
| Americas Gold & Silver Corp. | 1,853 | 1,936 | -1,24 |
| Americold Realty Trust | 33,000 | 33,200 | 0,00 |
| Amerigo Resources Ltd. | 0,618 | 0,662 | 0,00 |
| Ameriprise Financial Inc. | 202,000 | 204,000 | 0,00 |
| AmerisourceBergen Corp. | 98,000 | 98,500 | 0,00 |
| Ametek Inc. | 109,800 | 110,700 | +0,73 |
| Amex Exploration Inc. | 1,778 | 1,870 | +0,33 |
| AMG Advanced Metallurgic.Gr.NV | 33,440 | 33,620 | +0,60 |
| Amgen Inc. | 208,550 | 209,250 | +0,51 |
| Amicus Therapeutics Inc. | 7,650 | 7,750 | +0,64 |
| Amkor Technology Inc. | 21,000 | 21,200 | -2,78 |
| Amneal Pharmaceuticals Inc. Cl.A | 4,940 | 5,050 | 0,00 |
| AMP Alter.Medical Produc. Inc. | 0,274 | 0,350 | -2,76 |
| AMP Ltd. | 0,800 | 0,810 | 0,00 |
| AMPD Ventures Inc | 0,170 | 0,193 | 0,00 |
| Amper S.A. | 0,200 | 0,213 | 0,00 |
| Amphenol Corp. | 57,500 | 58,000 | 0,00 |
| Ampio Pharmaceuticals Inc. | 1,460 | 1,590 | 0,00 |
| Amplifon S.p.A. | 33,110 | 33,450 | +0,55 |
| Amplify Energy Corp. New | 2,100 | 2,220 | -0,89 |
| ams AG | 17,135 | 17,170 | -0,75 |
| Amsterdam Commodities N.V. | 21,450 | 21,500 | +0,47 |
| Amtech Systems Inc. | 10,400 | 10,500 | -7,27 |
| Amundi S.A. | 74,700 | 75,200 | -0,60 |
| Amyris Biotechnologies Inc. | 13,740 | 14,160 | +5,27 |
| ANA Holdings Inc. | 18,700 | 18,900 | -0,53 |
| Anaconda Mining Inc. | 0,484 | 0,548 | -0,38 |
| Analog Devices Inc. | 135,140 | 135,660 | -0,94 |
| Anaptysbio Inc. | 17,300 | 17,700 | -4,84 |
| Anavex Life Sciences Corp. | 12,100 | 12,500 | -2,36 |
| Andritz AG | 41,080 | 41,480 | +0,93 |
| Anfield Energy Inc. | 0,075 | 0,090 | -9,45 |
| Angang Steel Co. Ltd. | 0,496 | 0,530 | +8,61 |
| AnGes, Inc. | 7,532 | 7,768 | +1,24 |
| ANGI Inc. | 12,465 | 12,545 | -1,10 |
| Anglo American Platinum Ltd. | 123,600 | 125,400 | -0,08 |
| Anglo American PLC | 36,200 | 36,800 | +0,55 |
| Anglo Pacific Group PLC | 1,564 | 1,594 | 0,00 |
| Anglogold Ashanti Ltd. | 18,430 | 18,640 | +0,03 |
| Anglogold Ltd. ADR | 18,450 | 18,600 | +0,27 |
| Angold Resources Ltd. | 0,216 | 0,230 | -3,64 |
| Anheuser-Busch InBev N.V./S.A. | 54,800 | 55,000 | 0,00 |
| Anheuser-Busch InBev S.A./N.V. | 54,870 | 55,030 | +0,26 |
| ANI Pharmaceuticals Inc. | 26,600 | 26,800 | 0,00 |
| Anixa Biosciences Inc. | 3,720 | 3,880 | 0,00 |
| Annaly Mortage Management Inc. | 7,230 | 7,294 | -0,44 |
| Ansell Ltd. | 24,435 | 24,700 | -1,63 |
| Anson Resources Ltd. | 0,045 | 0,058 | 0,00 |
| Ansys Inc. | 306,400 | 309,600 | +0,69 |
| Anta Sports Products Ltd. | 14,095 | 14,360 | -3,29 |
| Antares Pharma Inc. | 3,400 | 3,480 | 0,00 |
| Antero Midstream Corp. | 7,125 | 7,200 | -3,47 |
| Antero Resources Corp. | 7,692 | 7,774 | -3,43 |
| Anthem Inc. | 302,500 | 303,900 | +1,72 |
| Antibe Therapeutics Inc. | 3,180 | 3,360 | 0,00 |
| Antisense Therapeutics Ltd. | 0,146 | 0,152 | -0,33 |
| Antofagasta PLC | 20,090 | 20,410 | -2,62 |
| Anzu Special Acq. Corp. I | 8,334 | 8,544 | 0,00 |
| AON PLC Shares A | 199,000 | 200,000 | 0,00 |
| APA Corp. | 14,348 | 14,644 | -1,19 |
| APA Group | 6,436 | 6,634 | 0,00 |
| APAC Resources Ltd. | 0,115 | 0,129 | 0,00 |
| Apartment Inv. & Managem. Co. | 5,220 | 5,240 | -1,15 |
| Apellis Pharmaceuticals Inc. | 34,400 | 35,600 | 0,00 |
| Aperam S.A. | 42,370 | 42,800 | +2,60 |
| Aphria Inc. | 13,630 | 13,745 | +0,66 |
| Apollo Commercial Real Est.Fi. | 12,100 | 12,200 | +0,83 |
| Apollo Endosurgery Inc. | 4,640 | 4,840 | 0,00 |
| Apollo Global Management Inc. | 39,200 | 39,800 | +0,51 |
| Apollo Investment Corp. | 11,972 | 12,156 | 0,00 |
| Appen Ltd. | 10,450 | 10,532 | -1,53 |
| AppFolio Inc. Class A | 119,000 | 120,100 | 0,00 |
| AppHarvest Inc. | 13,900 | 14,700 | -5,26 |
| Appia Energy Corp | 0,456 | 0,510 | +0,41 |
| Appian Corp. | 112,050 | 113,250 | -1,10 |
| Apple Hospitality REIT Inc. | 12,500 | 12,800 | -1,55 |
| Apple Inc. | 111,580 | 111,760 | +2,14 |
| Applied DNA Sciences Inc. | 5,850 | 6,100 | -1,61 |
| Applied Genetic Technol. Corp. | 3,560 | 3,840 | -2,60 |
| Applied Industrial Techs Inc. | 79,500 | 80,000 | 0,00 |
| Applied Materials Inc. | 116,380 | 117,080 | -0,56 |
| Applied Optoelectronics Inc. | 7,050 | 7,100 | 0,00 |
| Applied Therapeutics Inc. | 13,800 | 14,200 | 0,00 |
| Applus Services S.A. | 9,010 | 9,220 | 0,00 |
| Appreciated Media Holdings Inc | 0,000 | 0,000 | 0,00 |
| Aptargroup Inc. | 121,500 | 122,400 | +0,83 |
| Aptiv PLC | 119,350 | 119,900 | -0,34 |
| Aptorum Group Ltd. | 2,320 | 2,500 | 0,00 |
| Aptose Biosciences Inc. | 4,320 | 4,480 | -3,23 |
| Aqua Metals Inc. | 2,825 | 3,030 | -7,04 |
| AquaBounty Technologies Inc. | 5,100 | 5,400 | -5,02 |
| Aquarius AI Inc. | 0,107 | 0,118 | 0,00 |
| Arafura Resources NL | 0,116 | 0,124 | +1,37 |
| Aramark | 32,200 | 33,200 | 0,00 |
| Aravive Inc. | 4,420 | 4,780 | -0,82 |
| Arbonia AG | 0,000 | 0,000 | 0,00 |
| Arbor Metals Corp. | 1,712 | 1,768 | +0,80 |
| Arbor Realty Trust Inc. | 13,300 | 13,500 | -0,74 |
| Arbutus Biopharma Corp. | 2,728 | 2,791 | -1,20 |
| ARC Resources Ltd. | 5,100 | 5,150 | 0,00 |
| ARCA biopharma Inc. | 3,000 | 3,080 | 0,00 |
| Arcadia Biosciences Inc. | 2,160 | 2,260 | 0,00 |
| Arcadis N.V. | 34,980 | 35,660 | +3,32 |
| ArcelorMittal S.A. | 24,245 | 24,350 | -1,18 |
| ArcelorMittal S.A. NY reg. | 24,200 | 24,400 | 0,00 |
| Archer Materials Ltd. | 0,568 | 0,602 | +3,79 |
| Archer-Daniels-Midland Co. | 49,070 | 49,290 | +0,92 |
| Arcimoto Inc. | 9,840 | 10,150 | -6,29 |
| Arconic Rolled Products Corp. | 21,600 | 21,800 | -1,80 |
| Arcos Dorados Holdings Inc. | 4,240 | 4,260 | 0,00 |
| Arcosa Inc. | 53,000 | 53,500 | 0,00 |
| Arctic Star Exploration Corp. | 0,050 | 0,062 | -10,81 |
| ArcticZymes Technologies ASA | 7,595 | 7,665 | +2,29 |
| Ardagh Group S.A. | 21,600 | 22,200 | 0,00 |
| Ardea Resources Ltd. | 0,297 | 0,324 | 0,00 |
| Ardelyx Inc. | 6,150 | 6,350 | -4,55 |
| Arena Pharmaceuticals Inc. | 55,500 | 56,000 | 0,00 |
| Ares Capital Corp. | 16,085 | 16,415 | +0,25 |
| Ares Strategic Mining Inc. | 0,454 | 0,484 | -3,24 |
| Argentina Lithium&Energy Corp. | 0,083 | 0,096 | 0,00 |
| argenx SE | 233,700 | 235,900 | 0,00 |
| Argo Blockchain PLC | 2,540 | 2,600 | -0,77 |
| Argonaut Gold Inc. | 1,726 | 1,767 | +0,06 |
| Argosy Minerals Ltd. | 0,055 | 0,065 | 0,00 |
| Arht Media Inc. | 0,143 | 0,162 | +6,45 |
| Arise AB | 5,420 | 5,470 | +1,12 |
| Arista Networks Inc. | 264,300 | 265,600 | +0,46 |
| Aristocrat Leisure Ltd. | 23,400 | 23,600 | +0,85 |
| Arizona Gold Corp. | 0,080 | 0,091 | +11,38 |
| Arizona Silver Exploration Inc | 0,150 | 0,162 | 0,00 |
| Arjo AB | 6,740 | 6,815 | 0,00 |
| Arkema | 104,500 | 105,200 | +0,58 |
| Arlo Technologies Inc. | 5,300 | 5,350 | 0,00 |
| Armour Residential REIT Inc. | 10,100 | 10,410 | -0,19 |
| Armstrong Flooring Inc. | 4,260 | 4,480 | +3,67 |
| Aroundtown Property Hldgs S.A. | 6,308 | 6,376 | -2,59 |
| Arrival Group | 12,634 | 12,914 | -2,16 |
| Arrow Electronics Inc. | 97,000 | 97,500 | 0,00 |
| Arrowhead Pharmaceuticals Inc. | 51,960 | 52,460 | -3,62 |
| artec technologies AG | 4,000 | 4,160 | -0,97 |
| Artemis Resources Ltd. | 0,057 | 0,066 | 0,00 |
| Artmarket.com S.A. | 6,820 | 6,910 | 0,00 |
| artnet AG | 10,600 | 10,900 | -6,09 |
| Aryzta AG | 0,000 | 0,000 | 0,00 |
| Asahi Group Holdings Ltd. | 36,530 | 36,870 | 0,00 |
| Asahi Kasei Corp. | 9,448 | 9,540 | -0,52 |
| Asbury Automotive Group Inc. | 166,000 | 167,000 | 0,00 |
| Ascendas Real Estate Inv.Trust | 1,933 | 1,946 | -1,71 |
| Ascletis Pharma Inc. | 0,288 | 0,328 | 0,00 |
| ASE Technology Holding Co. Ltd | 6,700 | 6,900 | +0,75 |
| Asensus Surgical Inc. | 2,097 | 2,280 | -2,02 |
| ASGN Inc. | 88,500 | 89,000 | 0,00 |
| Ashmore Group Ltd. | 4,580 | 4,780 | 0,00 |
| Ashtead Group PLC | 52,880 | 53,560 | +1,95 |
| ASICS Corp. | 13,605 | 14,005 | 0,00 |
| asknet Solutions AG | 9,400 | 9,650 | +1,05 |
| Aslan Pharmaceuticals Ltd. | 2,700 | 2,880 | 0,00 |
| ASM International N.V. | 271,200 | 271,900 | +2,85 |
| ASM Pacific Technology Ltd. | 11,200 | 11,400 | 0,00 |
| ASML Holding N.V. | 532,500 | 534,000 | -0,67 |
| ASML Holding N.V. N.Y.Reg | 530,000 | 534,000 | -1,49 |
| ASOS PLC | 62,020 | 62,620 | -5,20 |
| Aspen Group Reg.Stap.Secs | 0,756 | 0,778 | 0,00 |
| Aspen Pharmacare Hldgs PLC | 8,550 | 8,700 | +0,58 |
| Aspen Technology Inc. | 126,000 | 131,000 | 0,00 |
| Aspermont Ltd. | 0,019 | 0,020 | +3,03 |
| ASR Nederland N.V. | 38,370 | 38,760 | +1,10 |
| Assa-Abloy AB | 25,500 | 25,590 | +0,56 |
| Assicurazioni Generali S.P.A. | 17,000 | 17,080 | -0,41 |
| Associated British Foods PLC | 28,800 | 29,230 | 0,00 |
| Assurant Inc. | 123,000 | 124,000 | 0,00 |
| Assure Holdings Corporation | 1,070 | 1,210 | 0,00 |
| Astaldi S.p.A. | 0,336 | 0,345 | 0,00 |
| Astellas Pharma Inc. | 12,310 | 12,555 | -2,08 |
| Aston Martin Lagonda Global Ho | 22,735 | 23,040 | -1,22 |
| Aston Minerals Ltd. | 0,088 | 0,093 | +8,19 |
| Astralis Group A/S | 0,864 | 0,876 | 0,00 |
| Astrazeneca PLC | 83,470 | 83,900 | +0,52 |
| Astrazeneca PLC ADR | 41,900 | 42,000 | +1,20 |
| Asure Software Inc. | 6,500 | 6,700 | 0,00 |
| ASX Ltd. | 46,400 | 47,000 | +0,43 |
| AT & T Inc. | 25,175 | 25,255 | +0,14 |
| At Home Group Inc. | 23,810 | 24,490 | +6,59 |
| AT&S Austria Techn.&Systemt.AG | 33,100 | 33,250 | -1,20 |
| ATA Creativity Global Inc. ADRs | 3,300 | 3,460 | -0,59 |
| ATAC Resources Ltd. | 0,111 | 0,124 | 0,00 |
| Atara Biotherapeutics Inc. | 11,455 | 11,690 | -3,07 |
| Atari S.A. | 0,874 | 0,900 | -0,99 |
| Athabasca Oil Corp. | 0,328 | 0,350 | 0,00 |
| Athene Holding Ltd. Shares A | 42,200 | 42,600 | 0,00 |
| Athenex Inc. | 3,380 | 3,500 | -3,87 |
| Athersys Inc. | 1,470 | 1,510 | -4,35 |
| Atico Mining Corp. | 0,368 | 0,396 | 0,00 |
| Atkore International Grp Inc. | 59,500 | 61,500 | +0,85 |
| Atlantia S.p.A. | 16,430 | 16,535 | -0,03 |
| Atlantic Coastal Acquisition | 8,351 | 8,477 | 0,00 |
| Atlantic Sapphire ASA | 12,240 | 12,340 | +3,35 |
| Atlantica Sustainable Infr.PLC | 31,950 | 33,250 | +2,16 |
| Atlas Copco AB | 55,060 | 55,460 | +0,92 |
| Atlas Copco AB | 46,700 | 47,180 | -0,17 |
| Atlas Pearls Ltd. | 0,008 | 0,010 | 0,00 |
| Atlassian Corp. PLC | 188,660 | 190,220 | +0,91 |
| Atmos Energy Corp. | 83,000 | 83,500 | 0,00 |
| Atos SE | 60,280 | 60,760 | +2,30 |
| Atoss Software AG | 169,000 | 171,600 | 0,00 |
| Atossa Therapeutics Inc. | 1,640 | 1,706 | -1,96 |
| Atresmedia Corp.d.Medio.d.Com. | 3,466 | 3,554 | 0,00 |
| Atrium European Real Estat.Ltd | 2,810 | 2,845 | -1,06 |
| aTyr Pharma Inc. | 3,720 | 3,860 | +5,52 |
| Audax Renovables S.A. | 2,074 | 2,096 | 0,00 |
| Audinate Group Ltd. | 4,660 | 4,800 | -0,41 |
| Audio Pixels Holdings Ltd. | 17,300 | 18,000 | 0,00 |
| Audiocodes Ltd. | 25,540 | 26,380 | +0,23 |
| audius SE | 10,500 | 11,000 | +1,87 |
| Augusta Gold Corp. | 1,660 | 1,730 | -0,58 |
| Ault Global Holdings Inc. | 2,640 | 2,760 | -4,35 |
| Aumann AG | 14,320 | 14,600 | -0,56 |
| Aurania Resources Ltd | 1,552 | 1,600 | 0,00 |
| Aurcana Silver Corp. | 0,539 | 0,574 | -1,09 |
| Aurelia Metals Ltd. | 0,254 | 0,276 | +5,68 |
| AURELIUS Equity Opp.SE&Co.KGaA | 28,600 | 28,880 | -0,48 |
| Aurinia Pharmaceuticals Inc. | 10,635 | 10,850 | -0,87 |
| Aurion Resources Ltd | 0,555 | 0,585 | 0,00 |
| Auris Medical Holding Ltd. | 3,580 | 3,636 | +11,79 |
| Aurizon Holdings Ltd. | 2,520 | 2,560 | 0,00 |
| Auroch Minerals Ltd. | 0,131 | 0,175 | 0,00 |
| Aurora Acquisition Corp. | 8,318 | 8,782 | 0,00 |
| Aurora Cannabis Inc. | 7,447 | 7,515 | +5,13 |
| Aurora Solar Technologies Inc. | 0,206 | 0,230 | +0,44 |
| Aurubis AG | 70,240 | 70,620 | -0,62 |
| AusCann Group Holdings Ltd. | 0,084 | 0,092 | 0,00 |
| AusNet Services | 1,180 | 1,220 | 0,00 |
| Austevoll Seafood ASA | 10,720 | 10,810 | +0,56 |
| Austral. Silica Quartz Grp Ltd | 0,061 | 0,077 | 0,00 |
| Australia & N. Z. Bkg Grp Ltd. | 18,350 | 18,650 | -0,04 |
| Australian Agricultural Co.Ltd | 0,770 | 0,780 | 0,00 |
| Australian Mines Ltd. | 0,013 | 0,015 | -5,41 |
| Australian Vanadium Ltd. | 0,015 | 0,017 | +1,23 |
| Australian Vintage Ltd. | 0,470 | 0,486 | 0,00 |
| AUTO1 Group SE | 47,670 | 48,230 | +1,54 |
| Autodesk Inc. | 249,250 | 250,500 | +0,79 |
| Autohome Inc. | 79,000 | 79,500 | 0,00 |
| Autohome Inc. Shares A | 19,598 | 20,255 | 0,00 |
| Autoliv Inc. | 77,500 | 78,500 | 0,00 |
| Autoliv Inc. SDR's | 77,880 | 78,260 | 0,00 |
| Autolus Therapeutics Ltd. | 4,600 | 4,780 | 0,00 |
| Automatic Data Processing Inc. | 158,700 | 159,500 | +0,33 |
| Autonation Inc. | 78,000 | 78,500 | 0,00 |
| Autozone Inc. | 1.206,000 | 1.211,000 | 0,00 |
| Auxly Cannabis Group Inc. | 0,255 | 0,265 | +1,57 |
| Avalon Advanced Materials Inc. | 0,127 | 0,144 | 0,00 |
| Avalonbay Communities Inc. | 156,000 | 157,000 | 0,00 |
| Avangrid Inc. | 43,000 | 43,200 | 0,00 |
| Avanos Medical Inc. | 36,200 | 36,400 | 0,00 |
| Avantium N.V. | 5,960 | 6,010 | -2,93 |
| Avantor Inc. | 26,600 | 26,800 | +0,75 |
| Avast Plc. | 5,414 | 5,458 | -1,42 |
| Avaya Holdings Corp. | 24,000 | 24,800 | 0,00 |
| Aveo Pharmaceuticals Inc. | 5,710 | 5,775 | -0,94 |
| Avery Dennison Corp. | 165,000 | 166,000 | +1,85 |
| Aves One AG | 10,350 | 10,550 | +2,44 |
| Avicanna Inc. | 0,710 | 0,755 | 0,00 |
| AviChina Industry & Technology | 0,000 | 0,000 | 0,00 |
| Avid Bioservices Inc. | 16,100 | 16,500 | 0,00 |
| Avinger Inc. | 1,220 | 1,290 | 0,00 |
| Avino Silver & Gold Mines Ltd. | 1,028 | 1,066 | +1,11 |
| Avis Budget Group Inc. | 64,240 | 65,100 | +3,24 |
| Avista Corp. | 39,800 | 40,000 | 0,00 |
| Avita Therapeutics Inc. | 3,470 | 3,590 | 0,00 |
| Aviva PLC | 4,760 | 4,830 | -0,21 |
| Avnet Inc. | 36,200 | 36,400 | 0,00 |
| Avricore Health Inc. | 0,147 | 0,169 | 0,00 |
| AVZ Minerals Ltd. | 0,125 | 0,130 | +4,86 |
| Axa S.A. | 23,590 | 23,620 | +0,06 |
| Axalta Coating Systems Ltd. | 24,990 | 25,190 | +0,64 |
| Axcelis Technologies Inc. | 36,400 | 38,000 | -2,60 |
| Axon Enterprise Inc. | 125,200 | 125,900 | -0,87 |
| Axonics Modulation Tech. Inc. | 50,000 | 50,500 | 0,00 |
| Axos Financial Inc. | 40,600 | 40,800 | 0,00 |
| Axsome Therapeutics Inc. | 43,570 | 45,380 | -0,79 |
| AXT Inc. | 10,400 | 10,500 | +0,96 |
| Aya Gold & Silver Inc. | 3,880 | 4,000 | -1,01 |
| Ayr Wellness Inc. | 23,400 | 23,800 | 0,00 |
| AYRO Inc. | 4,900 | 5,000 | -1,01 |
| Aytu BioPharma Inc. | 5,950 | 6,150 | +3,33 |
| Azarga Uranium Corp. | 0,188 | 0,211 | 0,00 |
| Azelio AB | 5,165 | 5,235 | -1,15 |
| Azimut Holding S.p.A. | 19,790 | 19,985 | +0,35 |
| Azincourt Energy Corp. | 0,062 | 0,069 | 0,00 |
| AZN Capital Corp. | 0,016 | 0,021 | 0,00 |
| Aztec Minerals Corp. | 0,189 | 0,207 | +0,76 |
| Azul SA | 17,400 | 17,600 | 0,00 |
| Azure Power Global Ltd. | 22,800 | 23,600 | 0,00 |
| Azurrx Biopharma Inc. | 0,765 | 0,795 | -1,25 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 09.04.2021 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 09.04.2021 22:00:00
AnlegerPlus News erscheint monatlich und 
