728x90leaderboardII
symposiumbanner160x600px

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,043 0,048 0,00
A.P.Moeller-Mærsk A/S 1.136,000 1.144,000 +1,15
A.P.Moeller-Mærsk A/S B 1.215,500 1.219,000 +1,30
A.S. Création Tapeten AG 10,900 11,500 -1,79
A.S. Roma S.p.A. 0,527 0,548 0,00
a2 Milk Co. Ltd., The 7,590 7,960 -2,69
A2A S.p.A. 1,577 1,593 +0,13
A2B Australia Ltd. 1,280 1,330 -2,31
AAC Technologies Holdings Inc. 5,750 5,940 0,00
AAG Energy Holdings Ltd 0,141 0,159 0,00
Aalberts Industries N.V. 31,810 32,000 0,00
AAON Inc. 34,790 35,090 0,00
AAP Implantate AG 0,826 0,874 -4,18
Aareal Bank AG 27,950 28,000 +2,12
AB Science S.A. 3,580 3,632 0,00
Abattis Bioceuticals Corp. 0,000 0,000 0,00
ABB Ltd. 17,520 17,545 +1,69
ABB Ltd. ADR 17,500 17,600 0,00
Abbott Laboratories 66,460 66,750 +1,21
AbbVie Inc. 71,340 71,760 0,00
Abcam PLC 14,920 15,060 -0,40
Abcourt Mines Inc. Class B 0,032 0,046 0,00
Aben Resources Ltd. 0,113 0,128 +2,46
Abeona Therapeutics Inc. 5,820 5,940 0,00
Abercrombie & Fitch Co. 18,480 18,560 0,00
Abiomed Inc. 319,470 321,520 +1,21
ABN AMRO Group N.V. 20,520 20,610 +2,39
Abraxas Petroleum Corp. 1,020 1,060 0,00
AC Immune SA 3,420 3,580 +0,58
Acacia Communications Inc. 39,400 39,640 0,00
Acacia Mining PLC 2,481 2,554 +8,09
Acadia Pharmaceuticals Inc. 20,520 20,640 0,00
Acceleron Pharma Inc. 37,470 37,730 0,00
Accell Group N.V. 19,000 19,140 +0,63
Accentro Real Estate AG 8,680 8,880 -2,25
Accenture Ltd. 140,000 141,000 +0,71
Acciona S.A. 82,540 83,020 0,00
Accor S.A. 39,680 39,830 +0,94
AcelRx Pharmaceuticals Inc. 2,530 2,600 +8,97
Aceto Corp. 0,970 0,986 0,00
Achaogen Inc. 0,801 0,826 -36,00
Achieve Life Sciences Inc. 1,470 1,550 +1,32
Achillion Pharmaceuticals Inc. 2,070 2,130 0,00
ACM Research Inc. 8,370 8,530 0,00
Acorda Therapeutics Inc. 12,590 12,700 -7,98
ACS, Act.de Constr.y Serv. SA 37,380 37,550 0,00
Actinium Pharmaceuticals Inc. 0,469 0,503 0,00
Activision Blizzard Inc. 39,320 39,610 -1,72
Acuity Brands Inc. 115,080 116,940 0,00
Ad Pepper Media Intl N.V. 2,210 2,240 +2,71
Adamas Pharmaceuticals Inc. 9,200 9,410 0,00
Adamis Pharmaceuticals Corp. 2,680 2,850 0,00
Adaptimmune Therapeutics PLC 4,260 4,480 0,00
Adecco Group AG 46,820 46,890 +1,70
Adecoagro S.A. 6,550 6,600 0,00
Adelaide Brighton Ltd. 3,070 3,170 0,00
adesso AG 53,000 53,900 +0,19
adidas AG 199,500 200,000 +0,89
Adient PLC 18,000 18,100 +3,47
Adler Modemärkte AG 3,610 3,700 +3,64
ADLER Real Estate AG 13,980 14,160 -0,14
Admiral Group PLC 24,510 24,900 -0,53
ADO Properties S.A. 51,800 52,050 -0,95
Adobe Inc. 229,270 229,960 -0,16
Adocia SAS 14,660 14,800 0,00
ADT Inc. 7,080 7,160 +1,56
Adtalem Global Education Inc. 42,810 43,010 0,00
Aduro Biotech Inc. 3,530 3,630 0,00
ADVA Optical Networking SE 7,045 7,140 +1,49
Advance Auto Parts Inc. 150,000 150,930 -0,17
Advanced Drainage Systems Inc. 22,860 22,990 0,00
Advanced Energy Inds Inc. 45,150 45,430 0,00
Advanced Medical Solut.Grp PLC 3,405 3,470 0,00
Advanced Micro Devices Inc. 20,920 21,000 +2,59
Advansix Inc. 28,520 28,750 0,00
Advantage Lithium Corp. 0,382 0,412 -1,26
Advantage Oil & Gas Ltd. 1,530 1,560 0,00
Advaxis Inc. 0,351 0,366 -0,81
ADX Energy Ltd. 0,003 0,005 0,00
Adyen N.V. 662,700 665,900 +0,44
Aecom Technology Corp.[Del.] 26,820 27,090 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,572 4,590 +4,11
Aena SME S.A. 153,600 154,800 +1,59
Aequus Pharmaceuticals Inc. 0,127 0,137 +1,48
Aerie Pharmaceuticals Inc. 36,580 37,320 0,00
Aerojet Rocketdyne Hldgs Inc. 35,430 35,660 +0,59
Aéroports de Paris 169,200 169,900 0,00
AeroVironment Inc. 72,180 72,950 +2,12
AES Corp., The 14,930 15,020 0,00
AEterna Zentaris Inc. 3,450 3,600 +1,40
AFC Ajax N.V. 15,000 15,150 -0,34
Affiliated Managers Group Inc. 96,070 96,850 0,00
Affimed N.V. 2,880 3,200 0,00
Affinity Energy & Health Ltd. 0,000 0,000 0,00
Aflac Inc. 43,530 43,720 +1,46
African Rainbow Minerals Ltd. 9,330 9,880 +0,40
AG Mortgage Investm.Trust Inc. 15,250 15,340 0,00
Agco Corp. 57,200 57,460 +0,21
AGEAS SA/NV 41,530 41,620 0,00
Agenus Inc. 3,170 3,230 0,00
Agfa-Gevaert N.V. 3,490 3,516 +0,99
Aggreko PLC 8,308 8,444 0,00
Agilent Technologies Inc. 69,130 69,450 -0,48
Agios Pharmaceuticals Inc. 52,280 52,780 +5,33
AGL Energy Ltd. 13,750 14,150 +2,99
AGNC Investment Corp. 15,560 15,650 0,00
Agnico Eagle Mines Ltd. 38,090 38,260 +2,16
AgraFlora Organics Intl Inc. 0,197 0,207 +1,52
AGRANA Beteiligungs-AG 17,400 17,460 -0,46
AGRARIUS AG 3,900 4,220 0,00
Agricult. Bk of China, The 0,399 0,441 0,00
Ahlers AG 2,940 2,970 -0,52
Ahold Delhaize N.V., Konkinkl. 23,000 23,075 -0,07
AIA Group Ltd 8,100 8,560 +2,02
AIB Group PLC 3,904 3,998 0,00
Ainsworth Game Technology Ltd. 0,494 0,527 0,00
Air Berlin PLC 0,010 0,012 -7,27
Air Canada Inc. (Variable Vtg) o.N. 21,930 22,370 +0,42
Air China Ltd. 0,854 0,919 0,00
Air France-KLM 10,160 10,225 +0,69
Air Liquide-SA Et.Expl.P.G.Cl. 107,400 107,500 +0,89
Air Products & Chemicals Inc. 153,720 154,430 +1,07
Air Transport Svcs Group Inc. 21,940 22,120 +3,69
Airbus SE 111,200 111,400 +3,44
AirMedia Group Inc. Sp.ADRs 0,406 0,432 0,00
AIXTRON SE 9,940 10,035 +0,89
Ajisen (China) Holdings Ltd. 0,242 0,261 0,00
AK Steel Holding Corp. 2,620 2,650 +0,75
Akamai Technologies Inc. 61,920 62,230 +0,80
AKASOL AG 33,045 33,540 +0,68
Akastor ASA 1,400 1,410 0,00
Akcea Therapeutics Inc. 24,410 24,650 0,00
Akebia Therapeutics Inc. 5,830 5,930 +1,05
Aker Solutions ASA 4,420 4,430 0,00
Akers Biosciences Inc. 0,749 0,831 0,00
Akorn Inc. 3,880 3,990 +2,08
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,540 2,570 +2,88
Akzo Nobel N.V. 81,200 81,350 +3,24
Alacer Gold Corp. 2,250 2,280 -0,44
Alamos Gold Inc. (new) 3,970 4,050 0,00
Alaska Air Group Inc. 58,570 58,810 -0,46
Alba Minerals Ltd. 0,043 0,055 -12,24
ALBA SE 69,500 71,000 0,00
Albemarle Corp. 71,800 72,230 +0,67
Albireo Pharma Inc. 23,070 23,640 0,00
Albis Leasing AG 2,930 3,110 -2,33
Alcoa Upstream Corp. 24,970 25,070 +1,44
Alder BioPharmaceuticals Inc. 12,550 12,800 0,00
Aldever Resources Inc. 0,031 0,047 +10,81
Ale Property Group 2,960 3,060 0,00
Aleafia Health Inc. 1,570 1,590 +4,55
Alexanderwerk AG 13,200 14,300 0,00
Alexandria Minerals Corp. 0,016 0,021 0,00
Alexandria Real Est. Equ. Inc. 118,180 120,570 0,00
Alexco Resource Corp. 1,130 1,170 +6,36
Alexion Pharmaceuticals Inc. 114,340 114,680 +2,37
Alexium International Grp Ltd. 0,054 0,094 0,00
Algonquin Power&Utilities Corp 9,490 9,540 0,00
Alibaba Group Holding Ltd. sp.ADRs 146,800 147,160 -1,61
Alibaba Health Inform.Tech.Ltd 0,820 0,901 +2,70
Align Technology Inc. 225,080 226,150 +1,78
Alimentation Couche-Tard Inc. CL B 48,520 49,010 0,00
Alimera Sciences Inc. 0,966 1,000 +1,03
Alio Gold Inc. 0,772 0,802 +5,97
Alkane Resources Ltd. 0,121 0,150 0,00
Alkermes PLC 28,400 29,200 0,00
All for One Steeb AG 53,000 54,000 -0,74
Allakos Inc. 30,650 30,970 0,00
Allegheny Technologies Inc. 24,670 24,780 0,00
Allegion PLC 81,000 81,500 0,00
Allergan PLC 123,000 124,000 0,00
Allergy Therapeutics PLC 0,154 0,174 0,00
Allgeier SE 26,100 26,400 -1,50
Alliance Data Systems Corp. 152,690 153,910 +1,55
Alliance Resource Partners LP 16,970 17,080 +0,35
Alliance Resources Ltd. 0,060 0,073 0,00
Alliant Energy Corp. 39,640 39,960 0,00
Allianz SE 189,500 189,700 +2,29
Allison Transmission Hldg.Inc. 43,740 44,010 0,00
Allstate Corp., The 83,190 83,870 +1,24
Ally Financial Inc. 23,830 23,970 0,00
Almaden Minerals Ltd. 0,628 0,637 0,00
Almonty Industries Inc. 0,434 0,455 +0,69
Alnylam Pharmaceuticals Inc 73,370 74,490 +0,41
Alpha & Omega Semiconductor 10,220 10,410 0,00
Alpha Bank S.A. 1,014 1,033 +1,09
Alpha Pro Tech Ltd. 3,340 3,570 0,00
Alphabet Inc. Class A 990,340 990,930 -1,15
Alphabet Inc. Class C 984,870 985,530 -0,88
Alpine Immune Sciences Inc. 4,980 5,120 -0,60
ALS Ltd. 4,860 5,020 0,00
ALSO Holding AG 115,000 115,800 0,00
Alstom S.A. 37,610 37,680 +2,36
alstria office REIT-AG 13,120 13,210 -0,76
Altaba Inc. 59,830 60,190 -1,02
AltaGas Ltd. 10,450 10,560 -1,67
Altair Engineering Inc. 30,570 30,820 0,00
Altair Resources Inc. 0,029 0,035 0,00
Altamira Gold Corp. 0,061 0,070 -1,54
Altech Chemicals Ltd. 0,069 0,086 0,00
Alten S.A. 88,650 89,100 +0,57
Alteryx Inc. Cl.A 63,260 64,020 +0,21
Altice Europe N.V. A-Shares 1,806 1,816 0,00
Altice USA Inc. 19,030 19,180 0,00
Altimmune Inc. 2,590 2,680 0,00
Altiplano Minerals Inc. 0,102 0,110 +0,98
Altius Minerals Corp. 7,800 7,920 0,00
Altran Technologies S.A. 7,725 7,780 0,00
Altria Group Inc. 43,090 43,210 -0,60
Altura Mining Ltd. 0,084 0,089 0,00
Altus Group Ltd. 17,320 17,420 0,00
Alumina Ltd. 1,650 1,720 +2,42
Aluminum Corp. of China Ltd. 0,317 0,337 0,00
AlzChem Group AG 2,200 2,300 0,00
AMA Group Ltd. 0,546 0,567 0,00
AMADEUS FIRE AG 90,700 91,200 +0,67
Amadeus IT Group SA 68,780 69,060 -0,15
AMAG Pharmaceuticals Inc. 14,730 14,850 0,00
amalphi ag 1,800 2,000 0,00
Amani Gold Ltd. 0,002 0,003 0,00
Amarin Corp. PLC 15,500 15,700 +0,65
Amaysim Australia Ltd. 0,601 0,642 0,00
Amazon.Com Inc. 1.422,630 1.423,370 -1,03
Ambarella Inc. 34,890 35,100 +0,40
AMBEV S.A. 4,360 4,410 0,00
Ambu A/S 21,580 21,720 +2,28
Amcor Ltd. 9,230 9,400 0,00
Amdocs Ltd. 49,430 49,720 0,00
Amer Sports Corp. 39,650 39,800 +0,10
Amer. Superconductor Corp. 13,050 13,480 -3,22
Ameren Corp. 61,420 61,910 +1,24
Ameresco Inc. Cl.A 13,440 13,520 0,00
American Airlines Group Inc. 30,950 31,080 -2,66
American Eagle Outfitters Inc. 17,740 17,810 0,00
American Electric Power Co.Inc 70,000 70,320 0,00
American Express Co. 94,900 95,180 +0,61
American Helium Inc. 0,040 0,048 0,00
American International Grp Inc 37,350 37,570 +1,18
American Lithium Corp. 0,246 0,262 0,00
American Manganese Inc. 0,088 0,096 +8,79
American Outdoor Brands Corp. 11,130 11,300 -1,00
American Pacific Mining Corp. 0,081 0,096 0,00
American States Water Co. 61,390 61,880 0,00
American Tower REIT Inc. 156,790 158,050 +0,86
American Water Works Co. Inc. 86,510 87,030 -0,31
Americas Silver Corp. 1,510 1,540 0,00
Americold Realty Trust 25,300 25,600 0,00
Amerigo Resources Ltd. 0,622 0,667 +2,47
Ameriprise Financial Inc. 115,170 116,090 0,00
AmerisourceBergen Corp. 76,530 76,870 0,00
Amerisur Resources PLC 0,190 0,198 0,00
Ametek Inc. 69,650 70,210 0,00
AMG Advanced Metallurgic.Gr.NV 31,240 31,420 0,00
Amgen Inc. 166,440 166,940 +0,16
Amicus Therapeutics Inc. 10,010 10,210 0,00
AMP Ltd. 1,350 1,410 -0,70
Amphenol Corp. New 81,720 82,370 0,00
Amplifon S.p.A. 16,330 16,490 +0,37
AmpliPhi BioSciences Corp. 0,218 0,240 +7,14
ams AG 25,340 25,460 -1,55
Amtech Systems Inc. 4,270 4,430 0,00
Amundi S.A. 54,460 54,840 0,00
Amyris Biotechnologies Inc. 4,320 4,450 +8,37
ANA Holdings Inc. 32,080 33,650 0,00
Anaconda Mining Inc. 0,166 0,205 0,00
Anadarko Petroleum Corp. 39,950 40,120 +3,53
Analog Devices Inc. 93,460 93,740 +0,86
Anaptysbio Inc. 59,860 61,080 0,00
Anavex Life Sciences Corp. 2,260 2,350 0,00
Andritz AG 44,140 44,280 +1,10
Angang Steel Co. Ltd. 0,616 0,675 0,00
Angi Homeservices Inc. 14,860 14,950 0,00
Anglo American Platinum Ltd. 42,030 42,880 +3,34
Anglo American PLC 22,250 22,330 +2,13
Anglo Pacific Group PLC 1,930 2,030 0,00
Anglogold Ashanti Ltd. 11,910 12,030 -0,91
Anglogold Ltd. ADR 11,930 12,100 -1,16
Anheuser-Busch InBev N.V./S.A. 68,500 69,000 +2,22
Anheuser-Busch InBev S.A./N.V. 68,580 68,750 +2,26
ANI Pharmaceuticals Inc. 53,640 54,050 0,00
Animoca Brands Corp. Ltd. 0,054 0,055 0,00
Annaly Mortage Management Inc. 8,990 9,060 -0,44
Ansell Ltd. 15,250 15,460 0,00
Anson Resources Ltd. 0,044 0,060 0,00
Ansys Inc. 153,640 155,190 +0,68
Anta Sports Products Ltd. 4,740 4,940 -1,66
Antares Pharma Inc. 2,820 2,860 0,00
Antero Midstream Partners L.P. 23,000 23,190 +0,13
Antero Resources Corp. 8,470 8,530 0,00
Anthem Inc. 275,110 276,360 +1,12
Antibe Therapeutics Inc. 0,185 0,193 0,00
Antofagasta PLC 10,040 10,200 0,00
Anworth Mortage Asset Corp. 3,910 3,940 0,00
AON PLC Shares A 152,000 153,000 0,00
APA Group 5,760 5,910 0,00
APAC Resources Ltd. 0,145 0,158 -2,61
Apache Corp. 29,400 29,530 +1,45
Apartment Inv. & Managem. Co. Cl.A 43,810 44,010 0,00
Aperam S.A. 26,640 26,880 +1,70
Apergy Corp. 32,290 32,820 +1,41
Aphria Inc. 8,440 8,550 +6,09
Apollo Commercial Real Est.Fi. 15,820 15,900 0,00
Apollo Investment Corp. 13,470 13,660 0,00
Appian Corp. 34,310 34,660 -0,21
Appl. Recycl. Cent. of Am. Inc 0,359 0,404 0,00
Apple Inc. 150,660 150,720 -0,51
Applied Industrial Techs Inc. 51,110 51,420 0,00
Applied Materials Inc. 34,500 34,700 -4,22
Applied Optoelectronics Inc. 13,270 13,350 0,00
APPx Group Holdings Inc. 0,023 0,028 -3,70
Aptargroup Inc. 89,840 90,570 +0,09
Aptiv PLC 71,500 71,830 -0,57
Aqua America Inc. 31,470 31,600 0,00
Aqua Metals Inc. 2,290 2,310 0,00
Aquaventure Holdings Ltd. 18,750 18,930 0,00
Aquinox Pharmaceuticals Inc. 2,350 2,410 0,00
Arafura Resources NL 0,030 0,034 -3,13
Aravive Inc. 4,180 4,440 0,00
Arbonia AG 9,850 9,940 0,00
Arbutus Biopharma Corp. 3,400 3,440 0,00
ARC Resources Ltd. 6,750 6,780 0,00
ArcelorMittal S.A. 20,345 20,465 +3,72
ArcelorMittal S.A. NY reg. 20,400 20,600 0,00
Archer Exploration Ltd. 0,042 0,051 0,00
Archer-Daniels-Midland Co. 37,070 37,230 -0,08
Arconic Inc. 15,460 15,610 +0,13
Arcos Dorados Holdings Inc. 7,500 7,570 0,00
Arcosa Inc. 27,760 27,930 0,00
Arctic Star Exploration Corp. 0,022 0,028 0,00
Ardagh Group S.A. 11,200 11,300 +0,88
Ardea Resources Ltd. 0,310 0,330 +1,60
Ardelyx Inc. 2,270 2,360 0,00
Arena Pharmaceuticals Inc. 44,020 44,370 0,00
Ares Capital Corp. 15,030 15,330 +0,07
Argentina Lithium&Energy Corp. 0,091 0,103 +16,49
Argonaut Gold Inc. 1,290 1,310 -0,76
Argosy Minerals Ltd. 0,081 0,090 0,00
Arht Media Inc. 0,086 0,105 +7,69
Arista Networks Inc. 232,960 234,010 +9,41
Aristocrat Leisure Ltd. 15,430 15,920 0,00
Arkema 83,700 84,300 0,00
Arlo Technologies Inc. 3,240 3,250 -2,70
Arotech Corp. 2,980 3,040 0,00
Aroundtown Property Hldgs S.A. 7,560 7,625 -0,66
Arqule Inc. 2,990 3,060 0,00
Array Biopharma Inc. 20,180 20,790 +2,87
Arrow Electronics Inc. 71,510 72,390 0,00
Arrowhead Pharmaceuticals Inc. 15,790 15,940 +0,58
artec technologies AG 3,980 4,140 -1,47
Artemis Resources Ltd. 0,045 0,052 0,00
artnet AG 3,260 3,580 0,00
Artprice.com S.A. 13,980 14,160 0,00
Aryzta AG 0,936 0,944 -2,24
Asahi Kasei Corp. 8,720 9,130 0,00
Asanko Gold Inc. 0,649 0,668 +3,89
Ascendas Real Estate Inv.Trust 1,800 1,830 0,00
Ascletis Pharma Inc. 0,722 0,794 0,00
ASGN Inc. 58,520 58,870 0,00
Ashmore Group Ltd. 4,540 4,646 0,00
Ashtead Group PLC 23,150 23,720 +0,70
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 12,150 12,510 0,00
asknet AG 11,100 11,500 0,00
ASM International N.V. 44,060 44,150 -0,36
ASM Pacific Technology Ltd. 9,660 9,960 0,00
ASML Holding N.V. 162,680 163,060 -0,15
ASML Holding N.V. N.Y.Reg 163,000 164,000 0,00
ASOS PLC 32,900 33,240 0,00
Aspen Group Reg.Stap.Secs 0,584 0,604 0,00
Aspen Pharmacare Hldgs PLC 8,910 9,250 0,00
Aspen Technology Inc. 88,020 89,100 0,00
ASR Nederland N.V. 38,220 38,400 0,00
Assa-Abloy AB 18,030 18,105 +1,35
Assertio Therapeutics Inc. 3,860 3,940 0,00
Assicurazioni Generali S.P.A. 15,240 15,315 +1,60
Associated British Foods PLC 25,960 26,270 -1,08
Assurant Inc. 86,720 87,110 0,00
Assure Holdings Corporation 1,960 2,030 0,00
Astaldi S.p.A. 0,766 0,788 -2,56
Astellas Pharma Inc. 13,450 13,760 0,00
Asterias Biotherapeutics Inc. Class A 0,789 0,808 0,00
Aston Martin Lagonda Global Ho 13,768 14,076 0,00
Astorius Resources Ltd. 0,028 0,031 +16,00
Astrazeneca PLC 72,040 72,200 +2,04
Asure Software Inc. 5,340 5,550 0,00
ASX Ltd. 42,700 43,130 0,00
AT & T Inc. 26,930 27,000 +2,28
AT&S Austria Techn.&Systemt.AG 16,620 16,740 0,00
ATAC Resources Ltd. 0,175 0,186 0,00
Atara Biotherapeutics Inc. 35,380 36,170 0,00
Athabasca Oil Corp. 0,622 0,641 0,00
Athene Holding Ltd. Shares A 39,100 39,350 +2,50
Athersys Inc. 1,340 1,380 0,00
Atico Mining Corp. 0,213 0,225 0,00
Atlantia S.p.A. 20,960 21,130 +0,96
Atlantic Gold Corp. 1,340 1,400 +6,11
Atlas Blockchain Group Inc. 0,000 0,000 0,00
Atlas Copco AB 24,070 24,180 0,00
Atlas Pearls Ltd. 0,005 0,013 0,00
Atlassian Corp. PLC 92,500 93,000 0,00
Atmos Energy Corp. 85,610 86,130 0,00
ATN International Inc. 66,520 66,980 0,00
Atos SE 83,040 83,200 +0,85
Atoss Software AG 92,000 93,200 +0,44
Atossa Genetics Inc. 1,260 1,450 0,00
Atresmedia Corp.d.Medio.d.Com. 4,174 4,262 -0,24
Atrium European Real Estat.Ltd 3,320 3,350 -0,30
Attunity Ltd. 17,810 18,650 0,00
Audax Renovables S.A. 2,390 2,420 0,00
AUDI AG 792,000 800,000 +0,76
Audinate Group Ltd. 2,620 2,730 0,00
Audio Pixels Holdings Ltd. 13,500 13,800 0,00
Audiocodes Ltd. 11,160 11,510 0,00
Aumann AG 27,700 28,050 -4,30
Aura Minerals Inc. 12,880 13,050 -0,39
Aurania Resources Ltd 1,810 1,850 0,00
Aurcana Corp. 0,389 0,440 -0,80
Aurelia Metals Ltd. 0,519 0,545 +4,66
AURELIUS Equity Opp.SE&Co.KGaA 36,640 36,920 +1,99
Aurinia Pharmaceuticals Inc. 5,800 5,890 0,00
Auris Medical Holding AG 0,308 0,348 0,00
Aurizon Holdings Ltd. 2,850 2,900 0,00
Auroch Minerals Ltd. 0,035 0,047 0,00
Aurora Cannabis Inc. 6,190 6,250 -0,16
Aurora Solar Technologies Inc. 0,029 0,035 0,00
Aurubis AG 48,410 48,800 +0,31
Auryn Resources Inc. 0,877 0,902 0,00
AusCann Group Holdings Ltd. 0,285 0,305 +5,76
Ausdrill Ltd. 0,987 1,020 0,00
AusNet Services 1,080 1,120 0,00
Austevoll Seafood ASA 11,560 11,630 +3,57
Australia & N. Z. Bkg Grp Ltd. 16,940 17,250 +1,80
Australian Agricultural Co.Ltd 0,568 0,605 0,00
Australian Mines Ltd. 0,025 0,030 +7,41
Australian Vanadium Ltd. 0,014 0,016 -6,25
Australian Vintage Ltd. 0,302 0,323 0,00
Autodesk Inc. 141,550 142,240 +0,24
Autohome Inc. 69,510 70,360 0,00
Automatic Data Processing Inc. 132,100 132,690 0,00
Autonation Inc. 34,450 34,730 0,00
Autozone Inc. 812,840 816,750 +1,41
Auxly Cannabis Group Inc. 0,483 0,499 +3,31
Avalon Advanced Materials Inc. 0,035 0,037 0,00
Avalonbay Communities Inc. 173,160 173,940 0,00
Avangrid Inc. 44,690 44,960 0,00
Avanos Medical Inc. 42,620 43,140 +1,43
Avast Plc. 3,448 3,528 0,00
Avaya Holdings Corp. 13,800 14,370 0,00
Aveo Pharmaceuticals Inc. 0,542 0,553 +0,37
Avery Dennison Corp. 92,470 93,210 +0,65
Aves One AG 7,750 8,000 0,00
Avesoro Resources Inc. 1,710 1,800 0,00
AviChina Industry & Technology 0,575 0,598 0,00
Avid Bioservices Inc. 3,570 3,670 0,00
Avino Silver & Gold Mines Ltd. 0,540 0,560 0,00
Avista Corp. 36,310 36,680 0,00
Avita Medical Ltd. 0,081 0,102 0,00
Aviva PLC 4,847 4,920 0,00
Avnet Inc. 38,950 39,130 0,00
Avon Products Inc. 2,300 2,330 +1,75
AVX Corp. 16,410 16,540 0,00
AVZ Minerals Ltd. 0,026 0,028 +12,00
AXA Equitable Holdings Inc. 17,040 17,180 0,00
Axa S.A. 20,795 20,850 +1,96
Axalta Coating Systems Ltd. 23,510 23,700 0,00
Axel Springer SE 53,350 53,550 +2,37
aXichem AB 7,340 7,460 0,00
Axon Enterprise Inc. 48,910 49,230 +1,45
Axos Financial Inc. 29,030 29,260 0,00
Axovant Sciences Ltd. 1,010 1,120 +3,92
Axsome Therapeutics Inc. 8,080 8,420 0,00
AXT Inc. 3,900 3,930 +4,49
Azincourt Energy Corp. 0,033 0,037 0,00
Azure Health Technology Ltd. 0,000 0,000 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.02.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen