728x90leaderboard4

Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Mfller-Mærsk A/S DL-Notes 2015(25) Reg.S 105,169 106,951 0,00
Aareal Bank AG MTN-HPF.S.212 v.2017(2022) 100,340 101,469 0,00
Aareal Bank AG MTN-HPF.S.219 v.2018(2024) 102,388 103,496 0,00
Aareal Bank AG MTN-HPF.S.220 v.2018(2025) 102,684 104,184 0,00
Aareal Bank AG MTN-HPF.S.222 v.2018(2023) 100,970 102,069 0,00
Aareal Bank AG MTN-HPF.S.226 v.2019(2024) 101,113 102,216 0,00
Aareal Bank AG MTN-HPF.S.230 v.2019(2027) 100,381 101,569 0,00
Aareal Bank AG MTN-IHS Serie 260 v.17(20) 99,929 100,561 0,00
Aareal Bank AG MTN-IHS Serie 278 v.19(24) 100,281 102,479 0,00
Aareal Bank AG Nach.-MTN-IHS S.211 v.14(24) 107,401 109,799 0,00
Aareal Bank AG Nachr.FLR-IHS v.14(21/26) 103,709 104,881 +0,10
Aareal Bank AG Nachr.FLR-IHS v.14(24/29) 98,501 103,249 0,00
Aareal Bank AG Subord.-MTN S.220 v.2014(2022) 101,541 103,799 0,00
Aareal Bank AG Subord.-Nts.v.14(20/unb.)REGS 100,891 102,499 0,00
AB Sagax EO-Med.-Term Notes 2018(18/24) 104,541 105,969 0,00
Abbott Ireland Financing DAC EO-Notes 2019(19/24) 99,781 100,919 0,00
Abbott Ireland Financing DAC EO-Notes 2019(19/27) 100,331 101,599 0,00
Abbott Laboratories DL-Notes 2016(16/23) 105,459 106,161 0,00
AbbVie Inc. DL-Notes 2012(12/22) 102,129 102,751 0,00
AbbVie Inc. DL-Notes 2016(16/26) 104,109 105,031 0,00
AbbVie Inc. DL-Notes 2019(19/21) Reg.S 100,125 100,701 0,00
AbbVie Inc. DL-Notes 2019(19/22) Reg.S 100,479 101,121 0,00
AbbVie Inc. DL-Notes 2019(19/24) Reg.S 101,399 102,171 0,00
AbbVie Inc. DL-Notes 2019(19/26) Reg.S 102,549 103,506 0,00
AbbVie Inc. DL-Notes 2019(19/29) Reg.S 103,249 104,171 0,00
AbbVie Inc. DL-Notes 2019(19/39) Reg.S 107,691 109,139 0,00
AbbVie Inc. DL-Notes 2019(19/49) Reg.S 108,041 110,439 0,00
AbbVie Inc. EO-Notes 2019(19/27) 101,621 102,989 0,00
AbbVie Inc. EO-Notes 2019(19/31) 103,651 104,949 0,00
Abengoa AbeNewco 2, S.A.U. Nts.2017(17/22)Reg.S 11,801 13,199 0,00
Abertis Infraestructuras S.A. EO-MTN. 2019(19/24) 102,591 103,749 0,00
Abertis Infraestructuras S.A. EO-MTN. 2019(19/25) 97,851 99,229 0,00
Abertis Infraestructuras S.A. EO-MTN. 2019(19/27) 107,161 108,469 0,00
Abertis Infraestructuras S.A. EO-MTN. 2019(19/29) 100,001 101,859 0,00
Abertis Infraestructuras S.A. EO-MTN. 2019(19/31) 110,731 112,379 0,00
ABN AMRO Bank N.V. AD-Medium-Term Notes 2014(21) 104,039 104,831 0,00
ABN AMRO Bank N.V. EO-Cov. Med.-Term Nts 2019(34) 114,949 116,224 0,00
ABN AMRO Bank N.V. EO-FLR Cap. Secs 2017(27/Und.) 109,201 111,049 0,00
ABN AMRO Bank N.V. EO-FLR Cap.Notes 2015(20/Und.) 102,701 104,319 0,00
ABN AMRO Bank N.V. EO-FLR Preferred MTN 2018(21) 99,965 101,065 0,00
ABN AMRO Bank N.V. EO-Med-Term Notes 2013(23) 108,929 110,091 0,00
ABN AMRO Bank N.V. EO-Med.-Term Cov. Bds 2020(35) 100,211 101,483 0,00
ABN AMRO Bank N.V. EO-Medium-Term Notes 2015(20) 99,866 100,964 0,00
ABN AMRO Bank N.V. EO-Medium-Term Notes 2015(25) 104,189 105,391 0,00
ABN AMRO Bank N.V. EO-Medium-Term Notes 2016(22) 101,159 102,291 0,00
ABN AMRO Bank N.V. EO-Preferred Med.-T.Nts 18(21) 100,181 101,299 0,00
ABN AMRO Bank N.V. SF-Mortg. Covered MTN 2012(23) 107,129 107,771 0,00
ABN AMRO Bank N.V.EO-Med.-Term Not.2012(22) 108,649 109,761 0,00
Accentro Real Estate AG Anleihe v.2018(2018/2021) 100,859 102,000 0,00
ACCOR S.A. EO-Bonds 2017(17/24) 103,910 105,119 0,00
ACCOR S.A. EO-FLR Bonds 2019(25/Und.) 100,826 102,179 0,00
ACCOR S.A. EO-FLR Notes 2019(24/Und.) 107,321 109,139 0,00
ACEA S.p.A. EO-Notes 2010(20) 100,060 101,288 0,00
Achmea B.V. EO-FLR Notes 2019(29/39) 100,761 102,589 0,00
Achmea B.V. EO-FLR Notes 2019(29/Und.) 106,411 107,989 0,00
Achmea Bank N.V. EO-M.-T.Mortg.Cov.Bds 2019(26) 102,809 103,910 0,00
Achmea Bank N.V. EO-Medium-Term Notes 2015(22) 102,041 103,289 0,00
ACS Servicios Comun.y Ener.SL EO-MTN. 2018(26/26) 106,011 107,479 0,00
Action Logement Services SAS EO-Med.T.Nts 2019(34) 99,541 101,019 0,00
Activa Resources AG IHS v.2013(2014/2021) 5,620 11,489 0,00
ADCB Finance (Cayman) Ltd. AD-Med.T.Nts 2017(27) 111,619 112,581 0,00
Adecco Intl Fin. Serv. B.V. Nts.2017(17/21) 100,031 0,000 0,00
adidas AG Anleihe v.2014(2021) 101,249 102,481 0,00
adidas AG Anleihe v.2014(2026) 110,989 112,871 0,00
adidas AG Wandelschuldv.v.18(23) 126,039 128,119 0,00
ADLER Real Estate AG Anleihe v.2017(2017/2021) 101,601 102,999 0,00
ADLER Real Estate AG Anleihe v.2018(2018/2023) 101,822 103,951 0,00
ADLER Real Estate AG Anleihe v.2019(2019/2022) 101,165 102,962 0,00
Admiral Group PLC LS-Notes 2014(24) 113,590 114,770 0,00
Aegon Bank N.V. EO-Non-Preferred Nts 2019(24) 101,511 102,939 0,00
AEGON N.V. EO-FLR Notes 2019(29/Und.) 118,331 120,209 0,00
Aéroport International Genève SF-Anl. 2017(27) 102,769 104,131 0,00
Aéroports de Paris S.A. EO-Obl. 2010(20) 100,635 101,735 0,00
Aéroports de Paris S.A. EO-Obl. 2018(18/38) 121,821 123,799 0,00
Aéroports de Paris S.A. EO-Obl. 2019(19/34) 107,201 108,889 0,00
AES Gener S.A. DL-Notes 2015(15/25) Reg.S 103,961 106,399 0,00
African Bank Ltd. SF-Medium-Term Notes 2016(22) 101,861 0,000 0,00
African Development Bank AD-Med.Term Nts. 2010(20) 97,219 97,911 0,00
African Development Bank DL-Med.Term Nts. 2015(20) 99,791 100,199 0,00
African Development Bank DL-Med.Term Nts. 2019(22) 99,989 100,451 0,00
African Development Bank LS-Med.Term Nts. 2017(21) 100,119 100,581 0,00
African Development Bank RC-Med.Term Nts. 2011(21) 88,760 0,000 0,00
African Development Bank RC-Med.Term Nts. 2016(21) 100,800 0,000 0,00
African Export-Import Bank -T.Nts 19(29/29)Reg.S 102,856 105,124 0,00
AGEAS SA/NV EO-FLR Notes 2019(29/49) 111,091 112,669 0,00
AGEAS SA/NV EO-FLR Notes 2019(30/UND.) 104,311 105,949 0,00
Agence Française Développement EO-MTN. 2019(35) 99,641 100,929 0,00
Agence France Locale EO-Medium-Term Notes 2019(26) 100,614 101,717 0,00
Aggregate Holdings S.A. EO-Anleihe 2016(21) 84,151 85,649 0,00
Agri Resources Group S.A. EO-Notes 2016(21) 99,260 101,451 0,00
Ahold Delhaize N.V., Konkinkl. EO-Nts. 2019(19/25) 100,091 101,334 0,00
AIA Group Ltd DL-Notes 2013(23) 101,591 102,819 0,00
AIB Group PLC EO-FLR Med.-Term Nts 19(24/29) 101,561 102,759 0,00
AIB Group PLC EO-Medium-Term Notes 2019(24) 102,621 103,869 0,00
Air Baltic Corporation AS EO-Bs 2019(22/24) Reg.S 103,150 105,648 0,00
Air Berlin PLC EO-Notes 2014(14/19) 1,900 2,749 0,00
Air Berlin PLC EO-Schuldverschr. 2011(18) 1,920 3,249 -25,40
Air France-KLM S.A. EO-FLR Notes 2015(20/Und.) 102,581 104,994 0,00
Air France-KLM S.A. EO-Obl. 2014(21) 103,887 105,579 0,00
Air France-KLM S.A. EO-Obl. 2016(16/22) 105,781 107,609 0,00
Air France-KLM S.A. EO-Obl. 2020(20/25) 98,991 100,199 0,00
Air Liquide Finance EO-Med.-Term Notes 2015(15/25) 106,911 108,209 0,00
Air Liquide Finance EO-Medium-Term Notes 2010(20) 100,995 102,095 0,00
Airbus Finance B.V. DL-Notes 2013(13/23) Reg.S 102,726 104,124 0,00
Airbus SE DL-Notes 2017(17/27) Reg.S 104,721 106,629 0,00
Alberta, Provinz DL-Bonds 2019(24) 100,389 100,906 0,00
Alfa Bond Issuance PLC 2011(21)Reg.S Alfa-Bank 104,511 108,039 0,00
Alfa Holding Issuance PLC -T.LPN 2017(20)ABH Fin. 99,941 101,409 0,00
Alibaba Group Holding Ltd. DL-Notes 2015(15/21) 101,501 102,509 0,00
Alibaba Group Holding Ltd. DL-Notes 2017(18/23) 101,411 102,689 0,00
Alibaba Group Holding Ltd. DL-Notes 2017(18/27) 105,961 107,259 0,00
Alibaba Group Holding Ltd. DL-Nts.2014(14/21)Reg.S 100,151 103,329 0,00
Allergan Funding SCS EO-FLR Notes 2018(20) 99,535 100,635 0,00
Allergan Funding SCS EO-Notes 2018(18/23) 105,071 106,389 0,00
Allergan Funding SCS EO-Notes 2018(18/28) 116,601 118,199 0,00
Allergan Inc. DL-Notes 2010(20) 100,571 101,299 0,00
Alliance Oil Co. Ltd. DL-Notes 2013(20) Reg.S 93,291 0,000 0,00
Alliander N.V. EO-Medium-T. Notes 2019(19/32) 105,601 107,199 0,00
Allianz Finance II B.V. EO-Bonds 2006(11/Und.) 110,309 111,500 -0,06
Allianz Finance II B.V. EO-FLR Med.T.Nts 11(21/41) 107,461 108,769 0,00
Allianz Finance II B.V. EO-FLR Med.T.Nts 17(20) 99,865 100,965 0,00
Allianz Finance II B.V. EO-Med.T.Nts 13(28) Ser.61 123,271 124,879 0,00
Allianz Finance II B.V. EO-Med.Term Notes 2012(22) 107,001 108,139 0,00
Allianz Finance II B.V. EO-Med.Term Nts. 16(31/31) 109,921 111,248 0,00
Allianz Finance II B.V. EO-Med.Term Nts. 17(27/27) 105,491 106,859 0,00
Allianz Finance II B.V. EO-Med.Term Nts. 19(29/30) 110,991 112,389 0,00
Allianz Finance II B.V. EO-Med.Term Nts. 20(24/25) 99,891 101,047 0,00
Allianz Finance II B.V. EO-Med.Term Nts. 20(30/31) 100,841 101,969 0,00
Allianz SE FLR-Med.Ter.Nts.v.13(23/unb.) 114,011 115,299 0,00
Allianz SE FLR-Sub.Anl.v.19(2029/2049) 99,971 101,293 0,00
Allianz SE FLR-Sub.Anl.v.2015(2025/2045) 107,481 108,907 0,00
Allianz SE FLR-Sub.MTN.v.2017(2027/2047) 115,081 116,719 0,00
Allied Irish Banks PLC EO-FLR Secs 2015(20/Und.) 105,221 106,809 0,00
ALNO AG Inh.-Schv. v.13(16/18) 6,251 7,999 0,00
Alphabet Inc. DL-Notes 2011(11/21) 102,364 102,909 0,00
Alphabet Inc. DL-Notes 2014(14/24) 106,384 107,261 0,00
ALROSA Finance S.A. DL-Notes 2010(20) Reg.S 103,501 104,799 0,00
Alstom S.A. EO-Notes 2010(20) 100,115 101,215 0,00
Alstom S.A. EO-Notes 2019(19/26) 98,931 100,399 0,00
alstria office REIT-AG Anleihe v.2015(2015/2021) 101,511 103,139 0,00
alstria office REIT-AG Anleihe v.2016(2016/2023) 104,791 106,219 0,00
Altarea S.C.A. EO-Bonds 2019(19/28) 103,021 104,719 0,00
Altice France S.A. 102,391 103,919 0,00
Altice France S.A. EO-Notes 2019(19/25) Reg.S 100,506 102,324 0,00
Altria Group Inc. DL-Notes 2013(23) 102,871 104,179 0,00
Altria Group Inc. DL-Notes 2013(43) 103,841 105,819 0,00
Altria Group Inc. EO-Notes 2019(19/23) 101,721 103,009 0,00
Altria Group Inc. EO-Notes 2019(19/25) 104,491 105,970 0,00
Altria Group Inc. EO-Notes 2019(19/27) 106,775 107,875 0,00
Altria Group Inc. EO-Notes 2019(19/31) 113,211 115,489 0,00
Amazon.com Inc. DL-Notes 2012(12/22) 101,839 102,481 0,00
American Express Co. DL-FLR Notes 2018(21/21) 100,434 100,941 0,00
American Express Co. DL-FLR Notes 2018(23/23) 100,619 101,361 0,00
American Express Co. DL-FLR Notes 2019(22/22) 100,579 101,031 0,00
American Express Co. DL-Notes 2017(20/20) 100,007 100,412 0,00
American Express Co. DL-Notes 2018(18/23) 105,429 106,061 0,00
American Express Co. DL-Notes 2018(21/21) 101,719 102,201 0,00
American Express Co. DL-Notes 2018(21/21) 102,855 103,363 0,00
American Express Co. DL-Notes 2018(25) 110,831 111,619 0,00
American Express Co. DL-Notes 2019(22/22) 101,649 102,161 0,00
American Express Co. DL-Notes 2019(22/26) 105,219 105,921 0,00
American Express Co. DL-Notes 2019(24/24) 101,599 102,246 0,00
American Express Credit Corp. DL-MTN. 2015(20/20) 100,129 100,681 0,00
American Express Credit Corp. DL-MTN. 2017(27/27) 106,929 107,791 0,00
American Honda Finance Corp. DL-MTN. 2019(19/22) 100,564 101,256 0,00
American Honda Finance Corp. DL-MTN. 2019(19/24) 101,426 0,000 0,00
American Honda Finance Corp. EO-MTN. 2019(19/22) 100,511 101,659 0,00
Amgen Inc. DL-Notes 2010(10/20) 100,851 101,331 0,00
Amgen Inc. DL-Notes 2017(17/51) 120,591 121,669 0,00
ams AG EO-Zero Conv. Bonds 2018(25) 76,383 80,631 0,00
Anglo American Capital EO-Med.-Term Nts 2014(23) 109,201 110,519 0,00
Anglo American Capital PLC EO-Med.T.Nts 19(25/26) 104,541 105,879 0,00
Anglo American Capital PLC EO-Med.T.Nts 2013(21) 102,511 103,779 0,00
AngloGold Ashanti Holdings PLC DL-Nts. 2010(10/40) 112,979 115,461 0,00
AngloGold Ashanti Holdings PLC DL-Nts. 2012(12/22) 105,491 106,439 0,00
Angola, Republik DL-Notes 2018(48) Reg.S 108,621 110,369 0,00
Anheuser-Busch InBev Fin. Inc. DL-Nts. 2013(13/23) 101,971 102,659 0,00
Anheuser-Busch InBev Fin. Inc. DL-Nts. 2013(13/43) 109,249 111,001 0,00
Anheuser-Busch InBev Fin. Inc. DL-Nts. 2014(14/44) 118,611 120,319 0,00
Anheuser-Busch InBev Fin. Inc. DL-Nts. 2016(16/23) 103,679 104,321 0,00
Anheuser-Busch InBev Fin. Inc. DL-Nts. 2016(16/26) 107,369 108,171 0,00
Anheuser-Busch InBev N.V./S.A. EO-FLR MTNts 16(20) 99,589 100,611 0,00
Anheuser-Busch InBev N.V./S.A. EO-M-T Nt 12(12/24) 112,664 113,931 -0,21
Anheuser-Busch InBev N.V./S.A. EO-M-T-Nts 2011(21) 105,129 106,301 0,00
Anheuser-Busch InBev N.V./S.A. EO-Med-TN14(14/21) 103,170 104,270 0,00
Anheuser-Busch InBev N.V./S.A. EO-Med-TN14(14/26) 115,391 116,739 0,00
Anheuser-Busch InBev N.V./S.A. EO-MT Nts 16(16/22) 101,679 102,831 0,00
Anheuser-Busch InBev N.V./S.A. EO-MT Nts 16(16/25) 106,889 108,211 -0,21
Anheuser-Busch InBev N.V./S.A. EO-MT Nts 16(16/28) 112,529 114,131 0,00
Anheuser-Busch InBev N.V./S.A. EO-MT Nts 16(16/36) 123,229 125,091 0,00
Anheuser-Busch InBev N.V./S.A. EO-MTN 2015(15/30) 108,649 109,841 0,00
Anheuser-Busch InBev N.V./S.A. MTN 2015(15/23) 102,129 103,451 0,00
Anheuser-Busch InBev S.A./N.V. EO-MTN. 2019(19/27) 105,551 106,909 0,00
Anheuser-Busch InBev S.A./N.V. EO-MTN. 2019(19/31) 110,361 111,899 0,00
Anheuser-Busch InBev S.A./N.V. LS-MTN. 2017(17/29) 105,689 106,551 0,00
Anheuser-Busch InBev S.A./N.V. LS-MTN. 2017(17/37) 110,459 111,831 0,00
Anheuser-Busch InBev Ww Inc. DL-Notes 2012(12/22) 101,501 0,000 0,00
Anheuser-Busch InBev Ww Inc. DL-Notes 2018(18/24) 105,749 106,376 0,00
Anheuser-Busch InBev Ww Inc. DL-Notes 2018(18/28) 110,969 111,961 0,00
Anheuser-Busch InBev Ww Inc. DL-Notes 2018(18/38) 114,509 116,361 0,00
Anheuser-Busch InBev Ww Inc. DL-Notes 2018(18/58) 122,199 123,501 0,00
ANZ New Zealand (Itl)(Ldn Br.) -T.Nts.2019(29) 99,111 100,409 0,00
AON Corp. DL-Notes 2019(19/29) 108,529 109,551 0,00
Apache Corp. 105,421 106,409 0,00
Apple Inc. AD-Notes 2015(22) 105,949 106,701 0,00
Apple Inc. AD-Notes 2016(20) 100,230 100,840 0,00
Apple Inc. AD-Notes 2016(24) 107,284 108,311 0,00
Apple Inc. AD-Notes 2016(26) 111,269 112,511 0,00
Apple Inc. DL-FLR Notes 2017(20) 99,809 100,261 0,00
Apple Inc. DL-FLR Notes 2017(22) 100,509 101,131 0,00
Apple Inc. DL-Notes 2013(13/23) 101,709 102,271 0,00
Apple Inc. DL-Notes 2013(13/43) 114,729 115,371 0,00
Apple Inc. DL-Notes 2014(14/21) 101,239 101,771 0,00
Apple Inc. DL-Notes 2015(15/20) 99,699 100,151 0,00
Apple Inc. DL-Notes 2015(15/20) 99,859 100,301 0,00
Apple Inc. DL-Notes 2015(15/22) 100,709 101,271 0,00
Apple Inc. DL-Notes 2015(15/22) 102,059 102,611 0,00
Apple Inc. DL-Notes 2015(15/25) 102,654 103,371 0,00
Apple Inc. DL-Notes 2015(15/25) 106,099 106,801 0,00
Apple Inc. DL-Notes 2015(15/45) 108,339 109,481 0,00
Apple Inc. DL-Notes 2016(16/21) 100,329 100,801 0,00
Apple Inc. DL-Notes 2016(16/21) 99,629 100,131 0,00
Apple Inc. DL-Notes 2016(16/23) 102,839 103,461 0,00
Apple Inc. DL-Notes 2016(16/26) 106,609 107,261 -0,03
Apple Inc. DL-Notes 2016(16/26) 102,159 102,841 0,00
Apple Inc. DL-Notes 2016(16/46) 128,741 129,869 0,00
Apple Inc. DL-Notes 2016(16/46) 115,029 116,631 0,00
Apple Inc. DL-Notes 2017(17/20) 100,019 100,539 0,00
Apple Inc. DL-Notes 2017(17/22) 101,069 101,651 0,00
Apple Inc. DL-Notes 2017(17/23) 101,749 102,211 0,00
Apple Inc. DL-Notes 2017(17/24) 104,149 104,771 0,00
Apple Inc. DL-Notes 2017(17/25) 103,659 104,371 0,00
Apple Inc. DL-Notes 2017(17/27) 105,879 106,851 0,00
Apple Inc. DL-Notes 2017(17/27) 106,769 107,531 0,00
Apple Inc. DL-Notes 2017(17/27) 107,589 108,341 0,00
Apple Inc. DL-Notes 2017(17/27) 105,709 106,521 0,00
Apple Inc. DL-Notes 2017(17/47) 114,079 115,221 0,00
Apple Inc. DL-Notes 2017(20) 99,839 100,391 0,00
Apple Inc. DL-Notes 2019(19/22) 99,839 100,461 0,00
Apple Inc. DL-Notes 2019(19/24) 99,709 100,321 0,00
Apple Inc. DL-Notes 2019(19/26) 99,829 100,591 0,00
Apple Inc. DL-Notes 2019(19/29) 99,489 100,281 0,00
Apple Inc. DL-Notes 2019(19/49) 100,101 101,749 0,00
Apple Inc. EO-Notes 2014(14/22) 102,821 104,089 0,00
Apple Inc. EO-Notes 2014(14/26) 110,441 111,869 0,00
Apple Inc. EO-Notes 2015(15/24) 105,441 106,649 0,00
Apple Inc. EO-Notes 2015(15/27) 114,191 115,729 0,00
Apple Inc. EO-Notes 2019(19/25) 99,791 100,989 0,00
Apple Inc. EO-Notes 2019(19/31) 101,161 102,669 0,00
Apple Inc. SF-Notes 2015(24) 103,759 104,301 0,00
Apple Inc. SF-Notes 2015(30) 108,859 109,621 0,00
ArcelorMittal S.A. DL-Notes 2009(09/39) 125,629 127,581 0,00
ArcelorMittal S.A. DL-Notes 2012(12/22) 107,449 108,271 0,00
ArcelorMittal S.A. DL-Notes 2019(19/24) 102,829 103,561 0,00
ArcelorMittal S.A. DL-Notes 2019(19/26) 107,219 107,981 0,00
ArcelorMittal S.A. DL-Notes 2019(19/29) 105,539 106,651 0,00
ArcelorMittal S.A. EO-Medium-Term Notes 19(19/23) 100,771 101,939 0,00
ArcelorMittal S.A. EO-Medium-Term Notes 19(19/24) 104,791 106,079 0,00
ArcelorMittal S.A. EO-Medium-Term Notes 19(19/25) 102,211 103,529 0,00
ArcelorMittal S.A. EO-Medium-Term Notes 2014(20) 100,761 101,879 0,00
ArcelorMittal S.A. EO-Medium-Term Notes 2015(21) 102,861 104,019 0,00
ArcelorMittal S.A. EO-Medium-Term Notes 2015(22) 104,931 106,169 0,00
Arconic Inc. DL-Notes 1998(98/28) 117,159 119,721 0,00
Arconic Inc. DL-Notes 2007(07/37) 110,629 112,201 0,00
Arconic Inc. DL-Notes 2010(10/20) 101,671 102,489 0,00
Arconic Inc. DL-Notes 2014(14/24) 108,734 109,601 0,00
ARD Finance S.A. EO-Notes 2019(19/27) REGS 101,676 103,234 0,00
Argenta Spaarbank N.V. EO-FLR Bonds 2016(21/26) 103,601 104,809 0,00
Argentinien, Republik DL-Bonds 17(26) Ser.B P1 44,841 47,559 0,00
Argentinien, Republik DL-Bonds 17(46) Ser.C P1 41,811 45,739 0,00
Argentinien, Republik DL-Bonds 2018(18/2117) 44,081 46,259 0,00
Argentinien, Republik DL-Bonds 2018(23) 47,091 49,569 0,00
Argentinien, Republik DL-Bonds 2018(28) 40,671 45,439 0,00
Argentinien, Republik DL-Bonds 2018(48) 41,841 43,739 0,00
Argentinien, Republik DL-Bonos 2017(23-25) 38,821 0,000 0,00
Argentinien, Republik DL-Bonos 2017(35-37) 41,741 49,569 0,00
Argentinien, Republik DL-Bs 2010(24-33) Discounts 54,851 57,559 0,00
Argentinien, Republik DL-FLR Bonds 2005(35) IO GDP 1,201 1,899 0,00
Argentinien, Republik EO-Bonds 2005(24-33) Disc. 53,407 55,659 0,00
Argentinien, Republik EO-Bonds 2005(29-38) Par 41,301 43,349 -0,15
Argentinien, Republik EO-Bonds 2010(29-38) Pars 40,911 43,009 0,00
Argentinien, Republik EO-Bonds 2016(27) 39,301 42,334 0,00
Argentinien, Republik EO-Bonds 2017(23) 40,346 45,149 0,00
Argentinien, Republik EO-Bonds 2017(28) 38,471 44,219 0,00
Argentinien, Republik EO-Bonds 2017(47) 38,511 43,339 0,00
Argentinien, Republik EO-Bs 2010(24-33) Discounts 52,200 54,469 0,00
Argentinien, Republik EO-FLR Bonds 2005(35) IO GDP 0,851 2,099 0,00
Argentinien, Republik Secs 2010(35)IO GDP-Lkd 0,000 2,239 0,00
Argentum Netherlands B.V. Exch.LPN 19(24)Lux.Inv 91,241 97,739 0,00
Argentum Netherlands B.V. LPN 17(22/Und.)Swiss Re 101,891 103,509 0,00
Argentum Netherlands B.V. LPN 19(29/49)Züri.Vers. 113,111 114,769 0,00
Arkema S.A. EO-Medium-Term Nts 2019(19/29) 100,681 102,069 0,00
Aroundtown SA EO-Med.-Term Notes 2019(19/25) 100,551 101,904 0,00
Aroundtown SA EO-Med.-Term Notes 2019(19/28) 103,501 105,329 0,00
Aroundtown SA LS-Med.-Term Shares 19(19/24) 105,980 106,630 0,00
Aroundtown SA SF-Med.-Term Notes 2019(26) 109,009 110,081 0,00
ASB Finance Ltd. (Ldn Branch) EO-MTN. 2019(29) 99,141 100,579 0,00
Asian Development Bank AD-Bonds 2017(22) 103,139 103,791 0,00
Asian Development Bank AD-Bonds 2018(23) 104,361 0,000 0,00
Asian Development Bank DL-FLR Notes 2014(21) 99,769 100,221 0,00
Asian Development Bank DL-Med.Term Notes 2013(20) 99,771 100,179 0,00
Asian Development Bank DL-Notes 2019(24) 99,409 99,851 0,00
Asian Development Bank DL-Notes 2019(29) 99,499 100,051 0,00
Asian Development Bank EO-Med.Term Notes 2019(29) 99,979 101,181 0,00
Asian Development Bank ND-Med.Term Notes 2019(26) 103,271 0,000 0,00
Asian Development Bank SF-Anl. 2010(30) 131,651 0,000 0,00
ASR Nederland N.V. EO-FLR Bonds 2019(29/49) 110,091 111,969 0,00
AstraZeneca PLC DL-FLR Notes 2018(23) 100,065 101,029 0,00
AstraZeneca PLC DL-Notes 2015(15/20) 100,179 100,701 0,00
AstraZeneca PLC DL-Notes 2015(15/25) 106,609 107,361 0,00
AstraZeneca PLC DL-Notes 2018(18/23) 104,731 105,439 0,00
AstraZeneca PLC DL-Notes 2018(18/29) 112,379 113,501 0,00
AT & T Inc. AD-Medium-Term Nts 2018(23) 105,591 107,209 0,00
AT & T Inc. AD-Medium-Term Nts 2018(28) 116,301 117,799 0,00
AT & T Inc. DL-Notes 2011(11/40) 124,529 126,311 0,00
AT & T Inc. DL-Notes 2012(12/22) 101,354 102,011 0,00
AT & T Inc. DL-Notes 2012(12/22) 101,929 102,451 0,00
AT & T Inc. DL-Notes 2013(13/42) 109,909 111,221 0,00
AT & T Inc. DL-Notes 2013(13/45) 110,389 112,681 0,00
AT & T Inc. DL-Notes 2014(14/44) 117,039 117,951 0,00
AT & T Inc. DL-Notes 2015(15/20) 99,969 100,421 0,00
AT & T Inc. DL-Notes 2015(15/25) 105,554 106,271 0,00
AT & T Inc. DL-Notes 2016(16/21) 100,739 101,151 0,00
AT & T Inc. DL-Notes 2016(16/23) 104,264 104,911 0,00
AT & T Inc. DL-Notes 2016(16/26) 109,319 110,051 0,00
AT & T Inc. DL-Notes 2017(17/22) 102,209 102,831 0,00
AT & T Inc. DL-Notes 2017(17/27) 110,679 111,581 0,00
AT & T Inc. DL-Notes 2017(17/37) 122,449 123,301 0,00
AT & T Inc. DL-Notes 2017(17/57) 132,969 134,841 0,00
AT & T Inc. DL-Notes 2019(19/29) 112,259 112,991 0,00
AT & T Inc. DL-Notes 2019(19/39) 118,549 119,771 0,00
AT & T Inc. DL-Notes 2019(25/50) 101,251 0,000 0,00
AT & T Inc. EO-Notes 2014(14/24) 108,101 109,319 0,00
AT & T Inc. EO-Notes 2015(15/23) 103,421 104,599 0,00
AT & T Inc. EO-Notes 2019(19/26) 98,761 99,959 0,00
AT & T Inc. EO-Notes 2019(19/30) 98,661 100,079 0,00
AT & T Inc. EO-Notes 2019(19/39) 98,571 100,199 0,00
AT&S Austria Techn.&Systemt.AG Nts.2017(22/Und.) 101,156 103,999 0,00
Atlas Copco AB EO-Medium-Term Notes 16(16/26) 103,111 104,529 0,00
Atlas Copco AB EO-Medium-Term Nts 2019(19/29) 97,771 98,989 0,00
Atos SE EO-Obl. 2018(18/22) 101,271 102,404 0,00
Atos SE EO-Obl. 2018(18/25) 106,891 108,289 0,00
Atos SE EO-Obl. 2018(28/28) 114,591 116,279 0,00
Auckland Intl Airport Ltd. ND-Bonds 2018(24) 105,671 109,749 0,00
Auckland, Council SF-Medium-Term Notes 2014(25) 111,109 112,801 0,00
Aurelius Equity Opp. AB (publ) Bs 2019(23/24) 99,389 100,781 +0,13
Aurizon Network Pty Ltd. AD-Notes 2017(17/24) 106,951 107,799 0,00
Aus.& N.Z.Bkg Gr.Ltd.(Lon.Br.) 2016(26/Und.)Reg.S 114,611 116,249 0,00
Australia & N. Z. Bkg Grp Ltd. -T.Nts 2015(21/26) 102,300 102,605 0,00
Australia & N. Z. Bkg Grp Ltd. AD-FLR MTN.2016(21) 100,731 101,409 0,00
Australia & N. Z. Bkg Grp Ltd. AD-MTN. 2014(20) 99,750 100,400 0,00
Australia & N. Z. Bkg Grp Ltd. AD-MTN. 2014(21) 103,833 104,483 0,00
Australia & N. Z. Bkg Grp Ltd. AD-MTN. 2016(21) 102,185 102,835 0,00
Australia & N. Z. Bkg Grp Ltd. AD-MTN. 2018(23) 104,851 105,539 0,00
Australia & N. Z. Bkg Grp Ltd. AD-MTN. 2019(24) 106,456 0,000 0,00
Australia & N. Z. Bkg Grp Ltd. EO-MTN. 2016(26) 103,531 104,919 0,00
Australia & N. Z. Bkg Grp Ltd. MTN.19(24/29) 100,701 101,949 0,00
Australia & N. Z. Bkg Grp Ltd. ND-MTN. 2015(20) 99,641 100,639 0,00
Australia Pac. Airports (Mel.) -T.Nts.2014(14/24) 106,501 107,909 0,00
Australia, Commonwealth of... 2007(21)Ser.124 106,050 106,700 0,00
Australia, Commonwealth of... 2009(20)Ser.126 100,430 101,080 0,00
Australia, Commonwealth of... 2010(22)Ser.128 111,934 112,545 0,00
Australia, Commonwealth of... 2011(23)Ser.133 114,834 115,485 0,00
Australia, Commonwealth of... 2011(27)Ser.136 125,999 126,681 0,00
Australia, Commonwealth of... 2012(24)Ser.137 107,843 108,493 0,00
Australia, Commonwealth of... 2012(29)Ser.138 118,665 119,315 0,00
Australia, Commonwealth of... 2013(25)Ser.139 111,969 112,621 0,00
Australia, Commonwealth of... 2013(33)Ser.140 140,419 141,181 0,00
Australia, Commonwealth of... 2014(37)Ser.144 135,309 136,431 0,00
Australia, Commonwealth of... 2015(35)Ser.145 119,730 120,380 -0,13
Australia, Commonwealth of... AD-Loans 2014(26) 119,915 120,565 0,00
Australia, Commonwealth of... Bs 2015(20) 100,426 101,077 0,00
Australia, Commonwealth of... Bs 2015(39) 129,199 129,931 0,00
Australia, Commonwealth of... Bs 2016(27) 112,879 113,551 0,00
Australia, Commonwealth of... Bs 2016(28)149 109,479 110,141 0,00
Australia, Commonwealth of... Bs 2016(47) 128,099 129,031 0,00
Australia, Commonwealth of... Bs 2017(21) 102,010 102,660 0,00
Australia, Commonwealth of... Bs 2017(22) 103,940 104,590 0,00
Australia, Commonwealth of... Bs 2017(28)152 114,039 114,691 0,00
Australia, Commonwealth of... Bs 2018(29) 115,290 115,940 0,00
Australia, Commonwealth of... Bs 2018(30) 113,470 114,120 0,00
Australia, Commonwealth of... Bs 2018(41) 120,759 121,501 0,00
Australia, Commonwealth of... Lkd Bs 2017(27)CI 113,689 114,651 0,00
Australian Capital Territory AD-Bonds 2013(22) 105,046 108,524 0,00
Autoroutes du Sud de la France EO-MTN. 2010(20) 100,375 101,475 0,00
Autoroutes du Sud de la France EO-MTN. 2014(14/24) 110,761 112,079 0,00
Autoroutes du Sud de la France EO-MTN. 2016(16/26) 105,111 106,479 0,00
Autoroutes du Sud de la France EO-MTN. 2017(17/26) 105,861 107,169 0,00
Autoroutes du Sud de la France EO-MTN. 2017(17/27) 107,271 108,589 0,00
Autoroutes du Sud de la France EO-MTN. 2019(19/31) 108,711 110,089 0,00
Autoroutes du Sud de la France EO-MTN.2013(13/23) 108,291 109,569 0,00
Autostrade per L'Italia S.p.A. EO-Obbl. 2015(23) 95,740 97,732 0,00
Aves Schienenlogistik 1 GmbH IHS v.2019(2021/2024) 96,109 97,901 +0,10
Avinor AS EO-Medium-Term Nts 2017(17/27) 106,211 108,359 0,00
Avis Budget Car R.LLC/Fin.Inc. 2015(15/25)Reg.S 102,691 103,779 0,00
Avis Budget Finance PLC EO-Notes 2016(16/24) Reg.S 101,956 103,844 0,00
Avis Budget Finance PLC EO-Notes 2017(20/25) Reg.S 102,866 104,834 0,00
Avis Budget Finance PLC EO-Notes 2018(18/26) Reg.S 105,021 107,059 0,00
Aviva PLC EO-Med.-Term Nts 2018(27) 110,221 111,809 0,00
Avon Products Inc. DL-Notes 2013(13/23) 109,601 110,829 0,00
AXA Bank Europe SCF EO-Med.-Term Obl.Fonc.2017(22) 100,414 101,515 0,00
AXA Bank Europe SCF EO-Med.-Term Obl.Fonc.2020(27) 100,041 101,209 0,00
AXA Home Loan SFH EO-M.-T.Obl.Fin.Hab. 2019(27) 100,262 101,400 0,00
AXA Home Loan SFH S.A. -T.Obl.Fin.Hab.2019(29) 98,698 99,847 0,00
AXA S.A. DL-Notes 2000(30) 147,561 0,000 0,00
AXA S.A. EO-FLR M.-T.Nts 2018(29/49) 114,831 116,479 0,00
AXA S.A. EO-FLR Med.-T. Nts 04(09/Und.) 83,919 85,401 -0,47
AXA S.A. EO-FLR Med.-T. Nts 05(10/Und.) 102,100 103,861 0,00
AXA S.A. EO-FLR Med.-T. Nts 2010(20/40) 100,551 101,689 0,00
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.01.2020 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen