Alle ETPs A-Z

Kursliste

BEZEICHNUNG	GELD	BRIEF	DIFF %
Aberd.St.Phy.Pr.Met.Ba.Shs ETF	80,586	80,645	0,00
Aberd.Stand.Phy.Pall.Shs ETF	209,385	209,926	0,00
Aberd.Stand.Phy.Plat.Shs ETF	79,550	79,843	0,00
Aberd.Stand.Physical Gold Shs	14,516	14,725	0,00
Aberdeen Emerging Mkts Eq.I.Fd	7,466	7,579	0,00
AIS - AMUNDI STOXX GL.ART.INT.	81,500	82,520	+0,02
AIS-A. G. Bd EU.MTS B. I.Gr.	261,683	262,752	+0,20
AIS-A. GOVT. Bd EUROMTS B.I.	255,220	256,500	+0,22
AIS-A. GOVT. HR EUROMTS I.G.	245,454	246,192	+0,06
AIS-A.FLOAT. RATE EO CORP.1-3	100,699	101,001	+0,02
AIS-A.FTSE EPRAEO REAL ESTATE	450,200	451,950	+0,46
AIS-A.Ind.JP Morgan EMU Gov.IG	52,804	53,228	+0,23
AIS-Am. EO H.Y L. Bd. IBO.	243,869	245,111	-0,13
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B.	510,700	511,100	+0,41
AIS-AM.ID. MSCI North America	83,600	83,860	+0,22
AIS-Am.Id.BARCL.US G.Inf-Li.Bd	51,136	51,462	0,00
AIS-Am.Idx.-MSCI Pacific ex JP	597,800	598,400	+0,34
AIS-Am.Ind.Break.Infl.USD 10Y	46,367	46,845	0,00
AIS-Am.MSCI World Cl.Trans.CTB	362,150	363,200	+0,64
AIS-Amun.Idx US Corp. SRI	52,944	53,176	+0,04
AIS-Amun.MSCI USA Min.Vo.Fact.	69,670	69,800	0,00
AIS-Amundi BBB EO Corp.I.G.	16,505	16,587	-0,04
AIS-Amundi CAC 40	103,780	104,060	+0,60
AIS-Amundi EO Co.ex.Fin.Iboxx	140,204	140,926	-0,08
AIS-Amundi EO Corporates	231,446	232,394	0,00
AIS-Amundi EURO STOXX 50	96,400	96,490	+0,45
AIS-Amundi EURO STOXX 50	65,780	66,160	+0,55
AIS-Amundi EURO. EQ. MSASB	51,350	51,560	+0,20
AIS-Amundi FLOA. RATE DL CORP.	50,035	50,100	0,00
AIS-Amundi FLOA. RATE DL CORP.	94,550	94,655	+0,02
AIS-Amundi Id.BARCL.G.AGG 500M	54,467	54,631	+0,24
AIS-Amundi Id.FTSE EPRA NAR.Gl	60,530	61,130	+1,03
AIS-Amundi Idx.Eur.Ag.Corp.SRI	51,756	51,984	+0,06
AIS-Amundi Ind.JPM Gl.GBI Gov.	54,824	55,264	+0,22
AIS-Amundi Index MSCI EMU	257,900	258,100	+0,47
AIS-AMUNDI INDEX MSCI EMU SRI	77,010	77,330	+0,40
AIS-Amundi Index MSCI Europe	59,140	59,200	+0,32
AIS-Amundi Index MSCI Japan	229,340	229,570	+0,47
AIS-Amundi Index MSCI World	74,004	74,082	+0,57
AIS-Amundi Index MSCI World	395,880	397,180	+0,51
AIS-Amundi Index S&P 500	69,860	70,088	+0,42
AIS-Amundi Index S&P 500 U.ETF	110,882	111,102	+0,27
AIS-Amundi Index S+P 500 ESG	100,048	100,096	+0,20
AIS-Amundi JAPAN TOPIX	254,960	255,570	+0,42
AIS-Amundi JPX-NIKKEI 400	185,180	185,540	+0,54
AIS-Amundi JPX-NIKKEI 400	152,220	152,540	+0,53
AIS-Amundi MSCI CHINA	263,200	264,750	-0,43
AIS-Amundi MSCI EAST.EUR.EX.R.	284,900	287,800	-0,02
AIS-Amundi MSCI EM ASIA	37,400	37,700	-0,33
AIS-Amundi MSCI EM LAT.AMERICA	12,450	12,510	+1,24
AIS-Amundi MSCI Em.ESG Leaders	57,250	57,890	-0,12
AIS-Amundi MSCI Em.ESG U.Sel.	51,190	51,720	0,00
AIS-Amundi MSCI EMERG.MARKETS	5,058	5,085	+0,19
AIS-Amundi MSCI EMERG.MARKETS	57,020	57,310	-0,02
AIS-Amundi MSCI EMERG.MARKETS	5,054	5,094	+0,10
AIS-Amundi MSCI EMU ESG U.Sel.	75,410	75,540	0,00
AIS-Amundi MSCI Eu.Quality F.	100,860	100,960	+0,60
AIS-Amundi MSCI Eur.ESG Ld.Sel	73,490	73,720	0,00
AIS-Amundi MSCI Eur.ESG U.Sel.	71,510	71,730	0,00
AIS-Amundi MSCI EUR.Moment.FA.	91,040	91,420	-0,02
AIS-Amundi MSCI Europe	284,100	284,900	+0,60
AIS-Amundi MSCI EUROPE H.D.FA.	137,040	137,160	+0,23
AIS-Amundi MSCI EUROPE M.V.FA.	123,660	123,780	+0,55
AIS-Amundi MSCI Europe SRI	74,390	74,680	+0,80
AIS-Amundi MSCI India	673,400	680,300	+0,59
AIS-Amundi MSCI Nordic	589,200	595,200	+0,56
AIS-Amundi MSCI Switzerland	396,050	400,200	+0,13
AIS-Amundi MSCI US.ESG Ld.Sel.	66,530	66,830	+0,38
AIS-Amundi MSCI US.ESG UN.SEL.	66,450	66,570	0,00
AIS-Amundi MSCI USA	478,360	479,560	+0,41
AIS-Amundi MSCI USA SRI	82,310	83,300	+0,36
AIS-Amundi MSCI Wld ESG Ld.Sel	65,860	66,050	+0,53
AIS-AMUNDI MSCI Wld ESG U.Sel.	65,049	65,379	+0,17
AIS-Amundi MSCI Wld Financials	200,350	201,900	-0,31
AIS-Amundi MSCI World Energy	219,900	220,950	-0,48
AIS-Amundi MSCI World ex Euro.	431,300	433,900	+0,75
AIS-AMUNDI MSCI WORLD SRI	77,750	78,050	+0,45
AIS-AMUNDI MSCI WORLD SRI DRH EUR	59,330	59,620	+0,25
AIS-Amundi NASDAQ-100	142,780	143,040	+0,55
AIS-Amundi NASDAQ-100	377,450	378,150	+0,57
AIS-Amundi RUSSELL 2000	269,200	270,250	+1,39
AIS-Amundi S&P 500 BUYBACK	212,250	212,500	+0,05
AIS-Amundi S&P Global Luxury	207,150	207,950	+0,24
AIS-Amundi Stoxx Europe 600	106,180	106,280	+0,49
AIS-Amundi US TREAS.7-10 UE DR	50,774	51,096	0,00
AIS-G. Bd L.R. EU.MTS I.Gr.1-3	114,831	115,176	0,00
AIS-INDEX MSCI JAPAN SRI	46,700	46,885	0,00
AIS-INDEX MSCI JAPAN SRI	50,980	51,520	0,00
AIS-PRIME EURO GOV BdS 0-1Y	19,896	19,956	0,00
ALPS ETF T.-C.&St.Gl.R.Maj.ETF	41,675	41,780	0,00
ALPS ETF T.-Equal Sec.Wght ETF	85,990	86,100	0,00
AM. IDX SO.-PRI.US TRE.BD 0-1Y	19,664	20,075	0,00
AM. IDX SO.-PRI.US TRE.BD 0-1Y	16,896	16,948	0,00
Am.I.S.-AM.IDX EO COR.SRI 0-3Y	50,041	50,544	+0,03
AM.IDX SOL.-M.WO.CLI.P.ALI.PAB	55,650	56,500	+0,48
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY	45,145	45,620	0,00
Am.Idx Sol.Amu.iCPR EUR C.CPP	50,739	51,249	0,00
Am.Idx Sols-Amundi Sm.Factory	77,510	77,810	+0,52
Am.Idx Sols-Amundi Smart City	62,670	62,910	-0,27
Amplify ETF Tr-A.T.Data Sh.ETF	39,495	39,675	0,00
Amu.ETF G.Bd EMTS B.IG 7-10DR	284,866	286,294	+0,03
Amu.ETF G.Bd EMTS Br.IG 1-3DR	167,831	168,184	-0,02
Amu.ETF G.Bd EMTS Br.IG 5-7 DR	247,101	248,349	0,00
Amu.Idx Sol.Amu.DAX 50 ESG	59,280	59,320	+0,05
Amun.ETF G.Bd EMTS Br.IG 3-5DR	205,625	206,655	-0,02
AMUNDI ETF DAX UCITS ETF DR	285,350	285,750	+0,53
Amundi ETF Euro Inflation DR	245,000	246,194	+0,04
Amundi ETF G.B.EMTS B.IG 10-15	325,843	327,477	+0,05
Amundi ETF Go.0-6M.EU.IG DR	116,018	116,491	-0,08
Amundi ETF iSt.M.-Fac.M.Neutr.	20,705	20,800	+0,44
Amundi ETF Lev.MSCI USA Daily	3.759,500	3.774,000	+0,59
Amundi ETF MSCI EMU High Div.	134,020	134,280	+0,42
Amundi ETF MSCI Eur.Healthcare	336,400	337,700	+0,64
Amundi ETF MSCI Europe Banks	74,560	74,850	+1,11
Amundi ETF MSCI Europe Energy	212,800	213,850	+1,04
Amundi ETF MSCI Europe Ex EMU	297,550	300,700	+0,49
Amundi ETF MSCI Spain	189,780	191,200	+0,13
Amundi ETF MSCI UK	205,850	208,100	+0,36
Amundi ETF MSCI World Ex EMU	414,400	415,850	+0,48
Amundi ETF Short EOSTXX 50 Da.	9,115	9,133	-0,41
Amundi ETF Short MSCI USA Dly	7,030	7,109	-0,20
Amundi ETF STOXX Europe 50	88,200	88,560	+0,38
Amundi I.S.-A.PRIM.EURO GOVIES	21,470	21,558	+0,22
Amundi I.S.-A.PRIM.EURO GOVIES	20,621	20,835	0,00
Amundi I.S.-A.PRIM.US TREASURY	18,517	18,593	+0,14
Amundi I.S.-A.PRIM.US TREASURY	17,779	17,959	0,00
Amundi I.S.-A.PRIME EURO CORP.	21,053	21,137	+0,03
Amundi I.S.-A.PRIME EURO CORP.	20,452	20,658	0,00
Amundi I.S.-Am.Prime US Corps.	18,314	18,500	0,00
Amundi I.S.-Am.Prime US Corps.	18,297	18,481	0,00
Amundi I.S.-AMUND.PRIME EUROPE	26,385	26,485	+0,38
Amundi I.S.-AMUND.PRIME EUROPE	22,820	22,930	0,00
Amundi In.S.-A.PRIME GL.GOVIES	20,999	21,083	+0,17
Amundi In.S.-A.PRIME GL.GOVIES	19,932	20,132	0,00
Amundi Ind.S.-A.PRIME EUROZONE	27,230	27,305	+0,59
Amundi Ind.S.-A.PRIME EUROZONE	23,080	23,190	0,00
Amundi Ind.Sol.-A.In.MSCI E.M.	55,922	56,028	-0,09
Amundi Inde.Sol.-A.PRIME JAPAN	24,870	25,020	+0,62
Amundi Inde.Sol.-A.PRIME JAPAN	22,365	22,495	0,00
Amundi Index Solu.-A.PRIME GL.	26,265	26,710	+0,47
Amundi Index Solu.-A.PRIME GL.	22,240	22,370	+0,41
Amundi Index Solu.-A.PRIME USA	28,885	28,935	+0,31
Amundi Index Solu.-A.PRIME USA	23,450	23,515	0,00
Amundi Physical Metals PLC	60,665	60,715	-0,97
ARK ETF Trust - Innovation ETF	105,800	106,440	+0,65
ARK ETF Trust-Fintech.Inno.ETF	44,890	45,190	-0,92
ARK Genomic Revolution ETF	74,190	74,630	+2,07
ARK Next Gen. Internet ETF	127,800	128,600	-0,95
Arrow Dow Jones Global Yld ETF	12,518	12,628	+0,96
ASST-Stand.Phy.Silv.Shs ETF	20,494	20,602	0,00

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 05.08.2021 17:47:02

Unser kostenfreies Online-Magazin

Alle ETPs A-Z

Kursliste

Kurstool

Aktion

Kostengünstiges Fondsdepot

Meldungen

Aktuelles Heft

Kostenloses Online-Magazin

Anleger-Guide

HV-Reden

Community