728x90leaderboard.2020

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 78,419 78,702 0,00
Aberd.Stand.Phy.Pall.Shs ETF 182,906 184,002 0,00
Aberd.Stand.Phy.Plat.Shs ETF 93,750 95,129 0,00
Aberd.Stand.Physical Gold Shs 13,746 13,954 +1,78
Aberdeen Emerging Mkts Eq.I.Fd 7,167 7,382 0,00
AIS - AMUNDI STOXX GL.ART.INT. 73,530 73,650 +2,49
AIS-A. G. Bd EU.MTS B. I.Gr. 258,721 258,899 +0,38
AIS-A. GOVT. Bd EUROMTS B.I. 252,561 252,739 +0,55
AIS-A. GOVT. HR EUROMTS I.G. 242,851 242,949 +0,46
AIS-A.FLOAT. RATE EO CORP.1-3 100,951 101,014 +0,07
AIS-A.FTSE EPRAEO REAL ESTATE 367,850 368,750 +2,06
AIS-A.Ind.JP Morgan EMU Gov.IG 52,353 52,391 +0,50
AIS-Am. EO H.Y L. Bd. IBO. 241,151 241,438 +0,54
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 445,350 446,350 +1,02
AIS-AM.ID. MSCI North America 71,610 71,650 +1,13
AIS-Am.Id.MSCI Gl Clim.Change 313,800 314,450 +1,35
AIS-Am.Idx.-MSCI Pacific ex JP 549,200 550,000 +1,20
AIS-Am.Ind.Break.Infl.USD 10Y 44,307 44,383 0,00
AIS-Amun.Idx US Corp. SRI 50,560 50,640 +0,90
AIS-Amun.MSCI USA Min.Vo.Fact. 59,080 59,140 +0,68
AIS-Amundi BBB EO Corp.I.G. 16,340 16,358 +0,28
AIS-Amundi CAC 40 86,990 87,010 +1,30
AIS-Amundi EO Co.ex.Fin.Iboxx 139,511 139,679 +0,32
AIS-Amundi EO Corporates 229,134 229,309 +0,36
AIS-Amundi EURO STOXX 50 84,040 84,050 +1,22
AIS-Amundi EURO STOXX 50 57,500 57,520 +1,82
AIS-Amundi EURO. EQ. MSASB 43,910 43,985 +1,58
AIS-Amundi FLOA. RATE DL CORP. 50,239 50,275 0,00
AIS-Amundi FLOA. RATE DL CORP. 92,919 92,993 -0,48
AIS-Amundi Id.BARCL.G.AGG 500M 52,909 53,079 +0,13
AIS-Amundi Id.FTSE EPRA NAR.Gl 51,250 51,450 +1,45
AIS-Amundi Idx.Eur.Ag.Corp.SRI 51,087 51,117 +0,27
AIS-Amundi Ind.JPM Gl.GBI Gov. 53,581 53,699 +0,56
AIS-Amundi Index MSCI EMU 225,600 225,750 +0,96
AIS-AMUNDI INDEX MSCI EMU SRI 65,660 65,710 +1,07
AIS-Amundi Index MSCI Europe 50,910 50,980 +1,35
AIS-Amundi Index MSCI Japan 226,480 226,750 +0,18
AIS-Amundi Index MSCI World 64,304 64,388 +1,21
AIS-Amundi Index MSCI World 344,390 344,470 +1,11
AIS-Amundi Index S&P 500 59,634 59,660 +1,57
AIS-Amundi Index S&P 500 U.ETF 96,548 96,586 +1,35
AIS-Amundi Index S+P 500 ESG 84,482 84,614 +1,38
AIS-Amundi JAPAN TOPIX 250,310 250,590 +0,31
AIS-Amundi JPX-NIKKEI 400 182,900 183,120 +0,22
AIS-Amundi JPX-NIKKEI 400 151,380 151,500 +0,38
AIS-Amundi MSCI CHINA 268,550 269,250 -0,33
AIS-Amundi MSCI EAST.EUR.EX.R. 240,200 240,850 0,00
AIS-Amundi MSCI EM ASIA 39,890 39,910 +1,66
AIS-Amundi MSCI EM LAT.AMERICA 10,720 10,754 +1,97
AIS-Amundi MSCI Em.ESG Leaders 56,690 56,800 +2,00
AIS-Amundi MSCI Em.ESG U.Sel. 51,640 51,740 0,00
AIS-Amundi MSCI EMERG.MARKETS 5,176 5,181 +1,70
AIS-Amundi MSCI EMERG.MARKETS 54,720 54,820 +3,14
AIS-Amundi MSCI EMERG.MARKETS 5,173 5,186 +2,29
AIS-Amundi MSCI EMU ESG U.Sel. 65,180 65,310 +0,71
AIS-Amundi MSCI Eu.Quality F. 82,380 82,470 +0,87
AIS-Amundi MSCI Eur.ESG Ld.Sel 63,090 63,180 +1,38
AIS-Amundi MSCI Eur.ESG U.Sel. 61,250 61,380 0,00
AIS-Amundi MSCI EUR.Moment.FA. 78,200 78,240 +1,08
AIS-Amundi MSCI Europe 245,200 245,300 +1,18
AIS-Amundi MSCI EUROPE H.D.FA. 123,440 123,600 +1,32
AIS-Amundi MSCI EUROPE M.V.FA. 104,180 104,220 +0,35
AIS-Amundi MSCI Europe SRI 62,300 62,340 +1,12
AIS-Amundi MSCI India 594,300 595,600 +1,31
AIS-Amundi MSCI Nordic 489,800 490,500 +1,28
AIS-Amundi MSCI Switzerland 330,550 330,800 +0,46
AIS-Amundi MSCI US.ESG Ld.Sel. 56,540 56,570 0,00
AIS-Amundi MSCI US.ESG UN.SEL. 56,610 56,650 0,00
AIS-Amundi MSCI USA 409,110 409,420 +1,11
AIS-Amundi MSCI USA SRI 70,490 70,570 +1,29
AIS-Amundi MSCI Wld ESG Ld.Sel 56,830 56,890 +1,92
AIS-AMUNDI MSCI Wld ESG U.Sel. 56,330 56,410 +1,90
AIS-Amundi MSCI Wld Financials 177,380 177,960 +1,05
AIS-Amundi MSCI World Energy 209,350 209,700 +1,53
AIS-Amundi MSCI World ex Euro. 376,700 377,250 +1,30
AIS-AMUNDI MSCI WORLD SRI 66,900 66,960 +1,47
AIS-AMUNDI MSCI WORLD SRI DRH EUR 52,470 52,620 0,00
AIS-Amundi NASDAQ-100 120,860 120,880 +1,72
AIS-Amundi NASDAQ-100 326,250 326,300 +1,37
AIS-Amundi RUSSELL 2000 265,650 265,750 +2,19
AIS-Amundi S&P 500 BUYBACK 181,880 182,460 +1,75
AIS-Amundi S&P Global Luxury 181,000 181,820 +1,36
AIS-Amundi Stoxx Europe 600 91,430 91,460 +1,08
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 114,941 114,999 0,00
AIS-INDEX MSCI JAPAN SRI 45,435 45,480 0,00
AIS-PRIME EURO GOV BdS 0-1Y 19,940 19,964 0,00
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 35,730 36,440 0,00
ALPS ETF T.-Equal Sec.Wght ETF 74,190 75,290 0,00
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,924 19,940 0,00
AM. IDX SO.-PRI.US TRE.BD 0-1Y 16,604 16,628 0,00
Am.I.S.-AM.IDX EO COR.SRI 0-3Y 50,176 50,214 -0,02
Am.Idx Sols-Amundi Sm.Factory 72,850 73,150 +1,89
Am.Idx Sols-Amundi Smart City 63,480 63,710 +2,44
Amplify ETF Tr-A.T.Data Sh.ETF 44,725 44,770 0,00
Amu.ETF G.Bd EMTS B.IG 7-10DR 280,726 280,849 +0,53
Amu.ETF G.Bd EMTS Br.IG 1-3DR 168,001 168,059 +0,07
Amu.ETF G.Bd EMTS Br.IG 5-7 DR 244,852 244,979 +0,33
Amu.Idx Sol.Amu.DAX 50 ESG 52,760 52,850 +1,01
Amun.ETF G.Bd EMTS Br.IG 3-5DR 204,931 205,049 +0,19
AMUNDI ETF DAX UCITS ETF DR 253,250 253,400 +0,90
Amundi ETF Euro Inflation DR 233,831 234,028 +0,45
Amundi ETF G.B.EMTS B.IG 10-15 320,501 320,669 +0,70
Amundi ETF Go.0-6M.EU.IG DR 116,581 116,634 -0,32
Amundi ETF iSt.M.-Fac.M.Neutr. 20,910 20,940 0,00
Amundi ETF Lev.MSCI USA Daily 2.770,500 2.772,500 +2,01
Amundi ETF MSCI EMU High Div. 120,640 120,720 +0,74
Amundi ETF MSCI Eur.Healthcare 280,150 280,500 +0,96
Amundi ETF MSCI Europe Banks 66,820 66,880 +1,66
Amundi ETF MSCI Europe Energy 205,950 206,150 +0,59
Amundi ETF MSCI Europe Ex EMU 256,000 256,300 +1,32
Amundi ETF MSCI Spain 177,660 177,900 +1,02
Amundi ETF MSCI UK 183,780 184,020 +1,74
Amundi ETF MSCI World Ex EMU 360,700 361,350 +1,05
Amundi ETF Short EOSTXX 50 Da. 10,640 10,642 -1,28
Amundi ETF Short MSCI USA Dly 8,423 8,433 -1,59
Amundi ETF STOXX Europe 50 76,060 76,110 +1,43
Amundi I.S.-A.PRIM.EURO GOVIES 21,209 21,227 +0,26
Amundi I.S.-A.PRIM.EURO GOVIES 20,430 20,439 0,00
Amundi I.S.-A.PRIM.US TREASURY 17,857 17,875 0,00
Amundi I.S.-A.PRIM.US TREASURY 17,180 17,238 0,00
Amundi I.S.-A.PRIME EURO CORP. 20,777 20,795 +0,09
Amundi I.S.-A.PRIME EURO CORP. 20,268 20,300 0,00
Amundi I.S.-Am.Prime US Corps. 17,460 17,514 0,00
Amundi I.S.-Am.Prime US Corps. 17,487 17,593 0,00
Amundi I.S.-AMUND.PRIME EUROPE 22,720 22,755 +1,20
Amundi I.S.-AMUND.PRIME EUROPE 19,654 19,686 0,00
Amundi In.S.-A.PRIME GL.GOVIES 20,500 20,536 0,00
Amundi In.S.-A.PRIME GL.GOVIES 19,532 19,569 0,00
Amundi Ind.S.-A.PRIME EUROZONE 23,370 23,385 +0,99
Amundi Ind.S.-A.PRIME EUROZONE 19,894 19,906 0,00
Amundi Ind.Sol.-A.In.MSCI E.M. 56,876 56,958 +2,23
Amundi Inde.Sol.-A.PRIME JAPAN 24,515 24,575 +1,37
Amundi Inde.Sol.-A.PRIME JAPAN 22,045 22,100 0,00
Amundi Index Solu.-A.PRIME GL. 22,970 22,995 +1,01
Amundi Index Solu.-A.PRIME GL. 19,344 19,376 +2,16
Amundi Index Solu.-A.PRIME USA 24,640 24,665 +1,11
Amundi Index Solu.-A.PRIME USA 20,005 20,030 0,00
Amundi Physical Metals PLC 57,460 57,500 +0,81
ARK ETF Trust - Innovation ETF 109,280 110,860 +0,96
ARK ETF Trust-Fintech.Inno.ETF 45,950 47,475 +1,46
ARK Next Gen. Internet ETF 136,380 137,160 +3,46
Arrow Dow Jones Global Yld ETF 11,472 11,700 0,00
ASST-Stand.Phy.Silv.Shs ETF 21,507 21,623 +1,42
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 01.03.2021 14:49:27



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen