728x90leaderboard2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,055 0,061 0,00
A.P.Moeller-Mærsk A/S 1.127,000 1.135,000 0,00
A.P.Moeller-Mærsk A/S B 1.203,500 1.207,000 0,00
A.S. Création Tapeten AG 11,000 11,600 0,00
A.S. Roma S.p.A. 0,488 0,498 0,00
a2 Milk Co. Ltd., The 6,630 6,820 0,00
A2A S.p.A. 1,597 1,613 0,00
A2B Australia Ltd. 1,330 1,420 0,00
AAC Technologies Holdings Inc. 5,660 5,850 0,00
AAG Energy Holdings Ltd 0,136 0,154 0,00
Aalberts Industries N.V. 29,440 29,630 -0,54
AAON Inc. 31,390 31,640 0,00
AAP Implantate AG 1,180 1,230 -2,46
Aareal Bank AG 26,410 26,550 -2,50
AB Science S.A. 3,756 3,792 0,00
Abattis Bioceuticals Corp. 0,059 0,069 0,00
ABB Ltd. 17,420 17,450 -0,03
ABB Ltd. ADR 17,400 17,500 0,00
Abbott Laboratories 63,380 63,680 -0,69
AbbVie Inc. 76,960 77,440 -0,67
Abcam PLC 11,790 12,020 0,00
Abcourt Mines Inc. Class B 0,034 0,049 0,00
Aben Resources Ltd. 0,077 0,089 -6,59
Abeona Therapeutics Inc. 6,610 6,740 +2,06
Abercrombie & Fitch Co. 16,500 16,580 0,00
Abiomed Inc. 280,520 282,280 0,00
ABN AMRO Group N.V. 21,740 21,830 +1,54
Abraxas Petroleum Corp. 1,230 1,260 0,00
Acacia Communications Inc. 37,090 37,320 0,00
Acacia Mining PLC 2,173 2,241 -0,32
Acadia Pharmaceuticals Inc. 15,740 15,830 0,00
Acceleron Pharma Inc. 40,630 40,920 +2,05
Accell Group N.V. 18,700 18,840 +0,43
Accentro Real Estate AG 9,660 9,800 0,00
Accenture Ltd. 141,000 142,000 +0,71
Acciona S.A. 80,760 81,220 -0,92
Accor S.A. 37,860 38,000 +0,08
AcelRx Pharmaceuticals Inc. 2,500 2,550 +1,94
Aceto Corp. 1,230 1,240 0,00
Achaogen Inc. 1,490 1,520 -4,43
Achieve Life Sciences Inc. 1,190 1,290 -3,17
Achillion Pharmaceuticals Inc. 2,690 2,720 0,00
ACM Research Inc. 9,310 9,610 0,00
Acorda Therapeutics Inc. 14,010 14,120 0,00
ACS, Act.de Constr.y Serv. SA 33,330 33,510 0,00
Actinium Pharmaceuticals Inc. 0,365 0,396 0,00
Activision Blizzard Inc. 42,520 42,840 +0,16
Acuity Brands Inc. 102,470 103,090 0,00
Ad Pepper Media Intl N.V. 2,290 2,320 +4,98
Adamas Pharmaceuticals Inc. 8,260 8,430 0,00
Adamis Pharmaceuticals Corp. 2,460 2,610 0,00
Adaptimmune Therapeutics PLC 4,600 4,820 +1,30
Adecco Group AG 41,130 41,350 +0,56
Adecoagro S.A. 6,200 6,250 0,00
Adelaide Brighton Ltd. 2,870 2,950 0,00
adesso AG 49,500 50,500 -1,58
adidas AG 199,250 199,800 +0,10
Adient PLC 16,200 16,300 0,00
Adler Modemärkte AG 3,020 3,110 -1,29
ADLER Real Estate AG 14,200 14,380 +0,14
Admiral Group PLC 21,920 22,260 -0,63
ADO Properties S.A. 47,520 47,800 -1,87
Adobe Inc. 218,040 218,570 +0,89
Adocia SAS 12,280 12,380 0,00
ADT Inc. 6,290 6,370 0,00
Adtalem Global Education Inc. 45,880 46,100 0,00
Aduro Biotech Inc. 2,370 2,440 0,00
ADVA Optical Networking SE 6,900 6,995 -1,00
Advance Auto Parts Inc. 145,930 146,820 0,00
Advanced Drainage Systems Inc. 21,540 21,670 0,00
Advanced Energy Inds Inc. 36,130 36,360 0,00
Advanced Medical Solut.Grp PLC 3,120 3,175 0,00
Advanced Micro Devices Inc. 17,440 17,520 -2,72
Advansix Inc. 22,150 22,330 0,00
Advantage Lithium Corp. 0,305 0,335 -8,17
Advantage Oil & Gas Ltd. 1,380 1,400 0,00
Advaxis Inc. 0,314 0,330 0,00
ADX Energy Ltd. 0,006 0,007 0,00
Adyen N.V. 460,550 462,800 +3,22
Aecom Technology Corp.[Del.] 24,780 25,020 +0,40
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,303 4,322 -2,04
Aena SME S.A. 140,350 141,550 -1,22
Aequus Pharmaceuticals Inc. 0,106 0,115 +11,34
Aerie Pharmaceuticals Inc. 33,960 34,670 0,00
Aerojet Rocketdyne Hldgs Inc. 30,710 30,900 -2,76
Aéroports de Paris 167,400 168,100 0,00
AeroVironment Inc. 64,230 64,930 -0,26
AES Corp., The 13,850 13,930 -0,50
AEterna Zentaris Inc. 2,640 2,750 -5,15
Affiliated Managers Group Inc. 86,160 86,880 0,00
Affimed N.V. 3,120 3,440 0,00
Affinity Energy & Health Ltd. 0,010 0,011 0,00
Aflac Inc. 40,170 40,340 +5,73
African Rainbow Minerals Ltd. 7,780 8,260 0,00
AG Mortgage Investm.Trust Inc. 15,420 15,510 +0,96
Agco Corp. 47,980 48,200 +1,06
AGEAS SA/NV 40,000 40,090 +0,78
Agenus Inc. 2,180 2,230 0,00
Agfa-Gevaert N.V. 3,290 3,316 -0,42
Aggreko PLC 7,972 8,096 0,00
Agilent Technologies Inc. 62,460 62,740 +1,20
Agios Pharmaceuticals Inc. 46,670 47,110 0,00
AGL Energy Ltd. 12,100 12,460 0,00
AGNC Investment Corp. 15,670 15,770 +0,77
Agnico Eagle Mines Ltd. 35,150 35,320 -0,52
AgraFlora Organics Intl Inc. 0,136 0,147 +10,92
AGRANA Beteiligungs-AG 17,280 17,360 +2,55
AGRARIUS AG 3,700 4,000 0,00
Agricult. Bk of China, The 0,363 0,410 0,00
Ahlers AG 2,960 3,070 -1,80
Ahold Delhaize N.V., Konkinkl. 22,320 22,395 -0,89
AIA Group Ltd 7,180 7,340 +0,28
AIB Group PLC 3,596 3,706 0,00
Ainsworth Game Technology Ltd. 0,438 0,474 0,00
Air Berlin PLC 0,011 0,014 -11,20
Air Canada Inc. (Variable Vtg) o.N. 16,640 16,980 0,00
Air China Ltd. 0,843 0,876 +1,80
Air France-KLM 9,298 9,364 -1,99
Air Liquide-SA Et.Expl.P.G.Cl. 107,150 107,450 +0,47
Air Products & Chemicals Inc. 138,110 138,750 +0,73
Air Transport Svcs Group Inc. 15,560 15,690 0,00
Airbus SE 89,900 90,200 -1,18
AirMedia Group Inc. Sp.ADRs 0,198 0,216 0,00
AIXTRON SE 8,958 9,056 -1,54
Ajisen (China) Holdings Ltd. 0,244 0,269 0,00
AK Steel Holding Corp. 2,310 2,330 -2,05
Akamai Technologies Inc. 59,050 59,310 0,00
AKASOL AG 38,100 38,595 -3,51
Akastor ASA 1,270 1,280 -1,56
Akcea Therapeutics Inc. 27,710 27,990 0,00
Akebia Therapeutics Inc. 7,570 7,690 +16,41
Aker Solutions ASA 4,420 4,440 0,00
Akers Biosciences Inc. 1,040 1,150 0,00
Akorn Inc. 3,920 4,040 +4,99
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,060 2,090 +0,48
Akzo Nobel N.V. 70,380 70,560 -0,25
Alacer Gold Corp. 1,430 1,470 0,00
Alamos Gold Inc. (new) 2,770 2,820 -8,67
Alaska Air Group Inc. 53,860 54,070 -0,48
Alba Minerals Ltd. 0,042 0,061 0,00
ALBA SE 72,500 73,000 0,00
Albemarle Corp. 77,130 77,610 -1,28
Albireo Pharma Inc. 21,220 21,780 -2,95
Albis Leasing AG 3,210 3,310 0,00
Alcoa Upstream Corp. 25,550 25,650 -0,93
Alder BioPharmaceuticals Inc. 9,760 9,960 0,00
Aldever Resources Inc. 0,018 0,029 0,00
Aldridge Minerals Inc. 0,047 0,062 -15,79
Ale Property Group 3,080 3,190 0,00
Aleafia Health Inc. 1,020 1,050 +9,09
Alexanderwerk AG 16,000 17,600 0,00
Alexandria Minerals Corp. 0,014 0,022 -18,18
Alexandria Real Est. Equ. Inc. 107,160 109,330 0,00
Alexco Resource Corp. 0,689 0,726 -3,86
Alexion Pharmaceuticals Inc. 98,770 99,060 -3,54
Alexium International Grp Ltd. 0,045 0,085 0,00
Algonquin Power&Utilities Corp 9,530 9,580 0,00
Alibaba Group Holding Ltd. sp.ADRs 133,040 133,380 +0,17
Alibaba Health Inform.Tech.Ltd 0,787 0,818 +4,21
Align Technology Inc. 190,680 191,560 -1,79
Alimentation Couche-Tard Inc. CL B 44,490 44,930 +0,87
Alimera Sciences Inc. 0,854 0,893 0,00
Alio Gold Inc. 0,583 0,629 -7,10
Alkane Resources Ltd. 0,111 0,131 0,00
Alkermes PLC 29,200 30,200 -5,13
All for One Steeb AG 48,500 49,400 +0,61
Allakos Inc. 52,500 52,950 0,00
Allegheny Technologies Inc. 21,610 21,710 0,00
Allegion PLC 76,500 77,000 0,00
Allergan PLC 132,000 133,000 -0,75
Allergy Therapeutics PLC 0,153 0,165 +3,79
Allgeier SE 27,500 27,800 +2,96
Alliance Data Systems Corp. 153,820 155,060 -1,77
Alliance Resource Partners LP 17,310 17,420 -0,93
Alliance Resources Ltd. 0,066 0,070 0,00
Alliant Energy Corp. 40,420 40,740 0,00
Allianz SE 175,840 176,220 -0,23
Allison Transmission Hldg.Inc. 37,850 38,100 +0,90
Allstate Corp., The 70,650 71,220 0,00
Ally Financial Inc. 20,530 20,650 0,00
Almaden Minerals Ltd. 0,556 0,567 0,00
Almonty Industries Inc. 0,456 0,500 -2,53
Alnylam Pharmaceuticals Inc 66,040 67,040 -3,06
Alpha & Omega Semiconductor 8,900 9,070 0,00
Alpha Bank S.A. 1,229 1,240 +0,49
Alpha Pro Tech Ltd. 3,090 3,320 0,00
Alphabet Inc. Class A 943,440 945,430 -0,31
Alphabet Inc. Class C 934,490 937,540 -0,45
Alpine Immune Sciences Inc. 4,210 4,260 0,00
ALS Ltd. 4,530 4,670 0,00
ALSO Holding AG 98,700 99,400 0,00
Alstom S.A. 38,030 38,140 -0,78
alstria office REIT-AG 12,710 12,800 -0,93
Altaba Inc. 55,040 55,380 0,00
AltaGas Ltd. 9,850 9,950 +10,62
Altair Engineering Inc. 25,500 25,730 0,00
Altair Resources Inc. 0,022 0,027 -16,00
Altamira Gold Corp. 0,041 0,048 -8,89
Altech Chemicals Ltd. 0,055 0,064 +8,47
Alten S.A. 77,400 77,800 0,00
Alteryx Inc. Cl.A 54,870 55,540 +1,92
Altice Europe N.V. A-Shares 2,031 2,043 -1,07
Altice USA Inc. 15,570 15,700 0,00
Altiplano Minerals Inc. 0,090 0,098 -3,23
Altius Minerals Corp. 8,350 8,470 0,00
Altran Technologies S.A. 7,305 7,355 +1,58
Altria Group Inc. 47,370 47,510 +1,09
Altura Mining Ltd. 0,112 0,126 0,00
Altus Group Ltd. 16,430 16,540 0,00
Alumina Ltd. 1,400 1,460 0,00
Aluminum Corp. of China Ltd. 0,304 0,323 0,00
AlzChem Group AG 2,240 2,360 -4,17
AMA Group Ltd. 0,567 0,599 0,00
AMADEUS FIRE AG 87,600 88,100 +0,23
Amadeus IT Group SA 63,500 63,760 +1,76
AMAG Pharmaceuticals Inc. 14,890 15,010 0,00
amalphi ag 2,080 2,280 0,00
Amani Gold Ltd. 0,003 0,004 -25,00
Amarin Corp. PLC 14,600 14,800 0,00
Amaysim Australia Ltd. 0,630 0,650 -3,96
Amazon.Com Inc. 1.460,220 1.461,140 -0,35
Ambarella Inc. 33,400 33,610 0,00
AMBEV S.A. 3,630 3,670 0,00
Ambu A/S 20,600 20,720 0,00
Amcor Ltd. 8,320 8,520 0,00
Amdocs Ltd. 52,650 52,970 +0,87
Amer Sports Corp. 38,310 38,410 0,00
Amer. Superconductor Corp. 9,640 9,940 +3,17
Ameren Corp. 61,740 62,250 0,00
Ameresco Inc. Cl.A 13,370 13,460 0,00
American Airlines Group Inc. 28,490 28,620 0,00
American Eagle Outfitters Inc. 16,290 16,370 0,00
American Electric Power Co.Inc 70,560 70,880 +1,32
American Express Co. 93,700 93,980 -0,35
American Helium Inc. 0,048 0,054 +17,65
American International Grp Inc 32,720 32,920 +0,18
American Lithium Corp. 0,304 0,322 0,00
American Manganese Inc. 0,090 0,098 -1,10
American Outdoor Brands Corp. 11,150 11,320 0,00
American Pacific Mining Corp. 0,033 0,043 0,00
American States Water Co. 60,170 60,650 -0,67
American Tower REIT Inc. 146,200 147,400 +1,55
American Water Works Co. Inc. 85,680 86,200 +0,12
Americas Silver Corp. 1,210 1,240 -2,38
Americold Realty Trust 24,130 24,420 0,00
Amerigo Resources Ltd. 0,531 0,583 0,00
Ameriprise Financial Inc. 98,290 99,100 -0,37
AmerisourceBergen Corp. 71,890 72,210 0,00
Amerisur Resources PLC 0,162 0,169 0,00
Ametek Inc. 62,900 63,400 +0,39
AMG Advanced Metallurgic.Gr.NV 32,900 33,080 +1,34
Amgen Inc. 173,500 174,080 -0,13
Amiad Water Systems Ltd. 2,410 2,560 0,00
Amicus Therapeutics Inc. 9,170 9,360 0,00
AMP Ltd. 1,420 1,480 0,00
Amphenol Corp. New 74,310 74,900 0,00
Amplifon S.p.A. 14,250 14,390 -1,17
AmpliPhi BioSciences Corp. 0,168 0,180 0,00
ams AG 21,140 21,240 +0,76
Amtech Systems Inc. 4,180 4,320 0,00
Amundi S.A. 48,850 49,200 0,00
Amyris Biotechnologies Inc. 3,650 3,760 -0,26
ANA Holdings Inc. 30,590 31,380 0,00
Anaconda Mining Inc. 0,122 0,152 -14,09
Anadarko Petroleum Corp. 46,090 46,290 0,00
Analog Devices Inc. 77,730 77,970 0,00
Anaptysbio Inc. 61,430 62,680 0,00
Anavex Life Sciences Corp. 1,760 1,830 0,00
Andritz AG 40,240 40,320 -1,62
Angang Steel Co. Ltd. 0,656 0,696 0,00
Angi Homeservices Inc. 14,730 14,810 0,00
Anglo American Platinum Ltd. 32,520 33,410 +3,54
Anglo American PLC 19,244 19,338 +5,24
Anglo Pacific Group PLC 1,520 1,600 0,00
Anglogold Ashanti Ltd. 10,370 10,520 +2,04
Anglogold Ltd. ADR 10,460 10,610 +2,32
Anheuser-Busch InBev N.V./S.A. 62,500 63,000 0,00
Anheuser-Busch InBev S.A./N.V. 62,860 63,060 +0,27
ANI Pharmaceuticals Inc. 48,340 48,660 0,00
Animoca Brands Corp. Ltd. 0,058 0,069 -4,76
Annaly Mortage Management Inc. 8,840 8,910 +0,91
Ansell Ltd. 14,500 14,710 0,00
Anson Resources Ltd. 0,029 0,054 0,00
Ansys Inc. 135,560 136,940 0,00
Anta Sports Products Ltd. 4,060 4,230 0,00
Antares Pharma Inc. 2,720 2,760 +3,20
Antero Midstream Partners L.P. 23,650 23,850 0,00
Antero Resources Corp. 10,660 10,750 -1,11
Anthem Inc. 246,250 247,380 +1,22
Antibe Therapeutics Inc. 0,156 0,163 0,00
Antofagasta PLC 8,782 8,926 +1,93
Anworth Mortage Asset Corp. 3,930 3,960 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 137,000 138,000 -1,46
APA Group 5,510 5,670 0,00
APAC Resources Ltd. 0,132 0,145 0,00
Apache Corp. 27,490 27,610 -0,62
Apartment Inv. & Managem. Co. Cl.A 41,220 41,400 0,00
Aperam S.A. 23,700 23,940 -0,74
Apergy Corp. 27,610 28,050 0,00
Aphria Inc. 4,570 4,640 -8,40
Apollo Commercial Real Est.Fi. 16,380 16,480 0,00
Apollo Investment Corp. 12,630 12,810 -0,08
Appian Corp. 23,310 23,570 -7,74
Appl. Recycl. Cent. of Am. Inc 0,449 0,493 0,00
Apple Inc. 150,260 150,420 +0,97
Applied Industrial Techs Inc. 51,210 51,520 0,00
Applied Materials Inc. 29,560 29,740 -1,16
Applied Optoelectronics Inc. 16,750 16,850 0,00
Apricus Biosciences Inc. 0,270 0,313 +5,06
Aptargroup Inc. 87,930 88,640 +0,25
Aptiv PLC 58,560 58,820 0,00
Aqua America Inc. 31,440 31,560 +1,42
Aqua Metals Inc. 1,600 1,620 +1,14
Aquaventure Holdings Ltd. 16,370 16,530 0,00
Aquinox Pharmaceuticals Inc. 1,960 2,040 0,00
Arafura Resources NL 0,035 0,040 -7,89
Aravive Inc. 4,100 4,270 -3,61
Arbonia AG 10,020 10,080 0,00
Arbutus Biopharma Corp. 3,840 3,890 0,00
ARC Resources Ltd. 5,780 5,820 0,00
ArcelorMittal S.A. 19,466 19,582 +0,23
ArcelorMittal S.A. NY reg. 19,500 19,600 0,00
Archer Exploration Ltd. 0,041 0,060 0,00
Archer-Daniels-Midland Co. 39,440 39,610 -0,30
Arconic Inc. 17,470 17,640 -0,06
Arcos Dorados Holdings Inc. 7,190 7,250 0,00
Arcosa Inc. 21,710 21,850 +1,35
Arctic Star Exploration Corp. 0,035 0,041 0,00
Ardagh Group S.A. 9,950 10,000 0,00
Ardea Resources Ltd. 0,330 0,405 -15,82
Ardelyx Inc. 1,880 1,960 -6,13
Arena Pharmaceuticals Inc. 37,320 37,610 0,00
Ares Capital Corp. 13,890 14,170 -2,34
Argentina Lithium&Energy Corp. 0,061 0,081 0,00
Argonaut Gold Inc. 0,829 0,858 -3,82
Argosy Minerals Ltd. 0,104 0,112 0,00
Arht Media Inc. 0,057 0,065 0,00
Arista Networks Inc. 200,790 201,720 -1,11
Aristocrat Leisure Ltd. 14,330 14,570 +2,75
Arkema 79,000 79,540 +0,53
Arlo Technologies Inc. 8,430 8,500 0,00
Arotech Corp. 2,230 2,290 -1,30
Aroundtown Property Hldgs S.A. 7,310 7,375 +1,23
Arqule Inc. 2,940 3,010 0,00
Array Biopharma Inc. 13,830 14,250 0,00
Arrow Electronics Inc. 62,390 63,140 0,00
Arrowhead Pharmaceuticals Inc. 12,960 13,090 -4,64
artec technologies AG 3,860 4,020 -6,19
Artemis Resources Ltd. 0,070 0,090 0,00
artnet AG 2,820 3,000 -3,40
Artprice.com S.A. 11,320 11,460 0,00
Aryzta AG 1,084 1,092 +2,49
Asahi Kasei Corp. 8,850 9,230 0,00
Asanko Gold Inc. 0,587 0,617 -2,09
Ascendas Real Estate Inv.Trust 1,630 1,660 0,00
Ascletis Pharma Inc. 0,668 0,733 0,00
ASGN Inc. 52,450 52,770 0,00
Ashmore Group Ltd. 4,164 4,268 0,00
Ashtead Group PLC 19,420 19,695 -0,13
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 12,480 12,820 0,00
asknet AG 11,600 11,900 0,00
ASM International N.V. 36,590 36,680 -0,68
ASM Pacific Technology Ltd. 8,530 8,840 0,00
ASML Holding N.V. 144,160 144,760 -0,29
ASML Holding N.V. N.Y.Reg 144,000 145,000 -1,37
ASOS PLC 45,960 46,430 -0,61
Aspen Group Reg.Stap.Secs 0,597 0,618 0,00
Aspen Pharmacare Hldgs PLC 8,330 8,650 +0,80
Aspen Technology Inc. 73,770 74,690 0,00
ASR Nederland N.V. 34,420 34,600 +0,52
Assa-Abloy AB 16,065 16,140 +0,37
Assertio Therapeutics Inc. 3,660 3,740 0,00
Assicurazioni Generali S.P.A. 14,370 14,440 +1,05
Associated British Foods PLC 24,250 24,540 0,00
Assurant Inc. 78,980 79,350 0,00
Assure Holdings Corporation 1,370 1,440 0,00
Astaldi S.p.A. 0,533 0,548 0,00
Astellas Pharma Inc. 12,940 13,240 +0,54
Asterias Biotherapeutics Inc. Class A 0,763 0,795 -2,10
Aston Martin Lagonda Global Ho 13,436 13,668 -0,04
Astorius Resources Ltd. 0,016 0,020 0,00
Astrazeneca PLC 68,890 69,040 +1,01
Asure Software Inc. 4,850 5,030 0,00
ASX Ltd. 37,790 38,180 0,00
AT & T Inc. 26,280 26,330 -0,79
AT&S Austria Techn.&Systemt.AG 15,560 15,700 +0,90
ATAC Resources Ltd. 0,166 0,174 0,00
Atara Biotherapeutics Inc. 37,050 37,800 0,00
Athabasca Oil Corp. 0,712 0,732 0,00
athenahealth Inc. 116,540 117,500 0,00
Athene Holding Ltd. Shares A 35,680 35,890 +0,48
Athersys Inc. 1,730 1,780 0,00
Atico Mining Corp. 0,191 0,201 0,00
Atlantia S.p.A. 18,190 18,295 0,00
Atlantic Gold Corp. 1,080 1,120 0,00
Atlas Blockchain Group Inc. 0,000 0,000 0,00
Atlas Copco AB 20,780 20,870 0,00
Atlas Pearls Ltd. 0,009 0,012 0,00
Atlassian Corp. PLC 74,000 74,500 0,00
Atmos Energy Corp. 87,330 87,860 0,00
ATN International Inc. 68,180 68,960 0,00
Atos SE 70,560 70,680 -2,48
Atoss Software AG 77,200 78,200 +1,28
Atossa Genetics Inc. 0,985 1,110 -10,80
Atresmedia Corp.d.Medio.d.Com. 4,728 4,816 0,00
Atrium European Real Estat.Ltd 3,290 3,350 +1,22
Attunity Ltd. 17,750 18,570 0,00
Audax Renovables S.A. 1,440 1,465 0,00
AUDI AG 776,000 784,000 0,00
Audinate Group Ltd. 2,080 2,170 0,00
Audio Pixels Holdings Ltd. 10,280 10,790 0,00
Audiocodes Ltd. 9,410 9,700 0,00
Aumann AG 32,200 32,550 -1,37
Aura Minerals Inc. 1,210 1,300 0,00
Aurcana Corp. 0,000 0,000 0,00
Aurelia Metals Ltd. 0,400 0,445 -0,22
AURELIUS Equity Opp.SE&Co.KGaA 33,540 33,840 +1,86
Aurinia Pharmaceuticals Inc. 5,310 5,400 0,00
Auris Medical Holding AG 0,386 0,412 0,00
Aurizon Holdings Ltd. 2,800 2,850 0,00
Auroch Minerals Ltd. 0,042 0,057 0,00
Aurora Cannabis Inc. 4,980 5,050 -7,81
Aurora Solar Technologies Inc. 0,038 0,044 0,00
Aurubis AG 45,100 45,280 +0,18
Auryn Resources Inc. 0,828 0,860 0,00
AusCann Group Holdings Ltd. 0,393 0,410 -1,68
Ausdrill Ltd. 0,751 0,792 0,00
AusNet Services 0,982 1,020 0,00
Austevoll Seafood ASA 11,520 11,630 -3,40
Australia & N. Z. Bkg Grp Ltd. 16,160 16,280 +0,06
Australian Agricultural Co.Ltd 0,686 0,726 0,00
Australian Mines Ltd. 0,024 0,030 0,00
Australian Vanadium Ltd. 0,017 0,020 -9,52
Australian Vintage Ltd. 0,310 0,330 0,00
Autodesk Inc. 119,020 119,570 -1,85
Autohome Inc. 78,340 79,290 0,00
Automatic Data Processing Inc. 121,330 121,890 -1,56
Automotive Holdings Group Ltd. 0,930 0,966 0,00
Autonation Inc. 29,310 29,550 0,00
Autozone Inc. 775,380 779,180 +0,84
Auxly Cannabis Group Inc. 0,516 0,532 +1,74
Avalon Advanced Materials Inc. 0,035 0,039 -4,88
Avalonbay Communities Inc. 163,810 164,570 0,00
Avangrid Inc. 46,440 46,730 0,00
Avanos Medical Inc. 41,970 42,480 +0,14
Avanti Communications Grp PLC 0,029 0,034 0,00
Avast Plc. 2,966 3,042 0,00
Avaya Holdings Corp. 15,290 15,910 0,00
AVEO Group 0,988 1,010 0,00
Aveo Pharmaceuticals Inc. 1,740 1,770 0,00
Avery Dennison Corp. 79,560 80,210 0,00
Avesoro Resources Inc. 1,560 1,760 0,00
AviChina Industry & Technology 0,585 0,609 0,00
Avid Bioservices Inc. 4,500 4,630 0,00
Avino Silver & Gold Mines Ltd. 0,469 0,499 -3,51
Avista Corp. 39,340 39,730 +0,25
Avita Medical Ltd. 0,039 0,059 0,00
Aviva PLC 4,241 4,305 +0,70
Avnet Inc. 34,550 34,700 0,00
Avon Products Inc. 1,600 1,630 -0,60
AVX Corp. 13,930 14,030 0,00
AVZ Minerals Ltd. 0,048 0,051 +2,00
AXA Equitable Holdings Inc. 15,370 15,490 0,00
Axa S.A. 19,232 19,290 -0,38
Axalta Coating Systems Ltd. 19,840 20,000 0,00
Axel Springer SE 49,280 49,520 -3,85
aXichem AB 7,780 7,920 0,00
Axon Enterprise Inc. 39,610 39,850 -0,25
Axos Financial Inc. 25,010 25,220 -2,04
Axovant Sciences Ltd. 0,945 1,050 0,00
AXT Inc. 3,820 3,850 -1,33
Azincourt Energy Corp. 0,039 0,044 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.12.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen