Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,131 0,140 0,00
A.P.Moeller-Mærsk A/S 1.135,000 1.143,000 -4,40
A.P.Moeller-Mærsk A/S B 1.223,000 1.226,500 -4,11
A.S. Création Tapeten AG 17,800 18,200 0,00
a2 Milk Co. Ltd., The 6,710 6,910 0,00
A2A S.p.A. 1,493 1,508 0,00
AAC Technologies Holdings Inc. 12,710 12,900 0,00
AAG Energy Holdings Ltd 0,162 0,181 0,00
Aalberts Industries N.V. 41,880 41,970 -2,48
AAON Inc. 28,760 28,950 0,00
AAP Implantate AG 1,885 1,935 -0,90
Aareal Bank AG 37,480 37,770 -0,44
AB Science S.A. 4,650 5,350 +1,93
Abattis Bioceuticals Corp. 0,109 0,116 +5,94
ABB Ltd. 19,365 19,395 -1,06
ABB Ltd. ADR 19,300 19,400 0,00
Abbott Laboratories 53,670 53,780 -1,05
AbbVie Inc. 84,240 84,410 -0,64
Abcam PLC 14,710 14,930 0,00
ABcann Global Corp. 0,904 0,937 -1,64
Abcourt Mines Inc. Class B 0,029 0,037 0,00
Aben Resources Ltd. 0,136 0,147 0,00
Abeona Therapeutics Inc. 13,430 13,650 0,00
Abercrombie & Fitch Co. 22,060 22,130 -2,82
Abertis Infraestructuras S.A. 18,300 18,345 +0,11
Abiomed Inc. 377,780 379,280 -0,96
ABN AMRO Group N.V. 22,100 22,190 -0,88
Abraxas Petroleum Corp. 2,230 2,280 +2,09
Acacia Communications Inc. 29,250 29,430 0,00
Acacia Mining PLC 1,298 1,332 -2,19
Acadia Pharmaceuticals Inc. 14,330 14,370 +6,20
Acceleron Pharma Inc. 31,930 32,080 0,00
Accell Group N.V. 18,300 18,440 -1,50
Accentro Real Estate AG 10,900 11,000 +0,46
Accenture Ltd. 140,000 141,000 -0,36
Acciona S.A. 71,280 71,760 +0,35
Accor S.A. 43,290 43,370 -1,32
AcelRx Pharmaceuticals Inc. 3,400 3,440 -2,56
Aceto Corp. 3,470 3,500 0,00
Achaogen Inc. 10,180 10,330 0,00
Achieve Life Sciences Inc. 2,870 2,960 -2,96
Achillion Pharmaceuticals Inc. 2,480 2,500 0,00
ACM Research Inc. 11,620 11,790 0,00
Acorda Therapeutics Inc. 26,480 26,620 0,00
ACS, Act.de Constr.y Serv. SA 36,040 36,240 -0,93
Actinium Pharmaceuticals Inc. 0,501 0,518 -5,91
Activision Blizzard Inc. 66,400 66,610 -0,88
Acuity Brands Inc. 103,220 103,870 0,00
Ad Pepper Media Intl N.V. 3,910 3,940 -3,10
Adamas Pharmaceuticals Inc. 21,650 21,900 0,00
Adamis Pharmaceuticals Corp. 3,340 3,450 0,00
Adecco Group AG 51,540 51,600 -1,40
Adecoagro S.A. 7,250 7,300 +2,46
Adelaide Brighton Ltd. 4,240 4,370 0,00
Adept Telecom PLC 3,620 3,840 0,00
adesso AG 56,300 57,000 -0,17
adidas AG 189,800 190,350 -2,54
Adient PLC 42,000 42,200 -0,24
Adler Modemärkte AG 4,650 4,750 -0,42
ADLER Real Estate AG 14,480 14,660 -1,36
Admiral Group PLC 21,590 21,930 +0,55
ADO Properties S.A. 45,560 45,840 -1,04
Adobe Systems Inc. 217,170 217,720 -1,20
Adocia SAS 18,980 19,160 0,00
ADT Inc. 7,170 7,210 0,00
Adtalem Global Education Inc. 42,250 42,390 0,00
Aduro Biotech Inc. 6,970 7,080 0,00
ADVA Optical Networking SE 6,055 6,135 -3,15
Advance Auto Parts Inc. 119,260 119,690 -1,93
Advanced Drainage Systems Inc. 24,650 24,780 0,00
Advanced Energy Inds Inc. 52,270 52,560 0,00
Advanced Medical Solut.Grp PLC 3,655 3,725 0,00
Advanced Micro Devices Inc. 14,350 14,410 -2,07
Advansix Inc. 34,230 34,370 0,00
Advantage Lithium Corp. 0,613 0,629 -4,52
Advantage Oil & Gas Ltd. 2,650 2,700 0,00
Advaxis Inc. 1,450 1,480 0,00
ADX Energy Ltd. 0,006 0,008 0,00
Adyen N.V. 411,100 415,200 -0,70
Aecom Technology Corp.[Del.] 28,960 29,140 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,458 5,476 +2,52
Aena SME S.A. 154,800 156,100 0,00
Aequus Pharmaceuticals Inc. 0,145 0,160 -0,67
Aerie Pharmaceuticals Inc. 55,460 55,740 0,00
Aerojet Rocketdyne Hldgs Inc. 25,050 25,150 0,00
Aéroports de Paris 191,900 192,600 0,00
AeroVironment Inc. 50,970 51,190 -2,12
AES Corp., The 11,220 11,230 -0,13
AEterna Zentaris Inc. 1,840 1,880 0,00
Aetna Inc. 163,450 163,980 0,00
Affiliated Managers Group Inc. 132,690 133,310 0,00
Aflac Inc. 38,970 39,050 -0,30
African Rainbow Minerals Ltd. 6,740 7,130 0,00
AG Mortgage Investm.Trust Inc. 16,890 16,950 0,00
Agco Corp. 52,330 52,500 -3,52
AGEAS SA/NV 43,990 44,080 +0,19
Agenus Inc. 2,230 2,250 +1,29
Agfa-Gevaert N.V. 3,198 3,224 -1,32
Aggreko PLC 7,526 7,644 -2,39
Agilent Technologies Inc. 54,840 55,060 -1,45
Agios Pharmaceuticals Inc. 82,730 83,110 +3,47
AGL Energy Ltd. 13,610 14,030 0,00
AGNC Investment Corp. 16,350 16,420 -1,23
Agnico Eagle Mines Ltd. 38,570 38,800 -1,06
AGRANA Beteiligungs-AG 91,600 92,400 -4,13
AGRARIUS AG 4,360 4,680 0,00
Agricult. Bk of China, The 0,403 0,449 0,00
Ahlers AG Inhaber-Vorzugsakt 5,100 5,200 0,00
Ahold Delhaize N.V., Konkinkl. 20,255 20,330 -0,84
AIA Group Ltd 7,290 7,670 0,00
AIB Group PLC 4,922 5,015 -1,76
Ainsworth Game Technology Ltd. 0,647 0,690 0,00
Air Berlin PLC 0,027 0,031 -1,35
Air Canada Inc. (Variable Vtg) o.N. 14,930 14,990 +0,10
Air China Ltd. 1,000 1,040 +0,48
Air France-KLM 7,564 7,608 +5,42
Air Liquide-SA Et.Expl.P.G.Cl. 108,400 108,450 -1,12
Air Products & Chemicals Inc. 138,020 138,480 -1,84
Air Transport Svcs Group Inc. 20,260 20,350 0,00
Airbus SE 100,760 101,000 -1,11
AirMedia Group Inc. Sp.ADRs 0,582 0,613 0,00
AIXTRON SE 12,110 12,145 -4,93
Ajisen (China) Holdings Ltd. 0,331 0,352 0,00
AK Steel Holding Corp. 3,970 4,020 0,00
Akamai Technologies Inc. 70,070 70,300 -1,19
Akastor ASA 1,870 1,890 +0,80
Akcea Therapeutics Inc. 22,000 22,290 +12,76
Aker Solutions ASA 5,620 5,640 0,00
Akers Biosciences Inc. 0,339 0,358 0,00
Akorn Inc. 13,330 13,460 +2,79
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,580 2,620 0,00
Akzo Nobel N.V. 74,520 74,700 -1,71
Alacer Gold Corp. 1,660 1,690 -0,90
Alamos Gold Inc. (new) 4,930 4,950 -0,80
Alaska Air Group Inc. 53,910 54,030 -1,29
Alba Minerals Ltd. 0,050 0,064 0,00
ALBA SE 77,500 81,000 +2,86
Albemarle Corp. 78,870 79,140 -1,05
Albireo Pharma Inc. 28,980 29,510 +2,39
Albis Leasing AG 3,430 3,590 -1,68
Alcoa Upstream Corp. 37,970 38,040 -4,16
Alder BioPharmaceuticals Inc. 15,070 15,290 0,00
Alderan Resources Ltd. 0,285 0,328 0,00
Aldever Resources Inc. 0,039 0,043 0,00
Aldridge Minerals Inc. 0,029 0,039 0,00
Ale Property Group 3,450 3,570 0,00
Aleafia Health Inc. 0,581 0,604 +17,97
Alexanderwerk AG 20,200 20,800 -1,94
Alexandria Minerals Corp. 0,028 0,032 0,00
Alexandria Real Est. Equ. Inc. 108,750 108,850 0,00
Alexco Resource Corp. 1,120 1,140 -1,75
Alexion Pharmaceuticals Inc. 105,440 105,710 +2,80
Alexium International Grp Ltd. 0,075 0,104 0,00
Algae.Tec Ltd. 0,014 0,016 +3,23
Algonquin Power&Utilities Corp 8,250 8,300 0,00
Alibaba Group Holding Ltd. sp.ADRs 174,980 175,140 -2,36
Alibaba Health Inform.Tech.Ltd 0,776 0,807 -4,79
Align Technology Inc. 314,130 315,320 -0,83
Alimentation Couche-Tard Inc. CL B 36,920 37,040 0,00
Alimera Sciences Inc. 0,719 0,741 +1,77
Alio Gold Inc. 1,170 1,210 -1,68
Alkane Resources Ltd. 0,140 0,176 0,00
All for One Steeb AG 66,200 67,000 -2,33
Allegheny Technologies Inc. 23,530 23,600 0,00
Allegion PLC 68,500 69,000 0,00
Allergan PLC 148,000 149,000 +0,34
Allergy Therapeutics PLC 0,290 0,313 +4,67
Allgeier SE 27,100 27,400 -3,90
Alliance Data Systems Corp. 200,370 201,580 0,00
Alliance Growers Corp. 0,137 0,143 -1,38
Alliance Resource Partners LP 16,250 16,350 0,00
Alliance Resources Ltd. 0,058 0,066 0,00
Alliant Energy Corp. 35,130 35,270 0,00
Allianz SE 176,320 176,600 -1,09
Allison Transmission Hldg.Inc. 35,750 35,890 0,00
Allstate Corp., The 80,590 80,760 0,00
Ally Financial Inc. 22,380 22,470 0,00
Almaden Minerals Ltd. 0,624 0,637 0,00
Almonty Industries Inc. 0,466 0,489 +2,90
Alnylam Pharmaceuticals Inc 89,800 90,820 -1,66
Alpha & Omega Semiconductor 13,730 13,910 0,00
Alpha Bank S.A. 1,896 1,916 -0,67
Alpha Pro Tech Ltd. 2,870 2,970 0,00
Alphabet Inc. Class A 1.009,550 1.011,110 -0,80
Alphabet Inc. Class C 1.003,130 1.004,710 -0,89
Alpine Immune Sciences Inc. 7,020 7,120 0,00
ALS Ltd. 4,830 4,980 0,00
ALSO Holding AG 104,800 105,600 0,00
Alstom S.A. 39,840 39,940 -0,50
alstria office REIT-AG 12,720 12,810 -0,97
Altaba Inc. 68,430 68,650 -2,58
AltaGas Ltd. 17,040 17,210 +0,38
Altair Engineering Inc. 29,800 29,950 0,00
Altair Resources Inc. 0,029 0,034 0,00
Altamira Gold Corp. 0,065 0,075 +6,12
Altech Chemicals Ltd. 0,105 0,122 0,00
Alten S.A. 88,400 88,850 0,00
Alteryx Inc. Cl.A 33,610 33,760 -3,76
Altice Europe N.V. A-Shares 3,326 3,342 -0,27
Altice USA Inc. 14,610 14,670 0,00
Altiplano Minerals Inc. 0,213 0,230 -8,68
Altius Minerals Corp. 8,280 8,390 -0,18
Altran Technologies S.A. 13,230 13,280 -2,73
Altria Group Inc. 49,070 49,110 +0,68
Altura Mining Ltd. 0,205 0,225 -0,22
Altus Group Ltd. 19,210 19,340 0,00
Altyn PLC 0,010 0,015 0,00
Alumina Ltd. 1,710 1,780 0,00
Aluminum Corp. of China Ltd. 0,403 0,423 -1,52
AlzChem Group AG 2,990 3,150 +4,33
AMA Group Ltd. 0,588 0,610 0,00
AMADEUS FIRE AG 92,800 93,300 -0,38
Amadeus IT Group SA 71,900 72,020 -1,27
AMAG Pharmaceuticals Inc. 19,320 19,430 0,00
amalphi ag 1,700 1,900 0,00
Amani Gold Ltd. 0,005 0,006 +9,09
Amarin Corp. PLC 2,760 2,780 -1,44
Amaysim Australia Ltd. 0,535 0,549 +4,69
Amazon.Com Inc. 1.483,560 1.484,800 -0,03
Ambarella Inc. 37,090 37,230 +1,01
AMBEV S.A. 4,350 4,380 -0,70
Amcor Ltd. 8,960 9,160 0,00
Amdocs Ltd. 60,190 60,440 0,00
Amer Sports Corp. 27,340 27,440 -1,11
Amer. Superconductor Corp. 5,800 5,940 -2,19
Ameren Corp. 49,950 50,010 0,00
Ameresco Inc. Cl.A 10,550 10,700 0,00
American Airlines Group Inc. 35,830 35,940 -1,75
American Eagle Outfitters Inc. 20,250 20,310 +0,05
American Electric Power Co.Inc 57,480 57,570 0,00
American Express Co. 83,920 84,100 -0,67
American Helium Inc. 0,319 0,358 -15,22
American International Grp Inc 47,980 48,070 -1,21
American Lithium Corp. 0,204 0,215 0,00
American Manganese Inc. 0,124 0,134 0,00
American Outdoor Brands Corp. 11,320 11,410 0,00
American Pacific Mining Corp. 0,126 0,134 -2,68
American States Water Co. 49,230 49,480 0,00
American Tower REIT Inc. 119,650 120,160 0,00
American Water Works Co. Inc. 70,860 71,080 +0,43
Americas Silver Corp. 2,570 2,620 -3,00
Americold Realty Trust 18,970 19,040 0,00
Amerigo Resources Ltd. 0,642 0,673 -4,08
Ameriprise Financial Inc. 127,520 127,850 -1,60
AmerisourceBergen Corp. 79,140 79,410 -2,14
Amerisur Resources PLC 0,171 0,178 0,00
Ametek Inc. 63,190 63,470 -2,30
AMG Advanced Metallurgic.Gr.NV 50,100 50,250 -3,19
Amgen Inc. 159,800 160,180 +0,73
Amiad Water Systems Ltd. 2,050 2,120 0,00
Amicus Therapeutics Inc. 14,420 14,510 0,00
AMP Ltd. 2,250 2,350 -0,22
Amphenol Corp. New 77,380 77,640 0,00
Amplifon S.p.A. 16,880 17,040 -0,06
AmpliPhi BioSciences Corp. 1,020 1,060 0,00
ams AG 73,700 73,900 -2,67
Amtech Systems Inc. 6,160 6,170 0,00
Amundi S.A. 62,120 62,540 -1,06
Amyris Biotechnologies Inc. 4,700 4,790 0,00
ANA Holdings Inc. 32,850 34,480 0,00
Anaconda Mining Inc. 0,241 0,263 0,00
Anadarko Petroleum Corp. 59,790 60,030 +0,35
Analog Devices Inc. 85,910 86,100 -1,63
Anaptysbio Inc. 65,410 65,910 -2,32
Anavex Life Sciences Corp. 3,600 3,680 -0,69
Andeavor 119,130 119,610 0,00
Andritz AG 42,660 42,800 -2,00
Angang Steel Co. Ltd. 0,829 0,911 0,00
Angi Homeservices Inc. 13,890 13,940 0,00
Anglo American Platinum Ltd. 20,850 21,670 0,00
Anglo American PLC 19,362 19,422 -3,86
Anglo Pacific Group PLC 1,650 1,710 0,00
Anglogold Ashanti Ltd. 6,930 7,030 +0,07
Anglogold Ltd. ADR 6,970 7,060 -1,29
Anheuser-Busch InBev N.V./S.A. 83,000 83,500 -0,30
Anheuser-Busch InBev S.A./N.V. 82,890 83,180 -0,23
ANI Pharmaceuticals Inc. 57,850 58,160 0,00
Annaly Mortage Management Inc. 9,120 9,160 +1,66
Ansell Ltd. 16,830 17,670 0,00
Anson Resources Ltd. 0,014 0,037 0,00
Ansys Inc. 152,210 152,790 -0,24
Anta Sports Products Ltd. 4,610 4,680 -1,47
Antares Pharma Inc. 2,430 2,460 0,00
Antero Midstream Partners L.P. 26,210 26,300 0,00
Antero Resources Corp. 17,300 17,350 0,00
Anthem Inc. 210,940 211,660 +0,31
Anthera Pharmaceuticals Inc. 0,251 0,263 0,00
Antibe Therapeutics Inc. 0,251 0,260 0,00
Antofagasta PLC 11,445 11,635 -2,21
Anworth Mortage Asset Corp. 4,420 4,440 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 120,000 121,000 0,00
APA Group 6,230 6,420 0,00
APAC Resources Ltd. 0,135 0,148 +0,37
Apache Corp. 37,350 37,430 +1,41
Apartment Inv. & Managem. Co. Cl.A 35,160 35,260 +0,82
Aperam S.A. 37,640 37,780 -1,47
Apergy Corp. 32,510 32,640 0,00
Aphria Inc. 7,780 7,850 +1,95
Apollo Commercial Real Est.Fi. 16,290 16,340 +0,83
Apollo Investment Corp. 4,960 4,970 +0,81
Apollo Tourism & Leisure Ltd. 1,050 1,090 0,00
Appian Corp. 35,740 36,180 -4,89
Appl. Recycl. Cent. of Am. Inc 0,579 0,624 0,00
Apple Inc. 160,430 160,490 -1,22
Applied Industrial Techs Inc. 65,260 65,550 0,00
Applied Materials Inc. 41,700 41,840 +0,94
Applied Optoelectronics Inc. 35,510 35,670 0,00
Apricus Biosciences Inc. 0,323 0,332 +8,94
Aptargroup Inc. 81,340 81,600 -0,57
Aptiv PLC 86,590 86,770 -2,18
Aqua America Inc. 29,460 29,510 +1,37
Aqua Metals Inc. 2,920 3,040 0,00
Aquaventure Holdings Ltd. 12,570 12,640 0,00
Aquinox Pharmaceuticals Inc. 13,050 13,120 0,00
Arafura Resources NL 0,056 0,062 +2,48
Aralez Pharmaceuticals Inc. 0,355 0,374 0,00
Arbutus Biopharma Corp. 5,730 5,810 -0,51
ARC Group Worldwide Inc. 2,090 2,140 0,00
ARC Resources Ltd. 8,470 8,520 0,00
ArcelorMittal S.A. 27,165 27,300 -3,15
ArcelorMittal S.A. NY reg. 27,200 27,400 -4,59
Archer Exploration Ltd. 0,056 0,071 -14,50
Archer-Daniels-Midland Co. 39,620 39,710 -0,35
Arconic Inc. 15,090 15,130 -1,35
Arcos Dorados Holdings Inc. 6,080 6,150 0,00
Arctic Star Exploration Corp. 0,090 0,099 0,00
Ardagh Group S.A. 14,300 14,400 0,00
Ardea Resources Ltd. 0,581 0,598 -0,92
Ardelyx Inc. 3,600 3,700 0,00
Ardent Leisure Group 1,260 1,270 0,00
Arena Pharmaceuticals Inc. 42,250 42,410 0,00
Ares Capital Corp. 14,400 14,550 0,00
Argentina Lithium&Energy Corp. 0,086 0,093 0,00
Argonaut Gold Inc. 1,430 1,440 +0,35
Argosy Minerals Ltd. 0,174 0,182 +8,98
Arht Media Inc. 0,255 0,282 +4,59
Arista Networks Inc. 236,310 237,280 -1,68
Aristocrat Leisure Ltd. 18,810 19,310 0,00
Arizona Mining Inc. 3,960 4,000 -0,38
Arkema 101,050 101,400 0,00
Arotech Corp. 3,400 3,470 +1,31
Aroundtown Property Hldgs S.A. 7,200 7,265 +0,07
Arqule Inc. 4,140 4,200 -0,47
Array Biopharma Inc. 15,430 15,710 +1,33
Arrow Electronics Inc. 67,310 67,600 0,00
Arrowhead Pharmaceuticals Inc. 11,820 11,940 +0,80
artec technologies AG 4,040 4,100 -3,43
Artemis Resources Ltd. 0,116 0,126 0,00
artnet AG 3,140 3,220 0,00
Artprice.com S.A. 13,940 14,120 0,00
Aryzta AG 13,955 14,050 +5,40
Asanko Gold Inc. 0,941 0,968 -0,16
Ascendas Real Estate Inv.Trust 1,640 1,670 +0,30
ASGN Inc. 70,350 70,710 0,00
Ashmore Group Ltd. 4,216 4,268 0,00
Ashtead Group PLC 25,730 26,320 -5,13
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 13,780 14,170 0,00
asknet AG 11,000 11,200 0,00
ASM International N.V. 50,700 50,780 -3,47
ASM Pacific Technology Ltd. 10,710 11,110 0,00
ASML Holding N.V. 176,750 176,900 -3,34
ASML Holding N.V. N.Y.Reg 177,000 178,000 -2,48
ASOS PLC 74,040 74,480 0,00
Aspen Group Reg.Stap.Secs 0,590 0,624 0,00
Aspen Pharmacare Hldgs PLC 15,690 16,310 0,00
Aspen Technology Inc. 83,180 83,690 0,00
ASR Nederland N.V. 35,500 35,680 0,00
Assa-Abloy AB 18,230 18,305 -1,64
Assicurazioni Generali S.P.A. 14,555 14,620 +0,24
Associated British Foods PLC 31,580 31,970 -0,49
Assurant Inc. 85,010 85,340 0,00
Assure Holdings Corporation 0,000 0,000 0,00
Astaldi S.p.A. 2,010 2,060 0,00
Astellas Pharma Inc. 13,440 13,760 -1,46
Asterias Biotherapeutics Inc. Class A 1,560 1,600 0,00
Astorius Resources Ltd. 0,026 0,030 0,00
Astrazeneca PLC 61,760 61,900 -0,72
Asure Software Inc. 15,110 15,510 0,00
ASX Ltd. 39,760 40,590 0,00
AT & T Inc. 27,950 28,010 +0,99
AT&S Austria Techn.&Systemt.AG 15,780 15,900 -1,55
ATAC Resources Ltd. 0,365 0,382 0,00
Atara Biotherapeutics Inc. 38,440 38,630 0,00
Athabasca Oil Corp. 1,020 1,030 0,00
athenahealth Inc. 138,510 139,080 0,00
Athene Holding Ltd. Shares A 39,320 39,520 0,00
Athersys Inc. 1,800 1,830 -8,54
Atico Mining Corp. 0,358 0,378 -1,82
Atlantia S.p.A. 24,740 24,840 +0,12
Atlantic Gold Corp. 1,140 1,160 -0,85
Atlas Cloud Enterprises Inc. 0,000 0,000 0,00
Atlas Copco AB 26,020 26,080 -3,45
Atlas Iron Ltd. 0,024 0,026 -7,14
Atlas Pearls Ltd. 0,012 0,017 0,00
Atlassian Corp. PLC 55,500 56,000 -2,18
Atmos Energy Corp. 75,980 76,230 0,00
ATN International Inc. 48,040 48,450 0,00
Atos SE 120,950 121,000 -1,43
Atoss Software AG 90,600 91,600 -2,66
Atossa Genetics Inc. 1,950 2,080 0,00
Atresmedia Corp.d.Medio.d.Com. 7,770 7,855 -3,75
Atrium European Real Estat.Ltd 3,880 3,910 +0,91
Attunity Ltd. 9,970 10,300 0,00
Audax Renovables S.A. 3,210 3,230 0,00
Auden AG 0,111 0,139 -10,90
AUDI AG 780,000 788,000 -0,88
Audinate Group Ltd. 2,500 2,620 0,00
Audio Pixels Holdings Ltd. 11,250 11,760 0,00
Audiocodes Ltd. 6,170 6,350 0,00
Aumann AG 56,400 56,800 -1,90
Aura Minerals Inc. 1,460 1,530 0,00
Aurcana Corp. 0,130 0,140 +3,32
Aurelia Metals Ltd. 0,350 0,360 0,00
AURELIUS Equity Opp.SE&Co.KGaA 54,400 54,450 -0,87
Aurinia Pharmaceuticals Inc. 5,110 5,150 +1,98
Aurizon Holdings Ltd. 2,810 2,850 0,00
Auroch Minerals Ltd. 0,046 0,055 0,00
Aurora Cannabis Inc. 6,200 6,250 +3,78
Aurora Solar Technologies Inc. 0,103 0,119 0,00
Aurubis AG 67,000 67,380 -2,31
Auryn Resources Inc. 0,916 0,951 -3,14
AusCann Group Holdings Ltd. 0,757 0,800 -0,37
Ausdrill Ltd. 1,160 1,200 0,00
AusNet Services 0,979 1,020 0,00
Austal Ltd. 1,120 1,170 0,00
Austevoll Seafood ASA 10,280 10,370 -0,89
Australia & N. Z. Bkg Grp Ltd. 17,290 17,420 -0,95
Australian Agricultural Co.Ltd 0,773 0,795 0,00
Australian Mines Ltd. 0,000 0,000 0,00
Australian Vanadium Ltd. 0,027 0,030 -5,26
Australian Vintage Ltd. 0,370 0,388 0,00
Autodesk Inc. 121,080 121,490 -0,58
Automatic Data Processing Inc. 119,290 119,570 -0,37
Automotive Holdings Group Ltd. 1,740 1,790 0,00
Autonation Inc. 43,140 43,270 0,00
Autosports Group Ltd. 1,070 1,120 0,00
Autozone Inc. 591,210 592,360 0,00
Auxly Cannabis Group Inc. 0,683 0,703 -0,85
Avalon Advanced Materials Inc. 0,060 0,067 +13,39
Avalonbay Communities Inc. 144,360 144,820 0,00
Avanco Resources Ltd. 0,100 0,120 0,00
Avangrid Inc. 44,120 44,270 +1,71
Avanti Communications Grp PLC 0,051 0,061 0,00
Avast Plc. 2,476 2,542 0,00
AVEO Group 1,510 1,550 0,00
Aveo Pharmaceuticals Inc. 1,970 1,990 0,00
Avery Dennison Corp. 88,170 88,400 0,00
Avesoro Resources Inc. 2,820 2,970 0,00
AviChina Industry & Technology 0,489 0,512 0,00
Avid Bioservices Inc. 2,880 3,180 0,00
Avino Silver & Gold Mines Ltd. 1,080 1,110 +1,37
Avista Corp. 45,510 45,640 0,00
Avita Medical Ltd. 0,033 0,040 0,00
Aviva PLC 5,768 5,856 -0,84
Avnet Inc. 36,350 36,470 0,00
Avon Products Inc. 1,350 1,370 +1,85
AVX Corp. 13,510 13,550 0,00
AVZ Minerals Ltd. 0,061 0,063 0,00
AXA Equitable Holdings Inc. 17,840 17,900 0,00
Axa S.A. 21,495 21,550 -0,54
Axalta Coating Systems Ltd. 26,430 26,530 +0,91
Axel Springer SE 60,750 60,950 +1,42
Axon Enterprise Inc. 56,350 56,580 -1,65
Axovant Sciences Ltd. 2,470 2,570 -15,99
AXT Inc. 6,360 6,390 -1,41
Azincourt Energy Corp. 0,057 0,063 -5,79
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.06.2018 19:55:01



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen