Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,133 0,144 0,00
A.P.Moeller-Mærsk A/S 1.135,000 1.143,000 -4,40
A.P.Moeller-Mærsk A/S B 1.217,500 1.221,000 -4,07
A.S. Création Tapeten AG 17,800 18,200 0,00
a2 Milk Co. Ltd., The 6,710 6,910 0,00
A2A S.p.A. 1,493 1,508 0,00
AAC Technologies Holdings Inc. 12,720 12,910 0,00
AAG Energy Holdings Ltd 0,162 0,181 0,00
Aalberts Industries N.V. 41,900 41,990 0,00
AAON Inc. 28,680 28,830 0,00
AAP Implantate AG 1,885 1,935 -0,90
Aareal Bank AG 37,630 37,920 -0,91
AB Science S.A. 4,502 4,508 0,00
Abattis Bioceuticals Corp. 0,109 0,116 +5,94
ABB Ltd. 19,390 19,415 -1,06
ABB Ltd. ADR 19,400 19,500 0,00
Abbott Laboratories 53,740 53,830 -1,05
AbbVie Inc. 84,520 84,690 -0,64
Abcam PLC 14,710 14,940 0,00
ABcann Global Corp. 0,911 0,944 -1,64
Abcourt Mines Inc. Class B 0,029 0,037 0,00
Aben Resources Ltd. 0,137 0,146 0,00
Abeona Therapeutics Inc. 13,530 13,750 0,00
Abercrombie & Fitch Co. 22,040 22,110 -2,82
Abertis Infraestructuras S.A. 18,300 18,345 +0,11
Abiomed Inc. 376,670 378,040 -0,95
ABN AMRO Group N.V. 22,110 22,200 -0,88
Abraxas Petroleum Corp. 2,190 2,240 0,00
Acacia Communications Inc. 29,040 29,210 0,00
Acacia Mining PLC 1,297 1,332 -2,19
Acadia Pharmaceuticals Inc. 14,480 14,520 +6,20
Acceleron Pharma Inc. 31,870 32,040 0,00
Accell Group N.V. 18,320 18,440 -1,50
Accentro Real Estate AG 10,900 11,000 +0,91
Accenture Ltd. 140,000 141,000 -0,36
Acciona S.A. 71,300 71,800 +0,35
Accor S.A. 43,310 43,380 -1,32
AcelRx Pharmaceuticals Inc. 3,410 3,450 -2,56
Aceto Corp. 3,500 3,540 0,00
Achaogen Inc. 10,140 10,280 0,00
Achieve Life Sciences Inc. 2,880 2,970 -2,96
Achillion Pharmaceuticals Inc. 2,500 2,520 0,00
ACM Research Inc. 11,390 11,570 0,00
Acorda Therapeutics Inc. 26,410 26,550 0,00
ACS, Act.de Constr.y Serv. SA 36,050 36,250 -0,93
Actinium Pharmaceuticals Inc. 0,509 0,526 -5,73
Activision Blizzard Inc. 66,270 66,490 -0,43
Acuity Brands Inc. 103,160 103,790 0,00
Ad Pepper Media Intl N.V. 3,870 3,940 -3,10
Adamas Pharmaceuticals Inc. 21,870 22,130 0,00
Adamis Pharmaceuticals Corp. 3,340 3,450 0,00
Adecco Group AG 51,560 51,620 -1,47
Adecoagro S.A. 7,300 7,350 +2,46
Adelaide Brighton Ltd. 4,240 4,370 0,00
Adept Telecom PLC 3,620 3,840 0,00
adesso AG 56,300 57,000 -0,17
adidas AG 190,100 190,650 -2,59
Adient PLC 42,000 42,200 -0,24
Adler Modemärkte AG 4,650 4,750 -0,42
ADLER Real Estate AG 14,480 14,660 -1,36
Admiral Group PLC 21,610 21,950 +0,55
ADO Properties S.A. 45,560 45,840 -1,04
Adobe Systems Inc. 217,190 217,690 -1,60
Adocia SAS 18,980 19,160 0,00
ADT Inc. 7,120 7,170 0,00
Adtalem Global Education Inc. 42,180 42,330 0,00
Aduro Biotech Inc. 6,930 7,040 0,00
ADVA Optical Networking SE 6,040 6,135 -3,23
Advance Auto Parts Inc. 119,660 120,080 -1,93
Advanced Drainage Systems Inc. 24,420 24,550 0,00
Advanced Energy Inds Inc. 51,960 52,260 0,00
Advanced Medical Solut.Grp PLC 3,660 3,725 0,00
Advanced Micro Devices Inc. 14,400 14,460 -1,87
Advansix Inc. 34,240 34,370 0,00
Advantage Lithium Corp. 0,607 0,623 -5,45
Advantage Oil & Gas Ltd. 2,650 2,700 0,00
Advaxis Inc. 1,460 1,490 0,00
ADX Energy Ltd. 0,006 0,008 0,00
Adyen N.V. 411,250 415,350 -0,74
Aecom Technology Corp.[Del.] 28,840 29,010 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,438 5,456 +2,52
Aena SME S.A. 154,850 156,150 0,00
Aequus Pharmaceuticals Inc. 0,137 0,146 0,00
Aerie Pharmaceuticals Inc. 55,360 55,630 0,00
Aerojet Rocketdyne Hldgs Inc. 25,210 25,300 0,00
Aéroports de Paris 192,000 192,700 0,00
AeroVironment Inc. 50,670 50,860 -2,12
AES Corp., The 11,290 11,300 -0,13
AEterna Zentaris Inc. 1,840 1,890 0,00
Aetna Inc. 163,560 164,100 0,00
Affiliated Managers Group Inc. 132,880 133,530 0,00
Aflac Inc. 39,030 39,110 -0,30
African Rainbow Minerals Ltd. 6,740 7,130 0,00
AG Mortgage Investm.Trust Inc. 16,860 16,920 0,00
Agco Corp. 52,220 52,380 -3,52
AGEAS SA/NV 44,010 44,100 +0,19
Agenus Inc. 2,230 2,250 +1,29
Agfa-Gevaert N.V. 3,200 3,226 -1,32
Aggreko PLC 7,534 7,650 -2,39
Agilent Technologies Inc. 54,670 54,890 -1,45
Agios Pharmaceuticals Inc. 83,450 83,800 +3,47
AGL Energy Ltd. 13,610 14,020 0,00
AGNC Investment Corp. 16,380 16,440 -1,23
Agnico Eagle Mines Ltd. 38,690 38,920 -0,12
AGRANA Beteiligungs-AG 91,600 92,400 -4,13
AGRARIUS AG 4,360 4,680 0,00
Agricult. Bk of China, The 0,404 0,450 0,00
Ahlers AG Inhaber-Vorzugsakt 5,100 5,200 0,00
Ahold Delhaize N.V., Konkinkl. 20,265 20,340 -0,84
AIA Group Ltd 7,290 7,670 0,00
AIB Group PLC 4,924 5,015 -1,76
Ainsworth Game Technology Ltd. 0,647 0,690 0,00
Air Berlin PLC 0,027 0,031 -1,35
Air Canada Inc. (Variable Vtg) o.N. 14,800 14,850 +0,10
Air China Ltd. 1,000 1,040 +0,48
Air France-KLM 7,566 7,610 +5,42
Air Liquide-SA Et.Expl.P.G.Cl. 108,200 108,250 -1,53
Air Products & Chemicals Inc. 138,170 138,650 -1,84
Air Transport Svcs Group Inc. 20,020 20,100 0,00
Airbus SE 100,400 100,540 -1,50
AirMedia Group Inc. Sp.ADRs 0,582 0,604 0,00
AIXTRON SE 12,110 12,145 -4,93
Ajisen (China) Holdings Ltd. 0,331 0,352 0,00
AK Steel Holding Corp. 3,970 4,010 0,00
Akamai Technologies Inc. 70,080 70,300 -0,71
Akastor ASA 1,870 1,890 +0,80
Akcea Therapeutics Inc. 22,730 22,920 +12,76
Aker Solutions ASA 5,620 5,640 0,00
Akers Biosciences Inc. 0,341 0,362 0,00
Akorn Inc. 13,290 13,420 +2,71
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,580 2,630 0,00
Akzo Nobel N.V. 74,560 74,740 -1,71
Alacer Gold Corp. 1,660 1,690 -0,90
Alamos Gold Inc. (new) 4,920 4,940 -0,80
Alaska Air Group Inc. 53,960 54,080 -1,29
Alba Minerals Ltd. 0,050 0,064 0,00
ALBA SE 77,500 81,000 -1,59
Albemarle Corp. 79,030 79,280 -1,13
Albireo Pharma Inc. 28,930 29,330 +0,35
Albis Leasing AG 3,430 3,590 -1,68
Alcoa Upstream Corp. 37,850 37,920 -4,16
Alder BioPharmaceuticals Inc. 15,000 15,220 0,00
Alderan Resources Ltd. 0,285 0,328 0,00
Aldever Resources Inc. 0,037 0,041 0,00
Aldridge Minerals Inc. 0,029 0,039 0,00
Ale Property Group 3,450 3,570 0,00
Aleafia Health Inc. 0,578 0,601 +14,26
Alexanderwerk AG 20,200 20,800 -1,94
Alexandria Minerals Corp. 0,028 0,032 0,00
Alexandria Real Est. Equ. Inc. 108,980 109,080 0,00
Alexco Resource Corp. 1,110 1,130 -0,88
Alexion Pharmaceuticals Inc. 104,130 104,420 +1,86
Alexium International Grp Ltd. 0,075 0,104 0,00
Algae.Tec Ltd. 0,014 0,016 +3,23
Algonquin Power&Utilities Corp 8,250 8,300 0,00
Alibaba Group Holding Ltd. sp.ADRs 175,200 175,400 -2,12
Alibaba Health Inform.Tech.Ltd 0,777 0,807 -2,09
Align Technology Inc. 312,930 314,050 -1,52
Alimentation Couche-Tard Inc. CL B 36,840 36,930 0,00
Alimera Sciences Inc. 0,729 0,757 0,00
Alio Gold Inc. 1,170 1,210 -0,84
Alkane Resources Ltd. 0,140 0,176 0,00
All for One Steeb AG 66,200 67,000 -2,33
Allegheny Technologies Inc. 23,700 23,780 0,00
Allegion PLC 68,500 69,000 0,00
Allergan PLC 148,000 149,000 +0,34
Allergy Therapeutics PLC 0,291 0,313 +4,67
Allgeier SE 27,100 27,200 -3,55
Alliance Data Systems Corp. 200,970 201,950 0,00
Alliance Growers Corp. 0,139 0,145 -3,45
Alliance Resource Partners LP 16,480 16,580 0,00
Alliance Resources Ltd. 0,058 0,066 0,00
Alliant Energy Corp. 35,160 35,300 0,00
Allianz SE 176,320 176,600 -1,09
Allison Transmission Hldg.Inc. 35,780 35,920 0,00
Allstate Corp., The 80,770 80,930 0,00
Ally Financial Inc. 22,440 22,530 0,00
Almaden Minerals Ltd. 0,625 0,638 0,00
Almonty Industries Inc. 0,466 0,489 +2,90
Alnylam Pharmaceuticals Inc 89,240 90,240 0,00
Alpha & Omega Semiconductor 13,660 13,830 0,00
Alpha Bank S.A. 1,897 1,917 -0,67
Alpha Pro Tech Ltd. 2,870 2,970 0,00
Alphabet Inc. Class A 1.007,510 1.009,150 -1,19
Alphabet Inc. Class C 1.001,320 1.002,810 -0,86
Alpine Immune Sciences Inc. 6,990 7,050 0,00
ALS Ltd. 4,830 4,990 0,00
ALSO Holding AG 104,800 105,600 0,00
Alstom S.A. 39,850 39,960 -0,50
alstria office REIT-AG 12,720 12,810 -0,97
Altaba Inc. 68,530 68,770 -2,28
AltaGas Ltd. 17,060 17,230 +0,09
Altair Engineering Inc. 29,960 30,140 0,00
Altair Resources Inc. 0,029 0,034 0,00
Altamira Gold Corp. 0,062 0,075 +2,04
Altech Chemicals Ltd. 0,105 0,122 0,00
Alten S.A. 88,450 88,900 0,00
Alteryx Inc. Cl.A 33,400 33,600 -3,76
Altice Europe N.V. A-Shares 3,327 3,343 -0,27
Altice USA Inc. 14,710 14,780 0,00
Altiplano Minerals Inc. 0,213 0,230 -8,68
Altius Minerals Corp. 8,390 8,500 0,00
Altran Technologies S.A. 13,230 13,290 -2,73
Altria Group Inc. 49,180 49,220 +1,35
Altura Mining Ltd. 0,205 0,225 -0,22
Altus Group Ltd. 19,260 19,400 0,00
Altyn PLC 0,010 0,015 0,00
Alumina Ltd. 1,710 1,790 0,00
Aluminum Corp. of China Ltd. 0,404 0,423 -1,52
AlzChem Group AG 2,990 3,150 +4,33
AMA Group Ltd. 0,588 0,610 0,00
AMADEUS FIRE AG 93,000 93,500 -0,05
Amadeus IT Group SA 71,740 71,860 -1,49
AMAG Pharmaceuticals Inc. 19,420 19,530 0,00
amalphi ag 1,700 1,900 0,00
Amani Gold Ltd. 0,005 0,006 +9,09
Amarin Corp. PLC 2,720 2,760 -1,44
Amaysim Australia Ltd. 0,535 0,549 +4,69
Amazon.Com Inc. 1.479,760 1.480,910 -0,32
Ambarella Inc. 37,100 37,260 +1,01
AMBEV S.A. 4,350 4,390 -0,70
Amcor Ltd. 8,970 9,170 0,00
Amdocs Ltd. 60,080 60,340 0,00
Amer Sports Corp. 27,360 27,460 -1,11
Amer. Superconductor Corp. 5,810 5,950 -2,19
Ameren Corp. 50,020 50,100 0,00
Ameresco Inc. Cl.A 10,430 10,540 0,00
American Airlines Group Inc. 35,890 36,000 -1,75
American Eagle Outfitters Inc. 20,300 20,360 +0,20
American Electric Power Co.Inc 57,410 57,520 0,00
American Express Co. 84,290 84,470 -0,71
American Helium Inc. 0,377 0,418 +2,66
American International Grp Inc 48,120 48,210 -1,21
American Lithium Corp. 0,198 0,212 0,00
American Manganese Inc. 0,124 0,134 0,00
American Outdoor Brands Corp. 11,170 11,260 0,00
American Pacific Mining Corp. 0,127 0,137 -2,68
American States Water Co. 49,080 49,380 0,00
American Tower REIT Inc. 119,870 120,380 0,00
American Water Works Co. Inc. 71,080 71,320 +0,66
Americas Silver Corp. 2,570 2,630 -3,00
Americold Realty Trust 18,900 18,970 0,00
Amerigo Resources Ltd. 0,639 0,670 -2,11
Ameriprise Financial Inc. 127,420 127,690 -1,60
AmerisourceBergen Corp. 79,210 79,480 -2,14
Amerisur Resources PLC 0,171 0,178 0,00
Ametek Inc. 63,220 63,490 -2,30
AMG Advanced Metallurgic.Gr.NV 50,250 50,400 -2,70
Amgen Inc. 160,040 160,390 +0,91
Amiad Water Systems Ltd. 2,050 2,120 0,00
Amicus Therapeutics Inc. 14,400 14,490 0,00
AMP Ltd. 2,260 2,350 -0,22
Amphenol Corp. New 77,110 77,390 0,00
Amplifon S.p.A. 16,890 17,050 -0,06
AmpliPhi BioSciences Corp. 1,000 1,040 0,00
ams AG 73,650 73,950 -2,93
Amtech Systems Inc. 6,070 6,080 0,00
Amundi S.A. 62,140 62,580 -1,06
Amyris Biotechnologies Inc. 4,680 4,770 0,00
ANA Holdings Inc. 32,870 34,500 0,00
Anaconda Mining Inc. 0,241 0,263 0,00
Anadarko Petroleum Corp. 59,970 60,220 +0,35
Analog Devices Inc. 86,040 86,230 -1,63
Anaptysbio Inc. 66,590 67,100 -2,32
Anavex Life Sciences Corp. 3,490 3,570 -0,69
Andeavor 119,450 119,900 0,00
Andritz AG 42,680 42,820 -2,00
Angang Steel Co. Ltd. 0,830 0,912 0,00
Angi Homeservices Inc. 13,850 13,910 0,00
Anglo American Platinum Ltd. 20,850 21,670 0,00
Anglo American PLC 19,374 19,440 -3,86
Anglo Pacific Group PLC 1,650 1,710 0,00
Anglogold Ashanti Ltd. 6,920 7,020 +0,07
Anglogold Ltd. ADR 6,960 7,050 -1,29
Anheuser-Busch InBev N.V./S.A. 83,000 83,500 -0,30
Anheuser-Busch InBev S.A./N.V. 83,170 83,460 +0,01
ANI Pharmaceuticals Inc. 57,550 57,950 0,00
Annaly Mortage Management Inc. 9,130 9,170 +1,66
Ansell Ltd. 16,840 17,680 0,00
Anson Resources Ltd. 0,014 0,037 0,00
Ansys Inc. 152,150 152,720 -1,07
Anta Sports Products Ltd. 4,610 4,680 -1,47
Antares Pharma Inc. 2,440 2,470 0,00
Antero Midstream Partners L.P. 26,120 26,220 0,00
Antero Resources Corp. 17,300 17,350 0,00
Anthem Inc. 211,220 211,950 +0,31
Anthera Pharmaceuticals Inc. 0,250 0,263 0,00
Antibe Therapeutics Inc. 0,251 0,261 0,00
Antofagasta PLC 11,465 11,650 -2,21
Anworth Mortage Asset Corp. 4,410 4,430 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 120,000 121,000 0,00
APA Group 6,230 6,420 0,00
APAC Resources Ltd. 0,135 0,149 +0,37
Apache Corp. 37,240 37,330 0,00
Apartment Inv. & Managem. Co. Cl.A 35,350 35,450 +0,82
Aperam S.A. 37,650 37,790 -1,47
Apergy Corp. 31,820 31,910 0,00
Aphria Inc. 7,840 7,910 +2,86
Apollo Commercial Real Est.Fi. 16,280 16,330 +0,83
Apollo Investment Corp. 4,980 5,000 +0,81
Apollo Tourism & Leisure Ltd. 1,050 1,090 0,00
Appian Corp. 35,500 35,910 -4,89
Appl. Recycl. Cent. of Am. Inc 0,580 0,624 0,00
Apple Inc. 159,880 159,950 -1,65
Applied Industrial Techs Inc. 65,330 65,590 0,00
Applied Materials Inc. 41,750 41,900 +0,94
Applied Optoelectronics Inc. 35,530 35,660 0,00
Apricus Biosciences Inc. 0,295 0,304 -0,33
Aptargroup Inc. 81,070 81,330 -0,57
Aptiv PLC 86,840 87,030 -2,18
Aqua America Inc. 29,490 29,540 +1,37
Aqua Metals Inc. 3,050 3,170 0,00
Aquaventure Holdings Ltd. 12,430 12,500 0,00
Aquinox Pharmaceuticals Inc. 13,130 13,220 0,00
Arafura Resources NL 0,056 0,062 -7,44
Aralez Pharmaceuticals Inc. 0,354 0,375 0,00
Arbutus Biopharma Corp. 5,770 5,850 -0,51
ARC Group Worldwide Inc. 2,070 2,120 0,00
ARC Resources Ltd. 8,540 8,580 0,00
ArcelorMittal S.A. 27,030 27,165 -3,15
ArcelorMittal S.A. NY reg. 27,200 27,400 -4,59
Archer Exploration Ltd. 0,056 0,071 -14,50
Archer-Daniels-Midland Co. 39,600 39,700 -0,35
Arconic Inc. 15,080 15,120 -1,35
Arcos Dorados Holdings Inc. 6,170 6,240 0,00
Arctic Star Exploration Corp. 0,090 0,099 0,00
Ardagh Group S.A. 14,400 14,500 0,00
Ardea Resources Ltd. 0,581 0,599 -0,92
Ardelyx Inc. 3,640 3,750 0,00
Ardent Leisure Group 1,260 1,270 0,00
Arena Pharmaceuticals Inc. 41,900 42,080 0,00
Ares Capital Corp. 14,410 14,560 0,00
Argentina Lithium&Energy Corp. 0,086 0,097 0,00
Argonaut Gold Inc. 1,440 1,450 +0,35
Argosy Minerals Ltd. 0,174 0,182 +8,98
Arht Media Inc. 0,253 0,269 0,00
Arista Networks Inc. 236,610 237,620 -1,46
Aristocrat Leisure Ltd. 18,820 19,320 0,00
Arizona Mining Inc. 3,960 4,010 -0,38
Arkema 101,100 101,450 0,00
Arotech Corp. 3,400 3,470 +1,31
Aroundtown Property Hldgs S.A. 7,200 7,265 -0,48
Arqule Inc. 4,130 4,200 -0,47
Array Biopharma Inc. 15,320 15,610 +1,33
Arrow Electronics Inc. 67,000 67,430 0,00
Arrowhead Pharmaceuticals Inc. 11,950 12,100 +1,57
artec technologies AG 4,040 4,100 -3,43
Artemis Resources Ltd. 0,116 0,126 0,00
artnet AG 3,140 3,220 0,00
Artprice.com S.A. 13,940 14,120 0,00
Aryzta AG 13,965 14,055 +5,40
Asanko Gold Inc. 0,916 0,942 -0,16
Ascendas Real Estate Inv.Trust 1,640 1,670 +0,30
ASGN Inc. 70,040 70,390 0,00
Ashmore Group Ltd. 4,218 4,272 0,00
Ashtead Group PLC 25,750 26,360 -5,13
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 13,780 14,170 0,00
asknet AG 11,000 11,200 0,00
ASM International N.V. 50,600 50,680 -4,58
ASM Pacific Technology Ltd. 10,710 11,110 0,00
ASML Holding N.V. 176,600 176,750 -2,96
ASML Holding N.V. N.Y.Reg 176,000 177,000 -3,03
ASOS PLC 74,080 74,540 0,00
Aspen Group Reg.Stap.Secs 0,590 0,624 0,00
Aspen Pharmacare Hldgs PLC 15,690 16,300 0,00
Aspen Technology Inc. 82,770 83,340 0,00
ASR Nederland N.V. 35,500 35,680 0,00
Assa-Abloy AB 18,235 18,310 -1,64
Assicurazioni Generali S.P.A. 14,560 14,625 +0,24
Associated British Foods PLC 31,600 31,990 -0,49
Assurant Inc. 85,040 85,360 0,00
Assure Holdings Corporation 0,000 0,000 0,00
Astaldi S.p.A. 2,012 2,060 0,00
Astellas Pharma Inc. 13,450 13,770 -1,46
Asterias Biotherapeutics Inc. Class A 1,560 1,600 0,00
Astorius Resources Ltd. 0,026 0,030 0,00
Astrazeneca PLC 61,800 61,930 -0,72
Asure Software Inc. 15,210 15,620 0,00
ASX Ltd. 39,760 40,590 0,00
AT & T Inc. 27,930 27,990 +0,92
AT&S Austria Techn.&Systemt.AG 15,740 15,880 -1,55
ATAC Resources Ltd. 0,366 0,383 0,00
Atara Biotherapeutics Inc. 38,490 38,670 0,00
Athabasca Oil Corp. 1,030 1,040 0,00
athenahealth Inc. 137,710 138,420 0,00
Athene Holding Ltd. Shares A 39,420 39,630 0,00
Athersys Inc. 1,800 1,830 -8,54
Atico Mining Corp. 0,358 0,378 -1,82
Atlantia S.p.A. 24,750 24,850 +0,12
Atlantic Gold Corp. 1,150 1,170 -3,42
Atlas Cloud Enterprises Inc. 0,000 0,000 0,00
Atlas Copco AB 26,080 26,140 -1,93
Atlas Iron Ltd. 0,024 0,030 -7,14
Atlas Pearls Ltd. 0,012 0,017 0,00
Atlassian Corp. PLC 55,500 56,000 -2,18
Atmos Energy Corp. 75,680 75,950 0,00
ATN International Inc. 47,870 48,120 0,00
Atos SE 121,000 121,050 -1,43
Atoss Software AG 90,600 91,600 -2,66
Atossa Genetics Inc. 1,930 2,060 0,00
Atresmedia Corp.d.Medio.d.Com. 7,775 7,860 -3,75
Atrium European Real Estat.Ltd 3,890 3,920 +0,91
Attunity Ltd. 9,840 10,150 0,00
Audax Renovables S.A. 3,210 3,230 0,00
Auden AG 0,111 0,139 -10,90
AUDI AG 780,000 788,000 -0,88
Audinate Group Ltd. 2,500 2,620 0,00
Audio Pixels Holdings Ltd. 11,250 11,760 0,00
Audiocodes Ltd. 6,190 6,330 0,00
Aumann AG 56,400 56,800 -1,73
Aura Minerals Inc. 1,460 1,530 0,00
Aurcana Corp. 0,130 0,140 +3,32
Aurelia Metals Ltd. 0,350 0,360 0,00
AURELIUS Equity Opp.SE&Co.KGaA 54,300 54,550 -0,59
Aurinia Pharmaceuticals Inc. 5,080 5,120 +1,98
Aurizon Holdings Ltd. 2,810 2,850 0,00
Auroch Minerals Ltd. 0,046 0,055 0,00
Aurora Cannabis Inc. 6,310 6,360 +6,64
Aurora Solar Technologies Inc. 0,103 0,119 0,00
Aurubis AG 66,980 67,360 -2,31
Auryn Resources Inc. 0,907 0,951 -3,14
AusCann Group Holdings Ltd. 0,757 0,800 -0,37
Ausdrill Ltd. 1,160 1,200 0,00
AusNet Services 0,979 1,020 0,00
Austal Ltd. 1,120 1,170 0,00
Austevoll Seafood ASA 10,280 10,370 -0,89
Australia & N. Z. Bkg Grp Ltd. 17,290 17,410 -0,95
Australian Agricultural Co.Ltd 0,773 0,795 0,00
Australian Mines Ltd. 0,000 0,000 0,00
Australian Vanadium Ltd. 0,027 0,030 -5,26
Australian Vintage Ltd. 0,371 0,389 0,00
Autodesk Inc. 120,910 121,330 -0,58
Automatic Data Processing Inc. 119,580 119,860 -0,37
Automotive Holdings Group Ltd. 1,740 1,790 0,00
Autonation Inc. 43,130 43,270 0,00
Autosports Group Ltd. 1,070 1,120 0,00
Autozone Inc. 590,600 591,610 0,00
Auxly Cannabis Group Inc. 0,671 0,690 -4,99
Avalon Advanced Materials Inc. 0,060 0,067 +13,39
Avalonbay Communities Inc. 144,340 144,800 0,00
Avanco Resources Ltd. 0,100 0,120 0,00
Avangrid Inc. 44,160 44,310 +1,71
Avanti Communications Grp PLC 0,051 0,061 0,00
Avast Plc. 2,478 2,545 0,00
AVEO Group 1,510 1,550 0,00
Aveo Pharmaceuticals Inc. 1,970 1,990 0,00
Avery Dennison Corp. 88,320 88,550 0,00
Avesoro Resources Inc. 2,820 2,960 0,00
AviChina Industry & Technology 0,489 0,512 0,00
Avid Bioservices Inc. 2,850 3,160 0,00
Avino Silver & Gold Mines Ltd. 1,060 1,090 +1,37
Avista Corp. 45,500 45,630 0,00
Avita Medical Ltd. 0,033 0,040 0,00
Aviva PLC 5,774 5,862 -0,84
Avnet Inc. 36,300 36,410 0,00
Avon Products Inc. 1,360 1,380 +1,85
AVX Corp. 13,410 13,440 0,00
AVZ Minerals Ltd. 0,061 0,063 0,00
AXA Equitable Holdings Inc. 17,850 17,900 0,00
Axa S.A. 21,445 21,500 -0,78
Axalta Coating Systems Ltd. 26,400 26,510 +0,91
Axel Springer SE 60,650 60,850 +1,50
Axon Enterprise Inc. 55,520 55,750 -1,65
Axovant Sciences Ltd. 2,420 2,520 -15,99
AXT Inc. 6,270 6,300 -1,41
Azincourt Energy Corp. 0,057 0,063 -2,48
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.06.2018 18:18:22



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen