728x90leaderboardII
symposiumbanner160x600px2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,043 0,053 0,00
A.P.Moeller-Mærsk A/S 1.131,000 1.139,000 -0,18
A.P.Moeller-Mærsk A/S B 1.209,500 1.213,000 -0,37
A.S. Création Tapeten AG 11,100 11,600 0,00
A.S. Roma S.p.A. 0,536 0,546 +1,86
a2 Milk Co. Ltd., The 7,780 8,060 +3,98
A2A S.p.A. 1,582 1,598 0,00
A2B Australia Ltd. 1,280 1,330 0,00
AAC Technologies Holdings Inc. 5,840 6,030 0,00
AAG Energy Holdings Ltd 0,143 0,162 0,00
Aalberts Industries N.V. 31,810 32,010 0,00
AAON Inc. 34,740 35,020 0,00
AAP Implantate AG 0,836 0,884 +4,00
Aareal Bank AG 27,790 27,860 -0,68
AB Science S.A. 3,534 3,586 0,00
Abattis Bioceuticals Corp. 0,000 0,000 0,00
ABB Ltd. 17,395 17,420 -0,66
ABB Ltd. ADR 17,400 17,500 0,00
Abbott Laboratories 66,600 66,850 +0,20
AbbVie Inc. 71,670 71,800 +0,35
Abcam PLC 15,030 15,170 0,00
Abcourt Mines Inc. Class B 0,036 0,045 0,00
Aben Resources Ltd. 0,117 0,131 -4,13
Abeona Therapeutics Inc. 5,770 5,950 0,00
Abercrombie & Fitch Co. 18,150 18,830 0,00
Abiomed Inc. 318,850 321,280 +0,24
ABN AMRO Group N.V. 20,730 20,830 +1,26
Abraxas Petroleum Corp. 1,020 1,040 0,00
AC Immune SA 3,480 3,540 0,00
Acacia Communications Inc. 38,790 39,570 -0,56
Acacia Mining PLC 2,529 2,601 +3,26
Acadia Pharmaceuticals Inc. 20,320 20,790 -2,04
Acceleron Pharma Inc. 36,870 38,200 0,00
Accell Group N.V. 19,060 19,180 -0,42
Accentro Real Estate AG 8,740 8,900 +1,37
Accenture Ltd. 140,000 141,000 -0,71
Acciona S.A. 82,820 83,320 +0,24
Accor S.A. 39,720 39,860 +0,38
AcelRx Pharmaceuticals Inc. 2,700 2,780 +5,84
Aceto Corp. 0,942 0,973 -3,68
Achaogen Inc. 0,805 0,836 +2,71
Achieve Life Sciences Inc. 1,450 1,520 0,00
Achillion Pharmaceuticals Inc. 2,090 2,110 0,00
ACM Research Inc. 8,300 8,500 0,00
Acorda Therapeutics Inc. 12,530 12,760 0,00
ACS, Act.de Constr.y Serv. SA 37,350 37,530 -0,43
Actinium Pharmaceuticals Inc. 0,431 0,526 0,00
Activision Blizzard Inc. 39,260 39,540 +0,15
Acuity Brands Inc. 115,600 116,170 0,00
Ad Pepper Media Intl N.V. 2,190 2,230 -1,35
Adamas Pharmaceuticals Inc. 9,110 9,500 0,00
Adamis Pharmaceuticals Corp. 2,710 2,800 0,00
Adaptimmune Therapeutics PLC 4,300 4,440 -1,83
Adecco Group AG 46,560 46,620 0,00
Adecoagro S.A. 6,550 6,600 0,00
Adelaide Brighton Ltd. 3,070 3,170 0,00
adesso AG 52,500 53,500 -1,87
adidas AG 198,300 198,850 -0,73
Adient PLC 17,900 18,100 -1,10
Adler Modemärkte AG 3,630 3,690 +0,27
ADLER Real Estate AG 13,920 14,100 -0,85
Admiral Group PLC 24,370 24,740 -0,97
ADO Properties S.A. 51,900 52,150 +0,19
Adobe Inc. 228,660 230,020 +0,18
Adocia SAS 14,940 15,060 +3,66
ADT Inc. 7,090 7,150 0,00
Adtalem Global Education Inc. 42,730 43,010 0,00
Aduro Biotech Inc. 3,550 3,620 0,00
ADVA Optical Networking SE 7,150 7,250 +1,48
Advance Auto Parts Inc. 149,700 150,680 0,00
Advanced Drainage Systems Inc. 22,680 23,130 0,00
Advanced Energy Inds Inc. 44,940 45,520 +0,40
Advanced Medical Solut.Grp PLC 3,440 3,505 0,00
Advanced Micro Devices Inc. 20,960 21,070 +0,48
Advansix Inc. 28,540 28,630 0,00
Advantage Lithium Corp. 0,382 0,401 -1,51
Advantage Oil & Gas Ltd. 1,570 1,640 -1,94
Advaxis Inc. 0,336 0,371 -6,41
ADX Energy Ltd. 0,002 0,005 0,00
Adyen N.V. 673,900 677,100 +1,97
Aecom Technology Corp.[Del.] 26,820 27,000 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,652 4,672 +1,55
Aena SME S.A. 152,800 154,000 -0,42
Aequus Pharmaceuticals Inc. 0,131 0,148 +12,12
Aerie Pharmaceuticals Inc. 36,550 37,260 0,00
Aerojet Rocketdyne Hldgs Inc. 35,340 35,680 0,00
Aéroports de Paris 168,700 169,500 0,00
AeroVironment Inc. 71,780 73,200 0,00
AES Corp., The 15,010 15,080 0,00
AEterna Zentaris Inc. 3,460 3,610 +2,27
AFC Ajax N.V. 15,000 15,150 -0,66
Affiliated Managers Group Inc. 95,680 96,850 0,00
Affimed N.V. 2,980 3,060 0,00
Affinity Energy & Health Ltd. 0,000 0,000 0,00
Aflac Inc. 43,560 43,970 +0,64
African Rainbow Minerals Ltd. 9,320 9,870 0,00
AG Mortgage Investm.Trust Inc. 15,130 15,420 0,00
Agco Corp. 56,690 57,800 -1,03
AGEAS SA/NV 41,710 41,810 +0,34
Agenus Inc. 3,170 3,210 0,00
Agfa-Gevaert N.V. 3,486 3,514 0,00
Aggreko PLC 8,296 8,424 0,00
Agilent Technologies Inc. 68,400 69,000 -1,28
Agios Pharmaceuticals Inc. 51,900 52,920 0,00
AGL Energy Ltd. 13,690 14,090 -1,43
AGNC Investment Corp. 15,610 15,840 0,00
Agnico Eagle Mines Ltd. 38,290 38,340 +0,42
AgraFlora Organics Intl Inc. 0,196 0,203 -2,97
AGRANA Beteiligungs-AG 17,380 17,460 -0,34
AGRARIUS AG 3,900 4,220 0,00
Agricult. Bk of China, The 0,393 0,440 0,00
Ahlers AG 2,840 3,000 +1,18
Ahold Delhaize N.V., Konkinkl. 22,830 22,910 -0,91
AIA Group Ltd 8,350 8,490 +1,80
AIB Group PLC 3,862 4,000 0,00
Ainsworth Game Technology Ltd. 0,493 0,535 0,00
Air Berlin PLC 0,010 0,012 -8,18
Air Canada Inc. (Variable Vtg) o.N. 21,810 22,240 -0,45
Air China Ltd. 0,879 0,912 +2,93
Air France-KLM 10,095 10,165 -0,34
Air Liquide-SA Et.Expl.P.G.Cl. 107,000 107,150 -0,42
Air Products & Chemicals Inc. 153,500 154,280 0,00
Air Transport Svcs Group Inc. 21,820 22,000 -0,45
Airbus SE 111,120 111,380 -0,02
AirMedia Group Inc. Sp.ADRs 0,373 0,472 0,00
AIXTRON SE 9,852 9,906 -0,84
Ajisen (China) Holdings Ltd. 0,242 0,263 0,00
AK Steel Holding Corp. 2,590 2,670 0,00
Akamai Technologies Inc. 61,620 62,380 0,00
AKASOL AG 32,855 33,350 -0,74
Akastor ASA 1,400 1,410 0,00
Akcea Therapeutics Inc. 24,000 24,950 0,00
Akebia Therapeutics Inc. 5,770 5,980 0,00
Aker Solutions ASA 4,490 4,510 0,00
Akers Biosciences Inc. 0,757 0,826 0,00
Akorn Inc. 3,890 3,960 +0,51
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,500 2,530 -2,34
Akzo Nobel N.V. 83,400 83,600 +2,58
Alacer Gold Corp. 2,240 2,330 +2,64
Alamos Gold Inc. (new) 4,100 4,170 +1,99
Alaska Air Group Inc. 58,340 58,920 0,00
Alba Minerals Ltd. 0,043 0,049 0,00
ALBA SE 72,500 75,000 +6,38
Albemarle Corp. 71,690 72,170 +0,21
Albireo Pharma Inc. 22,780 23,980 +1,28
Albis Leasing AG 2,930 3,110 0,00
Alcoa Upstream Corp. 24,720 25,060 +0,24
Alder BioPharmaceuticals Inc. 12,470 12,850 0,00
Aldever Resources Inc. 0,034 0,053 +20,51
Ale Property Group 2,970 3,070 0,00
Aleafia Health Inc. 1,520 1,610 +1,90
Alexanderwerk AG 13,600 14,200 -1,45
Alexandria Minerals Corp. 0,012 0,020 0,00
Alexandria Real Est. Equ. Inc. 119,170 119,260 0,00
Alexco Resource Corp. 1,140 1,200 +3,48
Alexion Pharmaceuticals Inc. 113,640 114,000 -0,04
Alexium International Grp Ltd. 0,058 0,090 0,00
Algonquin Power&Utilities Corp 9,290 9,750 0,00
Alibaba Group Holding Ltd. sp.ADRs 149,320 149,680 +1,68
Alibaba Health Inform.Tech.Ltd 0,839 0,869 0,00
Align Technology Inc. 224,290 225,940 +0,15
Alimentation Couche-Tard Inc. CL B 48,310 49,250 0,00
Alimera Sciences Inc. 0,937 0,972 0,00
Alio Gold Inc. 0,760 0,804 +2,03
Alkane Resources Ltd. 0,121 0,146 0,00
Alkermes PLC 28,600 28,800 0,00
All for One Steeb AG 52,600 53,400 -1,12
Allakos Inc. 30,230 31,390 0,00
Allegheny Technologies Inc. 24,600 24,740 0,00
Allegion PLC 80,500 81,000 0,00
Allergan PLC 122,000 124,000 -1,61
Allergy Therapeutics PLC 0,153 0,174 0,00
Allgeier SE 26,100 26,500 0,00
Alliance Data Systems Corp. 151,610 154,620 0,00
Alliance Resource Partners LP 16,840 17,160 -1,17
Alliance Resources Ltd. 0,060 0,072 0,00
Alliant Energy Corp. 39,670 39,850 0,00
Allianz SE 189,460 189,680 +0,04
Allison Transmission Hldg.Inc. 43,410 44,240 -2,19
Allstate Corp., The 83,350 83,520 0,00
Ally Financial Inc. 23,790 23,970 0,00
Almaden Minerals Ltd. 0,641 0,673 0,00
Almonty Industries Inc. 0,416 0,469 -6,52
Alnylam Pharmaceuticals Inc 73,070 74,490 -1,14
Alpha & Omega Semiconductor 10,200 10,380 +0,58
Alpha Bank S.A. 1,083 1,089 +6,35
Alpha Pro Tech Ltd. 3,410 3,460 0,00
Alphabet Inc. Class A 991,210 993,600 +0,30
Alphabet Inc. Class C 987,000 988,460 +0,18
Alpine Immune Sciences Inc. 4,960 5,250 0,00
ALS Ltd. 4,840 5,000 0,00
ALSO Holding AG 113,400 114,200 0,00
Alstom S.A. 37,500 37,600 -0,08
alstria office REIT-AG 13,190 13,280 +0,84
Altaba Inc. 59,720 60,250 -0,23
AltaGas Ltd. 10,120 10,630 -1,90
Altair Engineering Inc. 30,570 30,780 0,00
Altair Resources Inc. 0,025 0,036 0,00
Altamira Gold Corp. 0,061 0,073 0,00
Altech Chemicals Ltd. 0,076 0,085 0,00
Alten S.A. 90,300 90,800 +1,29
Alteryx Inc. Cl.A 63,340 65,790 +2,61
Altice Europe N.V. A-Shares 1,882 1,893 +4,33
Altice USA Inc. 18,900 19,270 0,00
Altimmune Inc. 2,600 2,690 0,00
Altiplano Minerals Inc. 0,103 0,110 -2,83
Altius Minerals Corp. 7,780 8,000 0,00
Altran Technologies S.A. 8,020 8,080 0,00
Altria Group Inc. 43,310 43,730 +1,21
Altura Mining Ltd. 0,085 0,089 0,00
Altus Group Ltd. 17,270 17,460 0,00
Alumina Ltd. 1,640 1,710 -0,59
Aluminum Corp. of China Ltd. 0,320 0,339 +0,92
AlzChem Group AG 2,200 2,320 +0,88
AMA Group Ltd. 0,539 0,571 0,00
AMADEUS FIRE AG 91,900 92,400 +0,99
Amadeus IT Group SA 68,820 69,100 -0,03
AMAG Pharmaceuticals Inc. 14,630 14,910 0,00
amalphi ag 1,800 2,000 0,00
Amani Gold Ltd. 0,002 0,003 -33,33
Amarin Corp. PLC 15,300 15,500 -3,21
Amaysim Australia Ltd. 0,583 0,617 0,00
Amazon.Com Inc. 1.424,000 1.425,990 +0,07
Ambarella Inc. 34,530 35,360 0,00
AMBEV S.A. 4,340 4,420 0,00
Ambu A/S 21,160 21,300 -1,48
Amcor Ltd. 9,200 9,380 +0,97
Amdocs Ltd. 48,520 50,500 0,00
Amer Sports Corp. 39,530 39,670 -0,25
Amer. Superconductor Corp. 13,230 13,310 -0,38
Ameren Corp. 61,540 61,640 -0,05
Ameresco Inc. Cl.A 13,400 13,520 0,00
American Airlines Group Inc. 30,840 30,950 -0,26
American Eagle Outfitters Inc. 17,730 18,060 +1,63
American Electric Power Co.Inc 69,940 70,220 0,00
American Express Co. 94,730 95,620 +0,62
American Helium Inc. 0,036 0,057 0,00
American International Grp Inc 37,240 37,640 +0,43
American Lithium Corp. 0,241 0,254 -6,30
American Manganese Inc. 0,087 0,103 0,00
American Outdoor Brands Corp. 11,090 11,290 0,00
American Pacific Mining Corp. 0,079 0,090 -6,74
American States Water Co. 60,950 62,150 0,00
American Tower REIT Inc. 155,450 157,370 -0,03
American Water Works Co. Inc. 86,540 86,810 -0,73
Americas Silver Corp. 1,540 1,610 +0,65
Americold Realty Trust 25,400 25,440 0,00
Amerigo Resources Ltd. 0,653 0,690 0,00
Ameriprise Financial Inc. 114,650 116,400 0,00
AmerisourceBergen Corp. 76,480 76,730 -0,60
Amerisur Resources PLC 0,190 0,198 0,00
Ametek Inc. 69,810 70,480 +0,29
AMG Advanced Metallurgic.Gr.NV 31,480 31,680 0,00
Amgen Inc. 166,080 166,630 +0,35
Amicus Therapeutics Inc. 9,910 10,280 0,00
AMP Ltd. 1,360 1,390 0,00
Amphenol Corp. New 81,650 82,230 -0,55
Amplifon S.p.A. 16,120 16,280 -0,55
AmpliPhi BioSciences Corp. 0,195 0,253 0,00
ams AG 26,100 26,200 +3,15
Amtech Systems Inc. 4,260 4,410 0,00
Amundi S.A. 55,180 55,580 -0,44
Amyris Biotechnologies Inc. 4,280 4,420 0,00
ANA Holdings Inc. 32,330 33,120 0,00
Anaconda Mining Inc. 0,173 0,197 0,00
Anadarko Petroleum Corp. 39,600 40,370 +0,85
Analog Devices Inc. 92,950 93,930 +0,35
Anaptysbio Inc. 60,150 60,690 0,00
Anavex Life Sciences Corp. 2,250 2,330 +0,87
Andritz AG 44,360 44,520 -0,14
Angang Steel Co. Ltd. 0,635 0,676 0,00
Angi Homeservices Inc. 14,740 15,030 0,00
Anglo American Platinum Ltd. 43,490 43,990 +3,53
Anglo American PLC 21,745 22,185 -0,29
Anglo Pacific Group PLC 1,935 2,030 0,00
Anglogold Ashanti Ltd. 12,110 12,240 +2,26
Anglogold Ltd. ADR 12,110 12,190 +1,50
Anheuser-Busch InBev N.V./S.A. 68,500 69,000 0,00
Anheuser-Busch InBev S.A./N.V. 68,540 68,740 -0,19
ANI Pharmaceuticals Inc. 52,790 54,880 0,00
Animoca Brands Corp. Ltd. 0,054 0,057 +3,64
Annaly Mortage Management Inc. 9,030 9,060 +0,22
Ansell Ltd. 15,880 16,060 0,00
Anson Resources Ltd. 0,044 0,059 0,00
Ansys Inc. 152,730 155,740 -1,01
Anta Sports Products Ltd. 4,730 4,820 -1,86
Antares Pharma Inc. 2,750 2,850 -2,82
Antero Midstream Partners L.P. 22,990 23,170 -0,52
Antero Resources Corp. 8,470 8,500 0,00
Anthem Inc. 274,660 275,660 0,00
Antibe Therapeutics Inc. 0,179 0,198 0,00
Antofagasta PLC 10,005 10,170 0,00
Anworth Mortage Asset Corp. 3,890 3,950 0,00
AON PLC Shares A 151,000 152,000 0,00
APA Group 5,770 5,920 0,00
APAC Resources Ltd. 0,147 0,161 -3,29
Apache Corp. 29,800 30,100 +2,14
Apartment Inv. & Managem. Co. Cl.A 43,580 44,140 0,00
Aperam S.A. 26,790 27,030 +1,05
Apergy Corp. 32,460 32,590 0,00
Aphria Inc. 8,490 8,540 -0,12
Apollo Commercial Real Est.Fi. 15,800 15,840 +1,51
Apollo Investment Corp. 13,280 13,800 0,00
Appian Corp. 33,980 34,420 -1,57
Appl. Recycl. Cent. of Am. Inc 0,375 0,388 0,00
Apple Inc. 150,560 151,890 +0,80
Applied Industrial Techs Inc. 51,130 51,300 0,00
Applied Materials Inc. 34,520 34,810 -0,14
Applied Optoelectronics Inc. 13,150 13,430 -1,20
APPx Group Holdings Inc. 0,025 0,028 -3,85
Aptargroup Inc. 89,880 90,160 -0,35
Aptiv PLC 70,780 71,540 -0,60
Aqua America Inc. 31,190 31,790 0,00
Aqua Metals Inc. 2,290 2,350 +2,17
Aquaventure Holdings Ltd. 18,570 19,020 0,00
Aquinox Pharmaceuticals Inc. 2,270 2,460 0,00
Arafura Resources NL 0,030 0,033 +3,13
Aravive Inc. 4,140 4,280 0,00
Arbonia AG 10,060 10,080 +0,91
Arbutus Biopharma Corp. 3,330 3,510 0,00
ARC Resources Ltd. 6,730 6,820 0,00
ArcelorMittal S.A. 19,974 20,095 -2,20
ArcelorMittal S.A. NY reg. 20,000 20,200 0,00
Archer Exploration Ltd. 0,042 0,051 0,00
Archer-Daniels-Midland Co. 37,110 37,420 +0,70
Arconic Inc. 15,380 15,660 0,00
Arcos Dorados Holdings Inc. 7,420 7,600 0,00
Arcosa Inc. 27,540 28,080 0,00
Arctic Star Exploration Corp. 0,015 0,033 0,00
Ardagh Group S.A. 11,200 11,300 0,00
Ardea Resources Ltd. 0,291 0,315 -1,25
Ardelyx Inc. 2,270 2,340 0,00
Arena Pharmaceuticals Inc. 43,260 44,960 0,00
Ares Capital Corp. 15,010 15,310 +0,79
Argentina Lithium&Energy Corp. 0,077 0,116 0,00
Argonaut Gold Inc. 1,310 1,320 +1,54
Argosy Minerals Ltd. 0,075 0,084 -5,81
Arht Media Inc. 0,090 0,105 +4,17
Arista Networks Inc. 232,950 233,770 +0,12
Aristocrat Leisure Ltd. 15,380 15,860 0,00
Arkema 84,340 84,940 +1,12
Arlo Technologies Inc. 3,200 3,300 +1,23
Arotech Corp. 2,960 3,060 0,00
Aroundtown Property Hldgs S.A. 7,580 7,650 -0,13
Arqule Inc. 2,970 3,050 0,00
Array Biopharma Inc. 20,060 20,800 +0,63
Arrow Electronics Inc. 71,360 72,180 0,00
Arrowhead Pharmaceuticals Inc. 15,850 16,140 +1,01
artec technologies AG 4,120 4,280 +0,49
Artemis Resources Ltd. 0,042 0,048 0,00
artnet AG 3,220 3,540 0,00
Artprice.com S.A. 14,020 14,180 0,00
Aryzta AG 0,991 0,999 +6,25
Asahi Kasei Corp. 9,180 9,570 0,00
Asanko Gold Inc. 0,642 0,674 0,00
Ascendas Real Estate Inv.Trust 1,790 1,830 +0,55
Ascletis Pharma Inc. 0,735 0,808 0,00
ASGN Inc. 58,190 59,060 0,00
Ashmore Group Ltd. 4,510 4,730 0,00
Ashtead Group PLC 22,970 23,510 -0,73
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 11,990 12,310 0,00
asknet AG 11,100 11,500 0,00
ASM International N.V. 43,870 43,970 0,00
ASM Pacific Technology Ltd. 9,800 10,160 0,00
ASML Holding N.V. 161,800 162,200 -0,43
ASML Holding N.V. N.Y.Reg 161,000 163,000 -1,22
ASOS PLC 32,960 33,300 +1,12
Aspen Group Reg.Stap.Secs 0,597 0,614 0,00
Aspen Pharmacare Hldgs PLC 9,000 9,350 +3,52
Aspen Technology Inc. 87,640 89,230 0,00
ASR Nederland N.V. 37,640 37,840 0,00
Assa-Abloy AB 18,025 18,100 +0,03
Assertio Therapeutics Inc. 3,830 3,950 -1,79
Assicurazioni Generali S.P.A. 15,270 15,340 -0,20
Associated British Foods PLC 26,520 26,850 0,00
Assurant Inc. 86,670 86,960 0,00
Assure Holdings Corporation 1,950 2,020 0,00
Astaldi S.p.A. 0,788 0,810 0,00
Astellas Pharma Inc. 13,360 13,680 0,00
Asterias Biotherapeutics Inc. Class A 0,772 0,801 -3,38
Aston Martin Lagonda Global Ho 13,824 14,112 +1,06
Astorius Resources Ltd. 0,028 0,033 -6,67
Astrazeneca PLC 70,890 71,060 -1,54
Asure Software Inc. 5,350 5,500 0,00
ASX Ltd. 42,450 42,880 0,00
AT & T Inc. 26,800 26,950 -0,63
AT&S Austria Techn.&Systemt.AG 16,420 16,540 -1,08
ATAC Resources Ltd. 0,159 0,208 0,00
Atara Biotherapeutics Inc. 35,070 36,440 0,00
Athabasca Oil Corp. 0,629 0,640 0,00
Athene Holding Ltd. Shares A 39,010 39,370 0,00
Athersys Inc. 1,350 1,360 0,00
Atico Mining Corp. 0,186 0,256 0,00
Atlantia S.p.A. 20,850 20,950 -0,62
Atlantic Gold Corp. 1,430 1,460 +4,38
Atlas Blockchain Group Inc. 0,000 0,000 0,00
Atlas Copco AB 23,790 23,900 -0,54
Atlas Pearls Ltd. 0,009 0,011 0,00
Atlassian Corp. PLC 93,000 94,000 +1,08
Atmos Energy Corp. 85,640 85,850 0,00
ATN International Inc. 65,350 67,920 0,00
Atos SE 82,780 82,940 -0,31
Atoss Software AG 91,800 93,000 -1,51
Atossa Genetics Inc. 1,290 1,380 0,00
Atresmedia Corp.d.Medio.d.Com. 4,218 4,308 +0,52
Atrium European Real Estat.Ltd 3,360 3,400 +0,90
Attunity Ltd. 17,780 18,680 -2,52
Audax Renovables S.A. 2,380 2,410 0,00
AUDI AG 790,000 798,000 0,00
Audinate Group Ltd. 2,690 2,820 0,00
Audio Pixels Holdings Ltd. 13,350 13,950 0,00
Audiocodes Ltd. 11,210 11,420 0,00
Aumann AG 28,450 28,750 +2,87
Aura Minerals Inc. 12,650 13,290 0,00
Aurania Resources Ltd 1,810 1,860 0,00
Aurcana Corp. 0,394 0,435 +4,58
Aurelia Metals Ltd. 0,536 0,551 +6,02
AURELIUS Equity Opp.SE&Co.KGaA 37,220 37,460 +1,85
Aurinia Pharmaceuticals Inc. 5,810 5,970 0,00
Auris Medical Holding AG 0,306 0,354 0,00
Aurizon Holdings Ltd. 2,890 2,940 0,00
Auroch Minerals Ltd. 0,036 0,048 0,00
Aurora Cannabis Inc. 6,230 6,260 +0,16
Aurora Solar Technologies Inc. 0,030 0,038 0,00
Aurubis AG 48,550 48,940 +0,66
Auryn Resources Inc. 0,908 0,949 +0,45
AusCann Group Holdings Ltd. 0,286 0,302 0,00
Ausdrill Ltd. 0,990 1,020 0,00
AusNet Services 1,080 1,120 0,00
Austevoll Seafood ASA 11,660 11,770 +1,21
Australia & N. Z. Bkg Grp Ltd. 16,800 16,930 -0,82
Australian Agricultural Co.Ltd 0,569 0,596 0,00
Australian Mines Ltd. 0,026 0,028 0,00
Australian Vanadium Ltd. 0,014 0,016 0,00
Australian Vintage Ltd. 0,298 0,317 +1,60
Autodesk Inc. 141,500 142,800 +0,11
Autohome Inc. 69,660 70,030 0,00
Automatic Data Processing Inc. 131,390 132,350 +0,10
Autonation Inc. 34,410 34,690 0,00
Autozone Inc. 809,830 816,260 +0,04
Auxly Cannabis Group Inc. 0,515 0,538 +9,57
Avalon Advanced Materials Inc. 0,036 0,043 0,00
Avalonbay Communities Inc. 172,580 174,070 0,00
Avangrid Inc. 43,830 45,580 0,00
Avanos Medical Inc. 42,770 42,910 0,00
Avast Plc. 3,442 3,522 +1,12
Avaya Holdings Corp. 13,970 14,170 0,00
Aveo Pharmaceuticals Inc. 0,581 0,640 +6,02
Avery Dennison Corp. 92,340 93,120 0,00
Aves One AG 7,800 8,150 +1,90
Avesoro Resources Inc. 1,720 1,800 0,00
AviChina Industry & Technology 0,570 0,594 0,00
Avid Bioservices Inc. 3,570 3,680 0,00
Avino Silver & Gold Mines Ltd. 0,544 0,564 +1,27
Avista Corp. 36,360 36,530 0,00
Avita Medical Ltd. 0,079 0,094 0,00
Aviva PLC 4,825 4,899 0,00
Avnet Inc. 38,810 39,190 0,00
Avon Products Inc. 2,320 2,400 0,00
AVX Corp. 16,430 16,480 0,00
AVZ Minerals Ltd. 0,028 0,030 +11,11
AXA Equitable Holdings Inc. 17,040 17,150 0,00
Axa S.A. 20,750 20,810 -0,07
Axalta Coating Systems Ltd. 23,250 23,930 0,00
Axel Springer SE 54,100 54,300 +1,22
aXichem AB 7,820 7,960 0,00
Axon Enterprise Inc. 48,110 49,950 +1,57
Axos Financial Inc. 29,040 29,220 0,00
Axovant Sciences Ltd. 1,080 1,130 -4,72
Axsome Therapeutics Inc. 8,150 8,350 0,00
AXT Inc. 3,850 3,980 0,00
Azincourt Energy Corp. 0,029 0,038 0,00
Azure Health Technology Ltd. 0,000 0,000 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.02.2019 18:16:40



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen