Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,036 0,051 0,00
A.P.Moeller-Mærsk A/S 1.124,000 1.132,000 -0,62
A.P.Moeller-Mærsk A/S B 1.191,000 1.199,000 -0,54
A.S. Création Tapeten AG 13,000 13,500 0,00
A.S. Roma S.p.A. 0,513 0,523 0,00
a2 Milk Co. Ltd., The 9,139 9,480 +0,14
A2A S.p.A. 1,480 1,495 0,00
A2B Australia Ltd. 1,318 1,379 0,00
AAC Technologies Holdings Inc. 6,041 6,240 0,00
AAG Energy Holdings Ltd 0,169 0,189 0,00
Aalberts Industries N.V. 35,010 35,200 +0,83
AAON Inc. 42,160 42,545 0,00
AAP Implantate AG 1,230 1,270 +3,69
Aareal Bank AG 30,770 30,920 -0,03
AB Science S.A. 4,560 4,625 -5,19
Abattis Bioceuticals Corp. 0,000 0,000 0,00
ABB Ltd. 18,630 18,655 +0,98
ABB Ltd. ADR 18,600 18,700 0,00
Abbott Laboratories 65,650 65,950 +2,22
AbbVie Inc. 68,920 69,330 +0,41
Abcam PLC 14,230 14,270 0,00
Abcourt Mines Inc. Class B 0,031 0,050 0,00
Aben Resources Ltd. 0,134 0,149 +7,66
Abeona Therapeutics Inc. 7,018 7,168 +0,77
Abercrombie & Fitch Co. 24,995 25,100 0,00
Abiomed Inc. 227,700 229,100 +0,85
ABN AMRO Group N.V. 21,880 21,970 +0,46
Abraxas Petroleum Corp. 1,228 1,274 0,00
AC Immune SA 4,120 4,280 -1,44
Acacia Communications Inc. 51,510 51,830 0,00
Acacia Mining PLC 1,870 1,923 -2,44
Acadia Pharmaceuticals Inc. 20,935 21,065 0,00
Acceleron Pharma Inc. 35,240 35,480 0,00
Accell Group N.V. 24,600 24,700 -0,60
Accentro Real Estate AG 8,200 8,350 -1,20
Accenture Ltd. 159,000 160,000 -0,63
Acciona S.A. 101,900 102,300 +0,40
Accor S.A. 38,080 38,220 +0,77
AcelRx Pharmaceuticals Inc. 2,971 3,040 -0,82
Achieve Life Sciences Inc. 3,103 3,229 -1,89
Achillion Pharmaceuticals Inc. 2,570 2,657 0,00
ACM Research Inc. 16,178 16,432 0,00
Acorda Therapeutics Inc. 9,880 9,968 0,00
Acreage Holdings Inc. 19,804 20,045 +2,25
ACS, Act.de Constr.y Serv. SA 40,600 40,780 -0,02
Actinium Pharmaceuticals Inc. 0,243 0,274 -35,58
Activision Blizzard Inc. 40,190 40,495 +1,56
Acuity Brands Inc. 125,820 127,840 0,00
Ad Pepper Media Intl N.V. 2,170 2,230 -4,82
Adamas Pharmaceuticals Inc. 5,537 5,666 0,00
Adamis Pharmaceuticals Corp. 1,650 1,761 0,00
Adaptimmune Therapeutics PLC 3,580 3,780 0,00
Adecco Group AG 52,760 52,820 +0,54
Adecoagro S.A. 6,100 6,150 0,00
Adelaide Brighton Ltd. 2,722 2,813 0,00
adesso AG 52,100 53,100 -1,12
adidas AG 231,900 232,500 +1,13
Adient PLC 23,000 23,200 +0,88
Adler Modemärkte AG 3,220 3,290 +0,31
ADLER Real Estate AG 12,700 12,880 +0,94
Admiral Group PLC 25,900 26,290 +0,38
ADO Properties S.A. 46,620 46,900 +1,86
Adobe Inc. 240,600 241,300 +0,92
Adocia SAS 15,560 15,680 +0,93
ADT Inc. 5,887 5,966 0,00
Adtalem Global Education Inc. 42,650 42,845 0,00
Aduro Biotech Inc. 2,956 3,055 0,00
ADVA Optical Networking SE 8,350 8,450 -11,53
Advance Auto Parts Inc. 155,700 156,620 +0,49
Advanced Drainage Systems Inc. 24,380 24,535 0,00
Advanced Energy Inds Inc. 51,030 51,370 +1,15
Advanced Medical Solut.Grp PLC 3,770 3,840 0,00
Advanced Micro Devices Inc. 24,595 24,695 +1,44
Advansix Inc. 26,860 27,095 0,00
Advantage Lithium Corp. 0,341 0,371 +2,74
Advantage Oil & Gas Ltd. 1,410 1,445 0,00
Advaxis Inc. 2,848 3,021 0,00
ADX Energy Ltd. 0,003 0,006 -38,00
Adyen N.V. 662,000 664,600 -3,46
Aecom Technology Corp.[Del.] 29,045 29,340 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,664 4,676 -0,51
Aena SME S.A. 158,650 159,800 0,00
Aequus Pharmaceuticals Inc. 0,117 0,130 +10,84
Aerie Pharmaceuticals Inc. 34,525 35,225 0,00
Aerojet Rocketdyne Hldgs Inc. 28,615 28,795 +4,44
Aéroports de Paris 179,200 179,900 0,00
AeroVironment Inc. 59,200 60,440 +2,22
AES Corp., The 15,724 15,826 -0,36
AEterna Zentaris Inc. 3,718 3,886 -2,40
AFC Ajax N.V. 18,950 19,050 +1,60
Affiliated Managers Group Inc. 100,800 101,620 0,00
Affimed N.V. 2,820 3,120 -1,32
Affinity Energy & Health Ltd. 0,000 0,000 0,00
Aflac Inc. 43,380 43,580 +0,26
African Rainbow Minerals Ltd. 10,516 11,164 0,00
AG Mortgage Investm.Trust Inc. 15,006 15,102 0,00
Agco Corp. 64,470 64,760 +0,79
AGEAS SA/NV 46,600 46,690 +0,13
Agenus Inc. 2,222 2,275 +0,75
Agfa-Gevaert N.V. 3,866 3,892 +1,04
Aggreko PLC 9,704 9,846 -1,60
Agilent Technologies Inc. 67,680 67,990 +1,03
Agios Pharmaceuticals Inc. 49,635 50,110 0,00
AGL Energy Ltd. 13,656 14,062 +2,51
AGNC Investment Corp. 16,070 16,174 +0,40
Agnico Eagle Mines Ltd. 35,890 36,055 -1,44
AgraFlora Organics Intl Inc. 0,333 0,353 -2,46
AGRANA Beteiligungs-AG 18,980 19,060 -1,36
AGRARIUS AG 3,960 4,280 0,00
Agricult. Bk of China, The 0,400 0,436 0,00
Agrios Global Holdings Ltd 0,426 0,466 +2,99
Ahlers AG 3,020 3,080 -1,95
Ahold Delhaize N.V., Konkinkl. 22,035 22,110 -0,43
AIA Group Ltd 9,007 9,156 +1,99
AIB Group PLC 4,190 4,352 0,00
Ainsworth Game Technology Ltd. 0,491 0,538 0,00
Air Berlin PLC 0,009 0,011 -10,20
Air Canada Inc. (Variable Vtg) o.N. 21,455 21,900 0,00
Air China Ltd. 1,105 1,140 +0,44
Air France-KLM 11,110 11,150 -0,31
Air Liquide-SA Et.Expl.P.G.Cl. 118,750 118,950 +1,28
Air Products & Chemicals Inc. 176,000 176,800 0,00
Air Transport Svcs Group Inc. 21,050 21,220 -0,55
Airbus SE 120,200 120,280 +1,13
AirMedia Group Inc. 1,510 1,700 0,00
AIXTRON SE 9,880 9,950 -1,75
Ajisen (China) Holdings Ltd. 0,414 0,437 0,00
AK Steel Holding Corp. 2,160 2,195 -0,22
Akamai Technologies Inc. 66,930 67,300 -0,30
Akari Therapeutics PLC ADRs 2,740 2,860 0,00
AKASOL AG 49,200 50,000 -1,19
Akastor ASA 1,420 1,442 0,00
Akcea Therapeutics Inc. 23,950 24,180 -3,45
Akebia Therapeutics Inc. 5,928 6,032 0,00
Aker Solutions ASA 4,536 4,560 0,00
Akers Biosciences Inc. 0,654 0,736 0,00
Akorn Inc. 2,430 2,513 -5,02
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,460 2,498 0,00
Akzo Nobel N.V. 80,300 80,450 +0,19
Alacer Gold Corp. 2,268 2,344 +2,06
Alamos Gold Inc. (new) 4,126 4,218 +1,45
Alarm.com Holdings Inc. 59,380 60,130 -2,19
Alaska Air Group Inc. 54,790 55,020 -0,15
Alba Minerals Ltd. 0,051 0,066 0,00
ALBA SE 70,000 73,000 0,00
Albemarle Corp. 73,310 73,760 +1,38
Albireo Pharma Inc. 27,260 27,940 0,00
Albis Leasing AG 2,860 2,900 +1,41
Alcoa Upstream Corp. 23,685 23,785 -4,03
Alcon AG 49,015 49,210 -1,64
Alder BioPharmaceuticals Inc. 11,180 11,412 0,00
Aldever Resources Inc. 0,073 0,119 -23,98
Ale Property Group 3,032 3,175 0,00
Aleafia Health Inc. 1,173 1,203 +9,62
Alexanderwerk AG 20,200 21,600 0,00
Alexandria Minerals Corp. 0,015 0,022 0,00
Alexandria Real Est. Equ. Inc. 122,860 124,080 0,00
Alexco Resource Corp. 0,845 0,879 -2,44
Alexion Pharmaceuticals Inc. 112,060 112,380 +0,52
Alexium International Grp Ltd. 0,077 0,102 0,00
Alfen N.V. 11,020 11,200 0,00
Algonquin Power&Utilities Corp 10,158 10,230 0,00
Alibaba Group Holding Ltd. sp.ADRs 166,400 166,600 +0,12
Alibaba Health Inform.Tech.Ltd 1,080 1,120 -1,75
Align Technology Inc. 250,050 251,200 +3,20
Alimentation Couche-Tard Inc. CL B 52,340 52,870 +0,17
Alimera Sciences Inc. 0,807 0,848 -1,22
Alio Gold Inc. 0,593 0,623 0,00
Alkane Resources Ltd. 0,145 0,166 0,00
Alkermes PLC 29,400 30,400 0,00
All for One Group AG 49,300 50,400 +1,00
Allakos Inc. 33,385 33,730 0,00
Allegheny Technologies Inc. 22,855 22,960 -0,43
Allegion PLC 83,000 83,500 0,00
Allergan PLC 124,000 125,000 0,00
Allergy Therapeutics PLC 0,104 0,123 0,00
Allgeier SE 25,500 25,800 -0,39
Alliance Data Systems Corp. 144,200 145,340 0,00
Alliance Resource Partners LP 16,514 16,638 -0,16
Alliance Resources Ltd. 0,056 0,064 0,00
Alliant Energy Corp. 40,790 41,125 0,00
Allianz SE 213,900 214,450 +0,52
Allison Transmission Hldg.Inc. 42,865 43,125 +2,02
Allstate Corp., The 85,790 86,480 0,00
Ally Financial Inc. 26,405 26,570 +1,22
Almaden Minerals Ltd. 0,485 0,499 0,00
Almonty Industries Inc. 0,588 0,618 0,00
Alnylam Pharmaceuticals Inc 72,530 73,620 -4,38
Alpha & Omega Semiconductor 11,518 11,760 0,00
Alpha Bank S.A. 1,447 1,456 +0,49
Alpha Pro Tech Ltd. 3,084 3,302 0,00
Alphabet Inc. Class A 1.105,000 1.107,000 +0,71
Alphabet Inc. Class C 1.100,000 1.102,200 +0,53
Alpine Immune Sciences Inc. 6,315 6,785 0,00
ALS Ltd. 5,056 5,223 0,00
ALSO Holding AG 111,400 112,000 0,00
Alstom S.A. 40,630 40,740 -0,10
alstria office REIT-AG 14,180 14,280 -0,42
Altaba Inc. 67,410 67,820 -0,40
AltaGas Ltd. 11,880 12,004 +0,13
Altair Engineering Inc. 32,605 32,890 0,00
Altair Resources Inc. 0,029 0,038 0,00
Altamira Gold Corp. 0,054 0,066 +7,46
Altech Chemicals Ltd. 0,080 0,090 +4,18
Alten S.A. 95,950 96,500 -0,47
Alterity Therapeutics Ltd. 0,022 0,037 0,00
Alteryx Inc. Cl.A 71,580 72,460 -0,43
Altice Europe N.V. A-Shares 2,491 2,506 +2,12
Altice USA Inc. 20,545 20,720 0,00
Altimmune Inc. 2,369 2,467 -3,90
Altiplano Minerals Inc. 0,074 0,093 +3,83
Altium Ltd. 20,300 20,800 0,00
Altius Minerals Corp. 8,684 8,804 0,00
Altra Industrial Motion Corp. 30,305 30,920 0,00
Altran Technologies S.A. 11,215 11,300 +0,58
Altria Group Inc. 48,335 48,485 -2,65
Altura Mining Ltd. 0,080 0,092 -0,62
Altus Group Ltd. 18,140 18,286 0,00
Alumina Ltd. 1,495 1,548 -2,17
Aluminum Corp. of China Ltd. 0,370 0,390 0,00
AlzChem Group AG 2,220 2,320 +1,77
AMA Group Ltd. 0,727 0,747 0,00
AMADEUS FIRE AG 109,600 110,200 -0,18
Amadeus IT Group SA 68,940 69,180 +0,70
AMAG Pharmaceuticals Inc. 10,494 10,584 -0,93
amalphi ag 1,980 2,060 +4,62
Amani Gold Ltd. 0,001 0,002 +26,67
Amarin Corp. PLC 16,000 16,200 +0,64
Amaysim Australia Ltd. 0,419 0,444 0,00
Amazon.Com Inc. 1.657,000 1.658,000 +0,39
Ambarella Inc. 43,170 43,430 -1,89
AMBEV S.A. 3,860 3,900 +0,52
Ambu A/S 25,720 25,880 +0,04
Amcor Ltd. 9,653 9,861 +1,06
Amdocs Ltd. 47,970 48,280 0,00
Amer Sports Corp. 41,300 41,390 0,00
Amer. Superconductor Corp. 10,210 10,538 0,00
Ameren Corp. 62,500 63,010 +0,67
Ameresco Inc. Cl.A 14,472 14,584 0,00
American Airlines Group Inc. 30,530 30,675 -0,48
American Eagle Outfitters Inc. 19,948 20,045 0,00
American Electric Power Co.Inc 73,750 74,080 +0,61
American Express Co. 101,080 101,380 +2,26
American Helium Inc. 0,048 0,055 0,00
American International Grp Inc 40,880 41,130 +0,58
American Lithium Corp. 0,219 0,230 -5,74
American Manganese Inc. 0,094 0,103 +4,69
American Outdoor Brands Corp. 8,617 8,756 0,00
American Pacific Mining Corp. 0,140 0,157 -3,82
American States Water Co. 61,270 61,760 +2,18
American Tower REIT Inc. 171,160 172,520 +1,63
American Water Works Co. Inc. 92,930 93,510 +3,31
Americas Silver Corp. 1,489 1,559 -4,05
Americold Realty Trust 27,370 27,705 0,00
Amerigo Resources Ltd. 0,613 0,658 0,00
Ameriprise Financial Inc. 127,080 128,100 0,00
AmerisourceBergen Corp. 64,380 64,680 +0,17
Amerisur Resources PLC 0,149 0,155 0,00
Ametek Inc. 76,710 77,320 +0,74
Amex Exploration Inc. 0,431 0,462 0,00
AMG Advanced Metallurgic.Gr.NV 29,480 29,670 -0,27
Amgen Inc. 157,720 158,220 -2,14
Amicus Therapeutics Inc. 11,188 11,422 0,00
AMP Ltd. 1,412 1,483 +3,59
Amphenol Corp. New 92,740 93,480 +0,92
Amplifon S.p.A. 16,720 16,880 -2,10
AmpliPhi BioSciences Corp. 0,274 0,291 0,00
ams AG 30,650 30,790 -0,81
Amsterdam Commodities N.V. 20,150 20,400 0,00
Amtech Systems Inc. 5,789 5,992 0,00
Amundi S.A. 62,600 63,050 0,00
Amyris Biotechnologies Inc. 4,412 4,555 +19,05
ANA Holdings Inc. 31,480 32,310 0,00
Anaconda Mining Inc. 0,207 0,256 0,00
Anadarko Petroleum Corp. 57,020 57,270 0,00
Analog Devices Inc. 102,120 102,400 +0,61
Anaptysbio Inc. 65,240 66,600 0,00
Anavex Life Sciences Corp. 2,531 2,643 0,00
Andritz AG 43,640 43,780 +2,24
Angang Steel Co. Ltd. 0,632 0,673 0,00
Angi Homeservices Inc. 14,056 14,146 0,00
Anglo American Platinum Ltd. 47,000 48,200 0,00
Anglo American PLC 25,050 25,150 +0,80
Anglo Pacific Group PLC 2,280 2,380 0,00
Anglogold Ashanti Ltd. 11,200 11,350 -1,56
Anglogold Ltd. ADR 11,300 11,400 -1,74
Anheuser-Busch InBev N.V./S.A. 80,000 80,500 +1,27
Anheuser-Busch InBev S.A./N.V. 79,880 80,080 +1,84
ANI Pharmaceuticals Inc. 61,160 61,630 0,00
Animoca Brands Corp. Ltd. 0,085 0,093 -4,38
Annaly Mortage Management Inc. 8,852 8,931 +1,18
Ansell Ltd. 16,516 16,904 0,00
Anson Resources Ltd. 0,031 0,042 0,00
Ansys Inc. 165,340 167,040 0,00
Anta Sports Products Ltd. 6,180 6,440 +3,21
Antares Pharma Inc. 2,396 2,440 0,00
Antero Resources Corp. 7,151 7,231 -1,45
Anthem Inc. 212,950 213,900 +2,75
Antibe Therapeutics Inc. 0,210 0,223 0,00
Antofagasta PLC 11,685 11,880 0,00
Anworth Mortage Asset Corp. 3,628 3,666 0,00
AON PLC Shares A 156,000 157,000 0,00
APA Group 5,957 6,141 -1,11
APAC Resources Ltd. 0,122 0,135 -4,72
Apache Corp. 31,865 32,010 -1,69
Apartment Inv. & Managem. Co. Cl.A 43,165 43,365 0,00
Aperam S.A. 29,850 30,090 0,00
Apergy Corp. 36,230 36,825 0,00
Aphria Inc. 6,756 6,859 -1,68
Apollo Commercial Real Est.Fi. 16,398 16,504 0,00
Apollo Investment Corp. 13,512 13,710 +1,58
Appian Corp. 28,925 29,255 -0,36
Appl. Recycl. Cent. of Am. Inc 0,555 0,599 0,00
Apple Inc. 181,420 181,560 +1,02
Applied Industrial Techs Inc. 55,660 56,000 0,00
Applied Materials Inc. 39,005 39,240 +1,49
Applied Optoelectronics Inc. 11,188 11,262 -0,97
Aptargroup Inc. 95,980 96,740 +1,30
Aptiv PLC 80,250 80,620 +0,21
Aqua America Inc. 33,000 33,125 +1,64
Aqua Metals Inc. 2,244 2,271 -2,67
Aquaventure Holdings Ltd. 16,702 16,842 0,00
Aquinox Pharmaceuticals Inc. 2,284 2,356 0,00
Arafura Resources NL 0,035 0,037 -0,54
Aravive Inc. 5,431 5,612 0,00
Arbonia AG 9,800 9,880 0,00
Arbutus Biopharma Corp. 2,815 2,858 -3,00
ARC Resources Ltd. 6,138 6,187 0,00
Arcadis N.V. 17,500 17,840 +10,01
ArcelorMittal S.A. 21,035 21,160 -0,78
ArcelorMittal S.A. NY reg. 21,000 21,200 -1,89
Archer Exploration Ltd. 0,042 0,053 0,00
Archer-Daniels-Midland Co. 37,995 38,170 +1,01
Arconic Inc. 17,752 17,930 +0,83
Arcos Dorados Holdings Inc. 6,156 6,213 0,00
Arcosa Inc. 26,545 26,710 0,00
Arctic Star Exploration Corp. 0,043 0,054 0,00
Ardagh Group S.A. 12,300 12,400 0,00
Ardea Resources Ltd. 0,269 0,305 +7,22
Ardelyx Inc. 2,950 3,079 0,00
Arena Pharmaceuticals Inc. 39,065 39,390 -4,42
Ares Capital Corp. 15,288 15,604 +1,10
Argentina Lithium&Energy Corp. 0,042 0,048 0,00
Argonaut Gold Inc. 1,074 1,102 -1,62
Argosy Minerals Ltd. 0,051 0,060 0,00
Arht Media Inc. 0,079 0,091 0,00
Arista Networks Inc. 287,400 288,750 -1,19
Aristocrat Leisure Ltd. 15,886 16,374 0,00
Arkema 94,740 95,420 -0,38
Arlo Technologies Inc. 3,445 3,474 0,00
Arotech Corp. 2,654 2,716 -0,37
Aroundtown Property Hldgs S.A. 7,114 7,182 +0,53
Arqule Inc. 5,754 5,902 0,00
Array Biopharma Inc. 19,640 20,245 0,00
Arrow Electronics Inc. 75,190 76,090 0,00
Arrowhead Pharmaceuticals Inc. 16,100 16,268 -2,19
artec technologies AG 4,160 4,310 +0,71
Artemis Resources Ltd. 0,030 0,036 0,00
artnet AG 3,260 3,360 0,00
Artprice.com S.A. 13,160 13,320 0,00
Aryzta AG 1,234 1,260 -0,63
Asahi Kasei Corp. 8,783 9,187 0,00
Asanko Gold Inc. 0,559 0,584 0,00
Ascendas Real Estate Inv.Trust 1,915 1,953 0,00
Ascletis Pharma Inc. 0,732 0,804 0,00
ASGN Inc. 60,840 61,240 +0,41
Ashmore Group Ltd. 5,485 5,750 0,00
Ashtead Group PLC 25,020 25,610 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 10,712 11,026 -1,63
asknet AG 9,950 10,400 0,00
ASM International N.V. 54,460 54,540 -0,70
ASM Pacific Technology Ltd. 10,794 11,106 0,00
ASML Holding N.V. 183,120 183,500 +1,50
ASML Holding N.V. N.Y.Reg 183,000 184,000 0,00
ASOS PLC 44,660 45,100 -0,13
Aspen Group Reg.Stap.Secs 0,601 0,618 0,00
Aspen Pharmacare Hldgs PLC 6,566 6,827 +3,61
Aspen Technology Inc. 95,970 97,160 0,00
ASR Nederland N.V. 39,870 40,060 0,00
Assa-Abloy AB 20,100 20,170 +1,95
Assertio Therapeutics Inc. 3,744 3,906 -2,46
Assicurazioni Generali S.P.A. 17,030 17,110 -1,19
Associated British Foods PLC 29,110 29,460 0,00
Assurant Inc. 82,840 83,250 0,00
Assure Holdings Corporation 1,096 1,168 0,00
Astaldi S.p.A. 0,697 0,713 -0,64
Astellas Pharma Inc. 11,916 12,206 -1,91
Aston Martin Lagonda Global Ho 11,224 11,436 +4,34
Astorius Resources Ltd. 0,016 0,021 0,00
Astrazeneca PLC 68,680 68,830 +0,69
Asure Software Inc. 6,192 6,427 0,00
ASX Ltd. 45,275 45,770 0,00
AT & T Inc. 28,480 28,570 +1,10
AT&S Austria Techn.&Systemt.AG 16,770 16,910 +0,89
ATAC Resources Ltd. 0,136 0,154 0,00
Atara Biotherapeutics Inc. 28,100 28,670 -3,00
Athabasca Oil Corp. 0,659 0,679 0,00
Athene Holding Ltd. Shares A 38,860 39,100 0,00
Athersys Inc. 1,211 1,256 0,00
Atico Mining Corp. 0,176 0,194 0,00
Atlantia S.p.A. 22,900 23,000 +0,35
Atlantic Gold Corp. 1,344 1,424 -1,61
Atlas Blockchain Group Inc. 0,000 0,000 0,00
Atlas Copco AB 26,990 27,120 +1,09
Atlas Pearls Ltd. 0,008 0,012 0,00
Atlassian Corp. PLC 90,500 91,000 -8,12
Atmos Energy Corp. 88,060 88,600 +0,90
ATN International Inc. 53,000 53,450 0,00
Atos SE 94,540 94,640 +1,20
Atoss Software AG 101,500 102,500 -0,49
Atossa Genetics Inc. 2,200 2,290 +0,52
Atresmedia Corp.d.Medio.d.Com. 4,274 4,354 -0,23
Atrium European Real Estat.Ltd 3,366 3,405 -0,69
Attunity Ltd. 20,370 21,315 0,00
Audax Renovables S.A. 1,998 2,032 0,00
AUDI AG 794,000 802,000 -0,25
Audinate Group Ltd. 3,718 3,876 0,00
Audio Pixels Holdings Ltd. 12,306 12,856 0,00
Audiocodes Ltd. 14,078 14,532 +4,31
Aumann AG 34,300 34,650 -0,29
Aura Minerals Inc. 13,146 13,324 0,00
Aurania Resources Ltd 2,406 2,521 0,00
Aurcana Corp. 0,374 0,411 0,00
Aurelia Metals Ltd. 0,430 0,452 -2,39
AURELIUS Equity Opp.SE&Co.KGaA 43,740 44,040 +1,20
Aurinia Pharmaceuticals Inc. 5,574 5,672 0,00
Auris Medical Holding Ltd. 0,256 0,299 0,00
Aurizon Holdings Ltd. 2,937 3,002 0,00
Auroch Minerals Ltd. 0,032 0,042 0,00
Aurora Cannabis Inc. 7,960 8,059 +1,38
Aurora Solar Technologies Inc. 0,025 0,032 0,00
Aurubis AG 49,990 50,380 -0,04
Auryn Resources Inc. 1,419 1,457 -3,52
AusCann Group Holdings Ltd. 0,255 0,269 -1,01
Ausdrill Ltd. 1,058 1,108 0,00
AusNet Services 1,096 1,150 0,00
Austevoll Seafood ASA 10,640 10,738 0,00
Australia & N. Z. Bkg Grp Ltd. 17,036 17,170 +0,61
Australian Agricultural Co.Ltd 0,675 0,716 0,00
Australian Mines Ltd. 0,011 0,016 0,00
Australian Vanadium Ltd. 0,012 0,014 -3,85
Australian Vintage Ltd. 0,293 0,312 0,00
Autodesk Inc. 150,320 151,000 +0,50
Autohome Inc. 100,000 101,000 +0,50
Automatic Data Processing Inc. 144,320 144,960 +0,43
Autonation Inc. 33,545 33,820 0,00
Autozone Inc. 928,300 932,700 -1,18
Auxly Cannabis Group Inc. 0,540 0,558 -0,15
Avalon Advanced Materials Inc. 0,032 0,038 0,00
Avalonbay Communities Inc. 174,320 175,100 +0,21
Avangrid Inc. 45,815 46,095 0,00
Avanos Medical Inc. 37,275 37,730 0,00
Avantium N.V. 2,735 2,815 0,00
Avast Plc. 3,450 3,524 +6,27
Avaya Holdings Corp. 16,590 17,274 0,00
Aveo Pharmaceuticals Inc. 0,882 0,908 -7,98
Avery Dennison Corp. 100,560 101,360 0,00
Aves One AG 10,000 10,200 -0,98
Avesoro Resources Inc. 1,161 1,358 0,00
AviChina Industry & Technology 0,522 0,546 0,00
Avid Bioservices Inc. 3,794 3,909 0,00
Avinger Inc. 0,502 0,539 -8,08
Avino Silver & Gold Mines Ltd. 0,474 0,496 +2,35
Avista Corp. 37,040 37,415 0,00
Avita Medical Ltd. 0,212 0,230 +1,55
Aviva PLC 5,006 5,080 -1,69
Avnet Inc. 41,425 41,615 0,00
Avon Products Inc. 2,324 2,370 +1,03
AVX Corp. 16,582 16,714 0,00
AVZ Minerals Ltd. 0,027 0,028 +6,06
AXA Equitable Holdings Inc. 20,030 20,195 -0,14
Axa S.A. 23,775 23,815 +0,32
Axalta Coating Systems Ltd. 24,845 25,040 +2,42
Axel Springer SE 50,200 50,400 -2,99
aXichem AB 6,890 7,020 0,00
Axon Enterprise Inc. 53,060 53,420 -1,98
Axos Financial Inc. 27,995 28,230 0,00
Axovant Sciences Ltd. 0,922 1,028 0,00
Axsome Therapeutics Inc. 13,108 13,642 -1,30
AXT Inc. 4,204 4,247 0,00
Azincourt Energy Corp. 0,036 0,045 0,00
Azure Health Technology Ltd. 0,000 0,000 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.04.2019 15:06:21



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen