Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,051 0,071 0,00
A.P.Moeller-Mærsk A/S 915,500 918,000 0,00
A.P.Moeller-Mærsk A/S B 971,400 972,200 +1,42
A.S. Création Tapeten AG 12,200 12,400 0,00
A.S. Roma S.p.A. 0,498 0,510 -0,20
a2 Milk Co. Ltd., The 8,105 8,320 -1,27
A2A S.p.A. 1,552 1,562 0,00
A2B Australia Ltd. 0,968 1,012 0,00
AAC Technologies Holdings Inc. 3,902 4,101 -2,80
AAG Energy Holdings Ltd 0,141 0,161 0,00
Aalberts N.V. 33,740 33,800 0,00
AAON Inc. 41,195 41,485 0,00
AAP Implantate AG 0,866 0,912 +3,17
Aareal Bank AG 25,500 25,510 -0,58
AB Science S.A. 4,340 4,345 0,00
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 16,678 16,754 0,00
Abbott Laboratories 73,940 74,320 +1,03
AbbVie Inc. 59,500 60,000 +0,84
Abcam PLC 12,870 12,980 0,00
Abcourt Mines Inc. Class B 0,053 0,063 0,00
Aben Resources Ltd. 0,094 0,109 +11,22
Abeona Therapeutics Inc. 1,627 1,692 -0,68
Abercrombie & Fitch Co. 14,622 15,178 0,00
Abiomed Inc. 172,620 174,280 +2,30
ABN AMRO Group N.V. 15,965 16,010 +1,47
Abraxas Petroleum Corp. 0,447 0,506 0,00
AC Immune SA 4,768 4,866 0,00
Acacia Communications Inc. 56,810 57,200 0,00
Acacia Mining PLC 2,804 2,876 -1,26
Academy Metals Inc. 0,200 0,229 +17,65
Acadia Pharmaceuticals Inc. 24,955 25,940 0,00
Acceleron Pharma Inc. 38,920 40,315 +3,39
Accell Group N.V. 22,250 22,300 -0,67
Accentro Real Estate AG 7,700 8,000 0,00
Accenture Ltd. 174,000 175,000 0,00
Acciona S.A. 95,150 95,250 -0,11
Accor S.A. 38,470 38,480 0,00
AcelRx Pharmaceuticals Inc. 1,957 2,034 0,00
Achieve Life Sciences Inc. 1,770 1,850 +4,05
Achillion Pharmaceuticals Inc. 3,889 4,038 +4,25
ACM Research Inc. 12,624 12,940 0,00
Acorda Therapeutics Inc. 2,804 2,857 0,00
Acreage Holdings Inc. 7,871 8,339 0,00
ACS, Act.de Constr.y Serv. SA 33,220 33,300 +2,32
Actinium Pharmaceuticals Inc. 0,194 0,236 0,00
Activision Blizzard Inc. 42,980 43,145 +1,49
Acuity Brands Inc. 109,980 110,540 0,00
Ad Pepper Media Intl N.V. 2,560 2,700 -2,31
Adamas Pharmaceuticals Inc. 5,443 5,549 0,00
Adamis Pharmaceuticals Corp. 0,858 0,889 0,00
Adaptimmune Therapeutics PLC 1,230 1,370 0,00
Addiko Bank AG 17,480 17,620 0,00
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 5,100 5,300 +1,94
Adelaide Brighton Ltd. 1,805 1,866 -1,98
adesso AG 45,750 46,350 0,00
adidas AG 262,150 262,200 +1,67
Adient PLC 18,900 19,300 0,00
Adler Modemärkte AG 3,010 3,130 +2,29
ADLER Real Estate AG 10,660 10,680 -4,83
Admiral Group PLC 23,740 24,110 0,00
ADO Properties S.A. 34,440 34,480 -3,96
Adobe Inc. 258,100 259,550 +1,73
Adocia SAS 12,940 13,020 -5,11
ADT Inc. 4,092 4,254 0,00
Adtalem Global Education Inc. 40,630 40,900 0,00
Aduro Biotech Inc. 1,127 1,159 0,00
ADVA Optical Networking SE 5,600 5,630 -0,71
Advance Auto Parts Inc. 122,020 122,980 0,00
Advanced Blockchain AG 7,600 7,900 0,00
Advanced Drainage Systems Inc. 28,070 28,565 0,00
Advanced Emissions Solutio.Inc 11,126 11,370 0,00
Advanced Energy Inds Inc. 42,890 43,475 0,00
Advanced Medical Solut.Grp PLC 3,410 3,465 0,00
Advanced Micro Devices Inc. 27,345 27,465 +3,46
Advansix Inc. 19,276 19,654 0,00
Advantage Lithium Corp. 0,190 0,206 -8,34
Advantage Oil & Gas Ltd. 1,028 1,082 0,00
Advantest Corp. 34,905 35,935 +1,65
Advanz Pharma Corp. 8,089 8,988 0,00
Advaxis Inc. 0,346 0,383 0,00
ADX Energy Ltd. 0,006 0,008 +14,29
Adyen N.V. 639,000 640,400 +0,98
Aecom Technology Corp.[Del.] 30,205 30,395 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,446 3,449 +1,03
AEGON N.V. New York Shares EO 0,12 3,390 3,439 0,00
Aena SME S.A. 162,900 163,300 -0,22
Aequus Pharmaceuticals Inc. 0,105 0,130 +14,10
Aerie Pharmaceuticals Inc. 21,035 21,445 0,00
Aerojet Rocketdyne Hldgs Inc. 44,345 46,085 0,00
Aéroports de Paris 153,600 153,800 0,00
AeroVironment Inc. 45,620 46,510 -0,24
AES Corp., The 13,366 13,462 0,00
AEterna Zentaris Inc. 1,839 1,934 0,00
AFC Ajax N.V. 18,000 18,150 +1,40
Affiliated Managers Group Inc. 67,200 68,220 0,00
Affimed N.V. 2,400 2,460 0,00
Affinity Energy & Health Ltd. 0,000 0,000 0,00
Aflac Inc. 43,650 44,080 +0,52
African Rainbow Minerals Ltd. 9,070 9,612 0,00
AG Mortgage Investm.Trust Inc. 13,742 13,940 0,00
Agco Corp. 59,160 60,320 0,00
AGEAS SA/NV 48,150 48,160 0,00
Agenus Inc. 2,482 2,579 0,00
Agfa-Gevaert N.V. 3,304 3,318 +0,92
Aggreko PLC 8,374 8,470 0,00
Agilent Technologies Inc. 62,840 63,320 -0,19
Agios Pharmaceuticals Inc. 35,360 36,755 -1,50
AGL Energy Ltd. 11,226 11,338 0,00
AGNC Investment Corp. 14,024 14,286 +1,68
Agnico Eagle Mines Ltd. 55,670 56,060 +1,34
AgraFlora Organics Intl Inc. 0,172 0,181 -2,83
AGRANA Beteiligungs-AG 16,280 16,420 +0,99
AGRARIUS AG 4,020 4,280 0,00
Agricult. Bk of China, The 0,318 0,366 0,00
Agrios Global Holdings Ltd 0,223 0,236 0,00
Ahlers AG 2,260 2,340 -1,74
Ahold Delhaize N.V., Konkinkl. 20,790 20,795 +0,65
AIA Group Ltd 8,583 8,787 +1,16
AIB Group PLC 2,258 2,302 0,00
Aimmune Therapeutics Inc. 17,462 17,656 0,00
Ainsworth Game Technology Ltd. 0,440 0,483 0,00
Air Berlin PLC 0,006 0,007 -25,00
Air Canada Inc. (Variable Vtg) o.N. 29,330 29,480 0,00
Air China Ltd. 0,763 0,796 0,00
Air France-KLM 10,325 10,335 -0,39
Air Liquide-SA Et.Expl.P.G.Cl. 123,400 123,450 +1,81
Air Products & Chemicals Inc. 199,740 200,500 0,00
Air Transport Svcs Group Inc. 17,942 18,138 -1,04
Airbus SE 123,200 123,220 +0,87
AirNet Technology Inc. 0,837 0,867 0,00
AIXTRON SE 9,080 9,092 -0,66
AK Steel Holding Corp. 1,932 2,008 +3,22
Akamai Technologies Inc. 78,980 79,750 0,00
Akari Therapeutics PLC ADRs 1,510 1,640 0,00
AKASOL AG 41,105 41,300 +5,90
Akastor ASA 1,060 1,076 +2,50
Akcea Therapeutics Inc. 18,900 19,648 0,00
Akebia Therapeutics Inc. 3,610 3,752 0,00
Aker Solutions ASA 2,587 2,609 0,00
Akers Biosciences Inc. 0,400 0,431 0,00
Akorn Inc. 2,494 2,579 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,992 3,028 +1,76
Akzo Nobel N.V. 81,300 81,350 0,00
Alacer Gold Corp. 3,923 4,100 0,00
Alamos Gold Inc. (new) 6,532 6,660 +1,62
Alarm.com Holdings Inc. 41,040 41,935 0,00
Alaska Air Group Inc. 52,250 52,830 0,00
Alba Minerals Ltd. 0,023 0,031 0,00
ALBA SE 70,500 73,000 -2,76
Albemarle Corp. 53,780 54,060 +0,48
Albireo Pharma Inc. 21,180 21,980 0,00
Albis Leasing AG 2,700 2,780 +1,45
Alcoa Upstream Corp. 15,714 16,070 0,00
Alcon AG 0,000 0,000 0,00
Alder BioPharmaceuticals Inc. 7,966 8,278 0,00
Ale Property Group 3,100 3,245 0,00
Aleafia Health Inc. 0,664 0,716 -4,82
Alexanderwerk AG 20,600 21,600 0,00
Alexandria Real Est. Equ. Inc. 131,860 134,480 0,00
Alexco Resource Corp. 1,827 1,896 -1,36
Alexion Pharmaceuticals Inc. 105,020 105,780 +1,85
Alexium International Grp Ltd. 0,073 0,094 0,00
Alfen N.V. 10,040 10,240 0,00
Algernon Pharmaceuticals Inc. 0,084 0,106 0,00
Algonquin Power&Utilities Corp 11,268 11,484 -1,98
Alibaba Group Holding Ltd. sp.ADRs 149,800 150,200 +1,76
Alibaba Health Inform.Tech.Ltd 0,845 0,880 +4,97
Align Technology Inc. 157,520 158,660 +0,88
Alimentation Couche-Tard Inc. CL B 53,350 54,400 0,00
Alimera Sciences Inc. 0,372 0,476 0,00
Alio Gold Inc. 0,680 0,700 +3,70
Alkane Resources Ltd. 0,233 0,260 +0,04
Alkermes PLC 17,900 18,500 0,00
All for One Group AG 39,400 39,900 -0,50
Allakos Inc. 77,370 79,630 0,00
Allegheny Technologies Inc. 16,098 16,738 0,00
Allegion PLC 84,500 85,000 0,00
Allergan PLC 144,000 145,000 0,00
Allergy Therapeutics PLC 0,117 0,136 +8,73
Allgeier SE 20,000 20,100 +1,52
Alliance Data Systems Corp. 117,660 119,940 0,00
Alliance Growers Corp. 0,018 0,037 0,00
Alliance Resource Partners LP 14,092 14,368 0,00
Alliance Resources Ltd. 0,083 0,086 0,00
AllianceBernstein Holding L.P. 24,650 25,615 -1,02
Alliant Energy Corp. 45,930 47,750 0,00
Allianz SE 199,200 199,220 +0,96
Allison Transmission Hldg.Inc. 38,205 39,690 0,00
Allstate Corp., The 92,190 92,810 0,00
Ally Financial Inc. 27,205 27,395 0,00
Almaden Minerals Ltd. 0,669 0,709 0,00
Almonty Industries Inc. 0,518 0,536 0,00
Alnylam Pharmaceuticals Inc 73,560 74,990 0,00
Alpha & Omega Semiconductor 11,018 11,214 0,00
Alpha Bank S.A. 1,432 1,452 -1,80
Alpha Lithium Corp. 0,053 0,082 0,00
Alpha Pro Tech Ltd. 3,019 3,078 0,00
Alphabet Inc. Class A 1.053,800 1.055,600 +1,74
Alphabet Inc. Class C 1.051,600 1.055,200 +1,78
Alpine Immune Sciences Inc. 4,448 4,624 0,00
ALS Ltd. 4,503 4,653 0,00
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 38,330 38,370 +0,39
alstria office REIT-AG 14,870 14,890 +0,27
Altaba Inc. 62,320 62,870 +0,03
AltaGas Ltd. 12,188 12,750 0,00
Altair Engineering Inc. 29,055 29,540 0,00
Altair Resources Inc. 0,021 0,033 0,00
Altamira Gold Corp. 0,037 0,045 0,00
Altech Chemicals Ltd. 0,059 0,067 0,00
Alten S.A. 106,200 106,300 0,00
Alterity Therapeutics Ltd. 0,013 0,021 0,00
Alteryx Inc. Cl.A 125,420 126,640 +0,50
Altice Europe N.V. A-Shares 3,943 3,950 +0,74
Altice USA Inc. 24,780 25,025 0,00
Altimmune Inc. 1,800 1,980 0,00
Altiplano Minerals Inc. 0,042 0,044 0,00
Altium Ltd. 21,625 22,155 0,00
Altius Minerals Corp. 7,332 7,771 0,00
Altra Industrial Motion Corp. 21,975 22,260 0,00
Altran Technologies S.A. 14,540 14,555 0,00
Altria Group Inc. 42,005 42,245 +1,42
Altura Mining Ltd. 0,040 0,056 +0,92
Altus Group Ltd. 25,845 26,040 0,00
Alumina Ltd. 1,278 1,294 0,00
Aluminum Corp. of China Ltd. 0,249 0,271 0,00
AlzChem Group AG 18,800 19,200 -1,57
AMA Group Ltd. 0,792 0,814 0,00
AMADEUS FIRE AG 108,600 109,000 -0,91
Amadeus IT Group SA 66,460 66,520 +0,03
AMAG Pharmaceuticals Inc. 8,922 9,274 0,00
amalphi ag 1,970 2,060 0,00
Amani Gold Ltd. 0,002 0,002 +9,52
Amarin Corp. PLC 13,300 13,700 -2,92
Amaysim Australia Ltd. 0,308 0,330 -22,84
Amazon.Com Inc. 1.599,800 1.602,400 +1,95
Ambarella Inc. 40,105 41,585 0,00
AMBEV S.A. 3,871 4,081 0,00
Ambu A/S 13,450 13,555 -1,13
AMCOR PLC 8,467 8,558 0,00
Amdocs Ltd. 56,660 58,960 0,00
Amer. Superconductor Corp. 6,754 6,851 0,00
Ameren Corp. 67,660 68,980 0,00
Ameresco Inc. Cl.A 12,876 13,010 0,00
American Airlines Group Inc. 22,960 23,295 +0,74
American Eagle Outfitters Inc. 14,526 14,808 0,00
American Electric Power Co.Inc 81,110 81,390 0,00
American Express Co. 106,560 107,240 +1,51
American Helium Inc. 0,000 0,000 0,00
American International Grp Inc 47,450 47,770 -0,05
American Lithium Corp. 0,080 0,115 0,00
American Manganese Inc. 0,135 0,155 0,00
American Outdoor Brands Corp. 6,693 6,822 0,00
American Pacific Mining Corp. 0,086 0,097 +2,96
American States Water Co. 78,270 81,260 +1,47
American Tower REIT Inc. 203,900 207,150 +1,74
American Water Works Co. Inc. 110,700 112,080 +1,45
Americas Silver Corp. 2,995 3,200 +6,22
Americold Realty Trust 32,775 33,260 0,00
Amerigo Resources Ltd. 0,388 0,410 0,00
Ameriprise Financial Inc. 112,640 113,200 0,00
AmerisourceBergen Corp. 75,570 76,150 0,00
Amerisur Resources PLC 0,188 0,196 0,00
Ametek Inc. 75,480 76,210 0,00
Amex Exploration Inc. 0,607 0,625 +2,21
AMG Advanced Metallurgic.Gr.NV 19,325 19,395 +4,30
Amgen Inc. 180,000 182,000 +1,66
Amicus Therapeutics Inc. 8,752 9,100 0,00
AMP Ltd. 0,966 1,014 0,00
Amphenol Corp. New 76,710 78,210 0,00
Amplifon S.p.A. 23,400 23,460 -0,17
ams AG 35,850 35,900 -0,06
Amsterdam Commodities N.V. 18,360 18,520 +0,44
Amtech Systems Inc. 4,478 4,610 0,00
Amundi S.A. 57,200 57,300 0,00
Amyris Biotechnologies Inc. 3,572 3,714 0,00
ANA Holdings Inc. 30,075 30,900 0,00
Anaconda Mining Inc. 0,151 0,180 0,00
Analog Devices Inc. 94,810 95,350 0,00
Anaptysbio Inc. 36,340 36,800 0,00
Anavex Life Sciences Corp. 2,250 2,340 0,00
Andritz AG 32,980 33,060 +0,18
Angang Steel Co. Ltd. 0,285 0,326 0,00
Angi Homeservices Inc. 7,203 7,346 0,00
Anglo American Platinum Ltd. 48,600 49,560 +1,31
Anglo American PLC 18,200 18,600 -0,11
Anglo Pacific Group PLC 2,010 2,110 0,00
Anglogold Ashanti Ltd. 20,300 20,510 +0,99
Anglogold Ltd. ADR 20,085 20,345 -0,42
Anheuser-Busch InBev N.V./S.A. 85,000 85,500 0,00
Anheuser-Busch InBev S.A./N.V. 85,200 85,210 +0,79
ANI Pharmaceuticals Inc. 57,550 59,810 0,00
Animoca Brands Corp. Ltd. 0,101 0,115 0,00
Annaly Mortage Management Inc. 8,008 8,166 +3,44
Ansell Ltd. 16,250 16,508 0,00
Anson Resources Ltd. 0,018 0,025 0,00
Ansys Inc. 189,260 192,960 0,00
Anta Sports Products Ltd. 6,860 7,240 +1,41
Antares Pharma Inc. 2,937 3,051 0,00
Antero Resources Corp. 2,929 2,986 0,00
Anthem Inc. 235,200 237,200 +0,73
Antibe Therapeutics Inc. 0,301 0,321 0,00
Antofagasta PLC 8,912 9,064 0,00
Anworth Mortage Asset Corp. 2,917 3,018 0,00
AON PLC Shares A 171,000 172,000 0,00
APA Group 6,473 6,673 0,00
APAC Resources Ltd. 0,096 0,109 -3,55
Apache Corp. 18,684 18,864 0,00
Apartment Inv. & Managem. Co. Cl.A 45,370 45,980 0,00
Aperam S.A. 19,895 19,910 -1,81
Apergy Corp. 22,390 22,580 0,00
Aphria Inc. 5,881 5,943 +0,80
Apollo Commercial Real Est.Fi. 16,770 17,098 0,00
Apollo Investment Corp. 14,472 14,896 0,00
AppFolio Inc. Class A 85,230 88,550 0,00
Appian Corp. 54,110 54,840 +1,84
Appl. Recycl. Cent. of Am. Inc 3,114 3,237 0,00
Apple Inc. 185,380 185,700 +1,86
Applied Industrial Techs Inc. 46,245 46,925 0,00
Applied Materials Inc. 40,890 41,125 -0,30
Applied Optoelectronics Inc. 8,125 8,420 0,00
Aptargroup Inc. 108,150 110,050 +1,67
Aptiv PLC 72,060 72,840 0,00
Aptose Biosciences Inc. 1,999 2,102 0,00
Aqua America Inc. 38,550 40,070 0,00
Aqua Metals Inc. 1,675 1,735 0,00
Aquaventure Holdings Ltd. 15,458 15,740 0,00
Arafura Resources NL 0,038 0,042 +0,97
Aravive Inc. 5,161 5,359 0,00
Arbonia AG 0,000 0,000 0,00
Arbutus Biopharma Corp. 1,249 1,294 +0,79
ARC Resources Ltd. 3,765 3,961 +3,50
ARCA biopharma Inc. 4,900 5,059 0,00
Arcadia Biosciences Inc. 7,235 7,419 +27,83
Arcadis N.V. 16,210 16,480 0,00
ArcelorMittal S.A. 12,452 12,458 +4,08
ArcelorMittal S.A. NY reg. 12,400 12,500 0,00
Archer Exploration Ltd. 0,063 0,080 0,00
Archer-Daniels-Midland Co. 33,760 34,150 +1,67
Arconic Inc. 21,955 22,245 +1,26
Arcos Dorados Holdings Inc. 6,087 6,285 0,00
Arcosa Inc. 28,575 29,145 0,00
Arctic Star Exploration Corp. 0,019 0,034 0,00
Ardagh Group S.A. 15,200 16,100 0,00
Ardea Resources Ltd. 0,291 0,302 -1,19
Ardelyx Inc. 3,131 3,255 0,00
Arena Pharmaceuticals Inc. 47,000 47,995 0,00
Ares Capital Corp. 16,592 17,100 -0,76
Argentina Lithium&Energy Corp. 0,031 0,051 0,00
Argonaut Gold Inc. 1,747 1,790 +2,86
Argosy Minerals Ltd. 0,048 0,057 0,00
Arht Media Inc. 0,075 0,087 0,00
Arista Networks Inc. 200,700 204,600 -0,02
Aristocrat Leisure Ltd. 17,356 17,586 0,00
Arkema 76,460 76,480 -0,45
Arlo Technologies Inc. 2,434 2,528 0,00
Armata Pharmaceuticals Inc. 3,801 4,000 0,00
Arotech Corp. 2,084 2,162 0,00
Aroundtown Property Hldgs S.A. 7,258 7,262 +0,33
Arqule Inc. 8,182 8,507 0,00
Arrow Electronics Inc. 60,460 61,640 0,00
Arrowhead Pharmaceuticals Inc. 27,740 28,280 +2,27
artec technologies AG 3,850 3,990 -2,50
Artemis Resources Ltd. 0,017 0,019 0,00
artnet AG 3,120 3,300 0,00
Artprice.com S.A. 9,960 10,100 0,00
Aryzta AG 0,000 0,000 0,00
Asahi Kasei Corp. 7,820 8,205 0,00
Asanko Gold Inc. 0,815 0,857 +2,16
Ascendas Real Estate Inv.Trust 1,934 1,992 +6,22
Ascletis Pharma Inc. 0,447 0,493 0,00
ASGN Inc. 54,280 55,350 0,00
Ashmore Group Ltd. 5,035 5,195 0,00
Ashtead Group PLC 23,500 24,040 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 11,358 11,690 0,00
ASM International N.V. 74,340 74,400 0,00
ASM Pacific Technology Ltd. 10,044 10,418 0,00
ASML Holding N.V. 192,320 192,340 +1,31
ASML Holding N.V. N.Y.Reg 192,000 193,000 0,00
ASOS PLC 25,020 25,270 +0,56
Aspen Group Reg.Stap.Secs 0,665 0,683 0,00
Aspen Pharmacare Hldgs PLC 4,129 4,261 0,00
Aspen Technology Inc. 119,720 122,380 -1,85
ASR Nederland N.V. 32,030 32,090 +1,56
Assa-Abloy AB 19,025 19,070 -0,21
Assertio Therapeutics Inc. 1,246 1,293 0,00
Assicurazioni Generali S.P.A. 16,255 16,265 +0,81
Associated British Foods PLC 24,720 25,030 0,00
Assurant Inc. 107,280 109,380 0,00
Assure Holdings Corporation 1,121 1,165 0,00
Astaldi S.p.A. 0,646 0,660 0,00
Astellas Pharma Inc. 12,096 12,320 0,00
Aston Martin Lagonda Global Ho 5,350 5,420 +1,36
Astorius Resources Ltd. 0,112 0,119 +9,23
Astrazeneca PLC 79,210 80,290 -0,11
Asure Software Inc. 5,755 5,928 0,00
ASX Ltd. 51,210 51,740 0,00
AT & T Inc. 31,385 31,515 +0,77
AT&S Austria Techn.&Systemt.AG 13,830 13,890 +1,53
ATAC Resources Ltd. 0,154 0,190 +9,45
Atara Biotherapeutics Inc. 11,778 12,216 +3,95
Athabasca Oil Corp. 0,359 0,439 0,00
Athene Holding Ltd. Shares A 34,295 34,995 0,00
Athenex Inc. 13,192 13,710 0,00
Athersys Inc. 1,130 1,174 0,00
Atico Mining Corp. 0,168 0,202 0,00
Atlantia S.p.A. 22,790 22,840 +0,53
Atlas Blockchain Group Inc. 0,000 0,000 0,00
Atlas Copco AB 25,220 25,290 0,00
Atlas Pearls Ltd. 0,006 0,008 0,00
Atlassian Corp. PLC 126,200 130,880 +1,67
Atmos Energy Corp. 97,620 99,440 0,00
ATN International Inc. 46,790 47,720 0,00
Atos SE 67,360 67,380 +1,44
Atoss Software AG 126,500 128,000 0,00
Atossa Genetics Inc. 1,792 1,892 0,00
Atresmedia Corp.d.Medio.d.Com. 3,394 3,410 +0,24
Atrium European Real Estat.Ltd 3,600 3,630 0,00
Audax Renovables S.A. 1,501 1,513 0,00
AUDI AG 788,000 794,000 +0,76
Audinate Group Ltd. 4,090 4,263 0,00
Audio Pixels Holdings Ltd. 9,457 9,869 0,00
Audiocodes Ltd. 15,504 15,812 0,00
Aumann AG 13,720 13,800 +0,14
Aura Minerals Inc. 10,988 11,550 0,00
Aurania Resources Ltd 2,033 2,092 -2,75
Aurcana Corp. 0,211 0,231 +13,28
Aurelia Metals Ltd. 0,319 0,341 +9,55
AURELIUS Equity Opp.SE&Co.KGaA 34,140 34,160 +2,21
Aurinia Pharmaceuticals Inc. 5,166 5,475 0,00
Aurion Resources Ltd 1,316 1,376 0,00
Auris Medical Holding Ltd. 2,410 2,507 0,00
Aurizon Holdings Ltd. 3,493 3,570 0,00
Auroch Minerals Ltd. 0,047 0,063 0,00
Aurora Cannabis Inc. 5,181 5,218 +3,00
Aurora Solar Technologies Inc. 0,020 0,027 0,00
Aurubis AG 37,810 37,850 -0,21
Auryn Resources Inc. 1,157 1,217 +3,57
AusCann Group Holdings Ltd. 0,216 0,228 0,00
Ausdrill Ltd. 1,005 1,053 0,00
AusNet Services 1,057 1,103 0,00
Austevoll Seafood ASA 9,330 9,370 0,00
Australia & N. Z. Bkg Grp Ltd. 15,876 16,002 -0,81
Australian Agricultural Co.Ltd 0,608 0,645 0,00
Australian Mines Ltd. 0,011 0,016 0,00
Australian Vanadium Ltd. 0,007 0,008 0,00
Australian Vintage Ltd. 0,280 0,299 0,00
Autodesk Inc. 129,180 131,160 -0,05
Autohome Inc. 71,490 71,870 +0,42
Autoliv Inc. 57,910 58,660 0,00
Automatic Data Processing Inc. 149,660 150,600 +2,07
Autonation Inc. 41,815 42,105 0,00
Autozone Inc. 962,300 970,100 0,00
Auxly Cannabis Group Inc. 0,582 0,600 -2,68
Avalon Advanced Materials Inc. 0,036 0,044 -1,63
Avalonbay Communities Inc. 186,600 187,360 +0,86
Avangrid Inc. 43,150 44,870 0,00
Avanos Medical Inc. 29,350 30,070 0,00
Avantium N.V. 2,655 2,735 +8,20
Avantor Inc. 15,408 16,012 0,00
Avast Plc. 4,394 4,492 +3,93
Avaya Holdings Corp. 12,426 12,790 0,00
Aveo Pharmaceuticals Inc. 0,589 0,611 0,00
Avery Dennison Corp. 100,040 100,800 0,00
Aves One AG 9,650 9,800 0,00
AviChina Industry & Technology 0,425 0,467 0,00
Avid Bioservices Inc. 5,881 6,037 0,00
Avinger Inc. 0,974 1,075 0,00
Avino Silver & Gold Mines Ltd. 0,582 0,602 -0,51
Avista Corp. 41,215 42,430 0,00
Avita Medical Ltd. 0,265 0,281 +3,18
Aviva PLC 3,973 4,034 +0,55
Avnet Inc. 36,545 36,935 0,00
Avon Products Inc. 3,515 3,614 0,00
AVX Corp. 11,948 12,178 0,00
AVZ Minerals Ltd. 0,030 0,034 0,00
AXA Equitable Holdings Inc. 17,830 18,250 0,00
Axa S.A. 21,340 21,345 +1,28
Axalta Coating Systems Ltd. 23,920 24,620 0,00
Axel Springer SE 63,050 63,100 +0,64
Axon Enterprise Inc. 52,820 54,880 0,00
Axonics Modulation Tech. Inc. 29,490 30,635 0,00
Axos Financial Inc. 22,500 22,690 0,00
Axovant Gene Therapies Ltd. 5,784 5,862 0,00
Axsome Therapeutics Inc. 22,200 22,880 0,00
AXT Inc. 3,084 3,175 0,00
Azincourt Energy Corp. 0,014 0,020 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.08.2019 12:28:29



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen