Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,085 0,096 0,00
A.P.Moeller-Mærsk A/S 1.080,000 1.082,000 +0,75
A.P.Moeller-Mærsk A/S B 1.153,500 1.154,000 -0,30
A.S. Création Tapeten AG 16,800 17,000 0,00
a2 Milk Co. Ltd., The 6,170 6,370 0,00
A2A S.p.A. 1,593 1,604 0,00
AAC Technologies Holdings Inc. 9,200 9,390 0,00
AAG Energy Holdings Ltd 0,164 0,183 0,00
Aalberts Industries N.V. 36,500 36,560 0,00
AAON Inc. 35,440 35,660 0,00
AAP Implantate AG 1,895 1,905 +0,53
Aareal Bank AG 36,390 36,400 -1,41
AB Science S.A. 4,432 4,522 0,00
Abattis Bioceuticals Corp. 0,115 0,122 0,00
ABB Ltd. 19,690 19,705 +0,51
ABB Ltd. ADR 19,600 19,700 0,00
Abbott Laboratories 56,070 56,170 +0,61
AbbVie Inc. 85,780 85,970 -0,36
Abcam PLC 16,030 16,320 0,00
Abcourt Mines Inc. Class B 0,029 0,042 0,00
Aben Resources Ltd. 0,254 0,269 -3,54
Abeona Therapeutics Inc. 11,940 12,150 +1,65
Abercrombie & Fitch Co. 23,790 23,870 0,00
Abiomed Inc. 316,970 318,440 -1,52
ABN AMRO Group N.V. 22,770 22,830 0,00
Abraxas Petroleum Corp. 1,870 1,920 0,00
Acacia Communications Inc. 33,870 34,020 0,00
Acacia Mining PLC 1,305 1,334 0,00
Acadia Pharmaceuticals Inc. 11,750 11,780 -1,65
Acceleron Pharma Inc. 42,760 43,110 0,00
Accell Group N.V. 17,500 17,540 -0,34
Accentro Real Estate AG 11,000 11,200 +1,85
Accenture Ltd. 142,000 143,000 -0,70
Acciona S.A. 70,840 70,940 0,00
Accor S.A. 42,890 42,900 +0,16
AcelRx Pharmaceuticals Inc. 2,680 2,720 0,00
Aceto Corp. 2,850 2,870 0,00
Achaogen Inc. 4,850 4,930 0,00
Achieve Life Sciences Inc. 2,380 2,460 -5,51
Achillion Pharmaceuticals Inc. 2,260 2,280 0,00
ACM Research Inc. 11,160 11,390 0,00
Acorda Therapeutics Inc. 24,310 24,490 0,00
ACS, Act.de Constr.y Serv. SA 34,910 34,990 -1,58
Actinium Pharmaceuticals Inc. 0,527 0,554 +0,54
Activision Blizzard Inc. 60,610 60,830 -0,56
Acuity Brands Inc. 124,870 125,590 0,00
Ad Pepper Media Intl N.V. 3,710 3,780 +0,80
Adamas Pharmaceuticals Inc. 19,410 19,630 0,00
Adamis Pharmaceuticals Corp. 2,960 3,060 0,00
Adecco Group AG 51,360 51,400 +0,08
Adecoagro S.A. 7,250 7,300 0,00
Adelaide Brighton Ltd. 4,250 4,380 0,00
Adept Telecom PLC 3,760 4,120 0,00
adesso AG 59,500 60,200 +0,68
adidas AG 208,800 208,900 +1,21
Adient PLC 40,000 40,200 +0,51
Adler Modemärkte AG 4,170 4,200 +0,24
ADLER Real Estate AG 14,200 14,260 +0,85
Admiral Group PLC 22,890 23,240 -1,25
ADO Properties S.A. 51,600 51,650 +0,98
Adobe Systems Inc. 220,010 220,280 -0,10
Adocia SAS 16,340 16,520 -0,36
ADT Inc. 7,540 7,580 0,00
Adtalem Global Education Inc. 49,300 49,550 0,00
Aduro Biotech Inc. 4,810 4,880 0,00
ADVA Optical Networking SE 6,400 6,415 +2,90
Advance Auto Parts Inc. 140,120 140,620 +0,60
Advanced Drainage Systems Inc. 27,930 28,070 0,00
Advanced Energy Inds Inc. 51,740 52,060 0,00
Advanced Medical Solut.Grp PLC 3,965 4,045 0,00
Advanced Micro Devices Inc. 17,200 17,240 -0,81
Advansix Inc. 29,110 29,240 0,00
Advantage Lithium Corp. 0,539 0,552 -2,00
Advantage Oil & Gas Ltd. 2,550 2,600 0,00
Advaxis Inc. 1,270 1,300 0,00
ADX Energy Ltd. 0,006 0,009 -25,00
Adyen N.V. 528,100 529,100 -0,83
Aecom Technology Corp.[Del.] 28,230 28,390 0,00
Aegean Marine Petrol.Netw.Inc. 1,740 1,850 +14,09
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,480 5,482 +2,58
Aena SME S.A. 153,200 153,750 0,00
Aequus Pharmaceuticals Inc. 0,111 0,120 0,00
Aerie Pharmaceuticals Inc. 56,110 56,400 0,00
Aerojet Rocketdyne Hldgs Inc. 31,940 32,070 0,00
Aéroports de Paris 187,700 187,900 0,00
AeroVironment Inc. 72,610 72,920 +1,24
AES Corp., The 11,970 11,980 +0,25
AEterna Zentaris Inc. 1,610 1,650 0,00
Aetna Inc. 173,420 173,990 0,00
Affiliated Managers Group Inc. 129,560 130,230 0,00
Aflac Inc. 40,850 40,930 0,00
African Rainbow Minerals Ltd. 6,940 7,070 0,00
AG Mortgage Investm.Trust Inc. 16,540 16,600 0,00
Agco Corp. 51,510 51,700 0,00
AGEAS SA/NV 44,760 44,770 +0,88
Agenus Inc. 1,500 1,510 0,00
Agfa-Gevaert N.V. 4,066 4,070 -1,84
Aggreko PLC 9,226 9,366 -0,46
Agilent Technologies Inc. 57,250 57,490 0,00
Agios Pharmaceuticals Inc. 66,920 67,250 -0,31
AGL Energy Ltd. 13,440 13,850 0,00
AGNC Investment Corp. 16,700 16,770 -0,24
Agnico Eagle Mines Ltd. 31,160 31,350 -0,93
AGRANA Beteiligungs-AG 21,150 21,300 -1,15
AGRARIUS AG 4,520 4,700 0,00
Agricult. Bk of China, The 0,402 0,428 0,00
Ahlers AG 4,005 4,100 -0,99
Ahold Delhaize N.V., Konkinkl. 20,960 20,965 +0,05
AIA Group Ltd 7,370 7,510 -0,67
AIB Group PLC 4,884 4,972 -0,89
Ainsworth Game Technology Ltd. 0,710 0,756 0,00
Air Berlin PLC 0,017 0,018 -1,76
Air Canada Inc. (Variable Vtg) o.N. 15,960 16,010 0,00
Air China Ltd. 0,714 0,747 0,00
Air France-KLM 8,974 8,978 +0,47
Air Liquide-SA Et.Expl.P.G.Cl. 106,000 106,050 +0,28
Air Products & Chemicals Inc. 144,360 144,840 0,00
Air Transport Svcs Group Inc. 17,310 17,380 0,00
Airbus SE 107,020 107,040 +0,87
AirMedia Group Inc. Sp.ADRs 0,338 0,353 0,00
AIXTRON SE 10,455 10,470 +0,72
AJ Lucas Group Ltd. 0,201 0,221 0,00
Ajisen (China) Holdings Ltd. 0,352 0,381 0,00
AK Steel Holding Corp. 3,650 3,690 0,00
Akamai Technologies Inc. 63,420 63,640 +0,02
AKASOL AG 50,110 50,740 -1,71
Akastor ASA 1,730 1,750 -1,14
Akcea Therapeutics Inc. 30,850 31,130 +0,45
Aker Solutions ASA 5,560 5,580 0,00
Akers Biosciences Inc. 0,232 0,252 0,00
Akorn Inc. 16,930 17,100 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,200 2,230 0,00
Akzo Nobel N.V. 79,400 79,420 -0,35
Alacer Gold Corp. 1,500 1,550 +1,31
Alamos Gold Inc. (new) 3,980 4,000 +2,04
Alaska Air Group Inc. 56,090 56,230 0,00
Alba Minerals Ltd. 0,049 0,054 -14,00
ALBA SE 78,000 79,500 +1,27
Albemarle Corp. 85,720 85,990 +1,92
Albireo Pharma Inc. 26,220 26,820 +0,53
Albis Leasing AG 3,510 3,590 -0,83
Alcoa Upstream Corp. 36,680 36,770 +1,91
Alder BioPharmaceuticals Inc. 15,750 16,020 0,00
Alderan Resources Ltd. 0,304 0,325 0,00
Aldever Resources Inc. 0,034 0,047 0,00
Aldridge Minerals Inc. 0,057 0,074 0,00
Ale Property Group 3,360 3,500 0,00
Aleafia Health Inc. 0,461 0,481 0,00
Alexanderwerk AG 25,800 27,600 +3,73
Alexandria Minerals Corp. 0,024 0,033 0,00
Alexandria Real Est. Equ. Inc. 111,660 112,770 0,00
Alexco Resource Corp. 0,922 0,948 -1,94
Alexion Pharmaceuticals Inc. 103,400 103,660 +0,91
Alexium International Grp Ltd. 0,088 0,123 0,00
Algae.Tec Ltd. 0,008 0,013 0,00
Algonquin Power&Utilities Corp 8,920 8,970 +0,67
Alibaba Group Holding Ltd. sp.ADRs 153,450 153,600 +2,73
Alibaba Health Inform.Tech.Ltd 0,762 0,793 0,00
Align Technology Inc. 304,700 306,020 -1,31
Alimentation Couche-Tard Inc. CL B 41,590 41,690 0,00
Alimera Sciences Inc. 0,799 0,829 0,00
Alio Gold Inc. 0,701 0,716 -0,57
Alkane Resources Ltd. 0,109 0,141 0,00
Alkermes PLC 38,400 38,600 0,00
All for One Steeb AG 56,600 56,800 -0,35
Allakos Inc. 33,940 34,590 0,00
Allegheny Technologies Inc. 21,920 21,980 0,00
Allegion PLC 75,500 76,000 0,00
Allergan PLC 161,000 162,000 -0,61
Allergy Therapeutics PLC 0,280 0,307 -5,08
Allgeier SE 33,500 33,600 +0,91
Alliance Data Systems Corp. 205,080 206,160 0,00
Alliance Growers Corp. 0,092 0,100 0,00
Alliance Resource Partners LP 17,650 17,750 0,00
Alliance Resources Ltd. 0,055 0,063 0,00
Alliant Energy Corp. 37,690 37,840 0,00
Allianz SE 185,940 185,960 +1,09
Allison Transmission Hldg.Inc. 41,250 41,430 0,00
Allstate Corp., The 87,490 87,690 +0,34
Ally Financial Inc. 23,730 23,820 0,00
Almaden Minerals Ltd. 0,518 0,535 0,00
Almonty Industries Inc. 0,566 0,597 -0,67
Alnylam Pharmaceuticals Inc 80,770 81,740 0,00
Alpha & Omega Semiconductor 12,540 12,750 0,00
Alpha Bank S.A. 1,578 1,597 -3,78
Alpha Pro Tech Ltd. 3,030 3,070 -0,98
Alphabet Inc. Class A 1.086,750 1.088,650 +0,26
Alphabet Inc. Class C 1.072,330 1.073,890 +0,22
Alpine Immune Sciences Inc. 5,700 5,780 +2,25
ALS Ltd. 5,620 5,800 0,00
ALSO Holding AG 95,500 96,300 0,00
Alstom S.A. 37,030 37,060 +0,33
alstria office REIT-AG 13,320 13,330 +0,60
Altaba Inc. 60,530 60,730 +2,15
AltaGas Ltd. 16,550 16,710 0,00
Altair Engineering Inc. 34,730 34,960 +0,14
Altair Resources Inc. 0,015 0,017 0,00
Altamira Gold Corp. 0,061 0,077 0,00
Altech Chemicals Ltd. 0,106 0,110 -5,98
Alten S.A. 85,900 85,950 0,00
Alteryx Inc. Cl.A 47,570 47,810 +2,13
Altice Europe N.V. A-Shares 2,383 2,389 0,00
Altice USA Inc. 15,360 15,420 0,00
Altiplano Minerals Inc. 0,185 0,199 +4,74
Altius Minerals Corp. 8,100 8,200 0,00
Altran Technologies S.A. 8,880 8,885 +0,28
Altria Group Inc. 53,170 53,220 -0,21
Altura Mining Ltd. 0,155 0,174 0,00
Altus Group Ltd. 20,340 20,490 0,00
Altyn PLC 0,010 0,017 0,00
Alumina Ltd. 1,730 1,810 0,00
Aluminum Corp. of China Ltd. 0,331 0,351 0,00
AlzChem Group AG 3,010 3,030 0,00
AMA Group Ltd. 0,611 0,639 0,00
AMADEUS FIRE AG 96,300 96,500 +0,21
Amadeus IT Group SA 75,140 75,200 +1,46
AMAG Pharmaceuticals Inc. 21,420 21,580 0,00
amalphi ag 1,880 2,040 0,00
Amani Gold Ltd. 0,004 0,006 0,00
Amarin Corp. PLC 2,640 2,680 -0,76
Amaysim Australia Ltd. 0,611 0,623 -0,16
Amazon.Com Inc. 1.665,010 1.666,080 +0,36
Ambarella Inc. 33,380 33,540 0,00
AMBEV S.A. 4,360 4,390 0,00
Ambu A/S 36,780 37,020 +2,51
Amcor Ltd. 9,050 9,250 0,00
Amdocs Ltd. 56,810 57,050 0,00
Amer Sports Corp. 28,050 28,150 0,00
Amer. Superconductor Corp. 5,230 5,340 0,00
Ameren Corp. 55,770 55,850 +0,09
Ameresco Inc. Cl.A 12,690 12,840 0,00
American Airlines Group Inc. 33,340 33,440 +0,55
American Eagle Outfitters Inc. 23,490 23,560 0,00
American Electric Power Co.Inc 63,000 63,130 +0,09
American Express Co. 90,260 90,410 +0,49
American Helium Inc. 0,090 0,093 +25,53
American International Grp Inc 46,150 46,230 +0,52
American Lithium Corp. 0,262 0,285 0,00
American Manganese Inc. 0,091 0,099 0,00
American Outdoor Brands Corp. 8,750 8,820 0,00
American Pacific Mining Corp. 0,079 0,089 +7,59
American States Water Co. 52,200 52,510 0,00
American Tower REIT Inc. 131,460 132,030 0,00
American Water Works Co. Inc. 77,750 78,020 0,00
Americas Silver Corp. 1,960 2,010 +1,53
Americold Realty Trust 20,530 20,580 0,00
Amerigo Resources Ltd. 0,481 0,507 0,00
Ameriprise Financial Inc. 121,900 122,150 0,00
AmerisourceBergen Corp. 75,550 75,820 0,00
Amerisur Resources PLC 0,152 0,174 0,00
Ametek Inc. 66,350 66,630 0,00
AMG Advanced Metallurgic.Gr.NV 43,260 43,340 +1,35
Amgen Inc. 170,970 171,200 -0,46
Amiad Water Systems Ltd. 2,580 2,700 0,00
Amicus Therapeutics Inc. 11,790 11,880 -0,85
AMP Ltd. 2,150 2,250 0,00
Amphenol Corp. New 82,470 82,790 -0,40
Amplifon S.p.A. 19,380 19,500 +0,94
AmpliPhi BioSciences Corp. 0,988 1,020 0,00
ams AG 59,600 59,650 -1,15
Amtech Systems Inc. 4,080 4,090 0,00
Amundi S.A. 59,980 60,100 0,00
Amyris Biotechnologies Inc. 6,650 6,740 0,00
ANA Holdings Inc. 30,060 30,870 0,00
Anaconda Mining Inc. 0,182 0,203 0,00
Anadarko Petroleum Corp. 55,140 55,370 0,00
Analog Devices Inc. 82,760 82,960 +0,53
Anaptysbio Inc. 74,960 75,580 0,00
Anavex Life Sciences Corp. 2,350 2,400 0,00
Andeavor 127,660 128,120 0,00
Andritz AG 50,200 50,250 -0,89
Angang Steel Co. Ltd. 0,808 0,848 0,00
Angi Homeservices Inc. 17,290 17,370 0,00
Anglo American Platinum Ltd. 23,780 24,420 +2,35
Anglo American PLC 17,274 17,302 -1,92
Anglo Pacific Group PLC 1,395 1,455 0,00
Anglogold Ashanti Ltd. 6,480 6,570 -2,10
Anglogold Ltd. ADR 6,510 6,600 -0,15
Anheuser-Busch InBev N.V./S.A. 86,500 87,000 0,00
Anheuser-Busch InBev S.A./N.V. 86,700 86,710 -0,08
ANI Pharmaceuticals Inc. 49,430 49,810 0,00
Animoca Brands Corp. Ltd. 0,043 0,049 -4,17
Annaly Mortage Management Inc. 9,240 9,290 0,00
Ansell Ltd. 17,790 17,990 0,00
Anson Resources Ltd. 0,053 0,078 0,00
Ansys Inc. 151,610 152,150 +0,54
Anta Sports Products Ltd. 4,260 4,390 -0,69
Antares Pharma Inc. 2,790 2,830 +0,36
Antero Midstream Partners L.P. 26,310 26,420 0,00
Antero Resources Corp. 15,310 15,360 0,00
Anthem Inc. 232,400 233,200 -0,04
Antibe Therapeutics Inc. 0,175 0,186 0,00
Antofagasta PLC 9,424 9,578 +0,78
Anworth Mortage Asset Corp. 4,240 4,260 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 124,000 125,000 0,00
APA Group 6,270 6,460 0,00
APAC Resources Ltd. 0,124 0,137 -3,15
Apache Corp. 36,720 36,800 -0,41
Apartment Inv. & Managem. Co. Cl.A 37,910 38,020 0,00
Aperam S.A. 38,630 38,640 0,00
Apergy Corp. 37,460 37,610 0,00
Aphria Inc. 6,710 6,740 -4,38
Apollo Commercial Real Est.Fi. 16,740 16,790 0,00
Apollo Investment Corp. 5,000 5,030 +2,61
Apollo Tourism & Leisure Ltd. 1,040 1,090 0,00
Appian Corp. 31,200 31,680 0,00
Appl. Recycl. Cent. of Am. Inc 0,614 0,659 +2,68
Apple Inc. 186,830 186,910 +0,85
Applied Industrial Techs Inc. 67,310 67,580 0,00
Applied Materials Inc. 41,570 41,620 -0,45
Applied Optoelectronics Inc. 36,020 36,360 0,00
Apricus Biosciences Inc. 0,231 0,244 -2,95
Aptargroup Inc. 89,300 89,580 0,00
Aptiv PLC 80,670 80,840 +1,15
Aqua America Inc. 32,680 32,780 0,00
Aqua Metals Inc. 2,060 2,120 0,00
Aquaventure Holdings Ltd. 15,010 15,090 0,00
Aquinox Pharmaceuticals Inc. 2,640 2,670 0,00
Arafura Resources NL 0,052 0,056 -3,57
Aralez Pharmaceuticals Inc. 0,028 0,058 0,00
Arbutus Biopharma Corp. 7,870 7,970 -1,79
ARC Group Worldwide Inc. 1,720 1,750 0,00
ARC Resources Ltd. 9,350 9,400 0,00
ArcelorMittal S.A. 25,255 25,260 +1,24
ArcelorMittal S.A. NY reg. 25,200 25,400 0,00
Archer Exploration Ltd. 0,047 0,062 0,00
Archer-Daniels-Midland Co. 43,930 44,030 +0,37
Arconic Inc. 18,150 18,200 +1,17
Arcos Dorados Holdings Inc. 5,870 5,940 0,00
Arctic Star Exploration Corp. 0,054 0,070 0,00
Ardagh Group S.A. 13,700 13,800 0,00
Ardea Resources Ltd. 0,502 0,514 +2,59
Ardelyx Inc. 3,430 3,540 0,00
Ardent Leisure Group 1,100 1,130 0,00
Arena Pharmaceuticals Inc. 31,700 31,810 0,00
Ares Capital Corp. 15,190 15,340 +0,91
Argentina Lithium&Energy Corp. 0,101 0,123 0,00
Argonaut Gold Inc. 1,330 1,340 +2,31
Argosy Minerals Ltd. 0,165 0,173 -2,37
Arht Media Inc. 0,194 0,204 -8,61
Arista Networks Inc. 237,470 238,550 +1,12
Aristocrat Leisure Ltd. 19,560 20,060 0,00
Arkema 104,700 104,800 +0,53
Arlo Technologies Inc. 17,170 17,230 0,00
Arotech Corp. 2,890 2,950 -2,35
Aroundtown Property Hldgs S.A. 7,110 7,115 +0,28
Arqule Inc. 5,520 5,610 +7,59
Array Biopharma Inc. 12,110 12,330 +1,73
Arrow Electronics Inc. 67,550 67,970 0,00
Arrowhead Pharmaceuticals Inc. 12,760 12,910 -3,31
artec technologies AG 4,740 4,900 -1,23
Artemis Resources Ltd. 0,101 0,112 0,00
artnet AG 3,100 3,340 0,00
Artprice.com S.A. 14,480 14,680 -0,97
Aryzta AG 8,228 8,316 -0,53
Asahi Kasei Corp. 12,090 12,480 0,00
Asanko Gold Inc. 0,787 0,805 0,00
Ascendas Real Estate Inv.Trust 1,720 1,760 0,00
Ascletis Pharma Inc. 0,826 0,883 0,00
ASGN Inc. 79,430 79,850 0,00
Ashmore Group Ltd. 3,820 3,856 0,00
Ashtead Group PLC 25,950 26,390 +0,04
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 12,740 12,920 0,00
asknet AG 11,300 11,600 0,00
ASM International N.V. 44,870 44,880 0,00
ASM Pacific Technology Ltd. 9,300 9,640 0,00
ASML Holding N.V. 173,820 173,840 -0,23
ASML Holding N.V. N.Y.Reg 173,000 174,000 0,00
ASOS PLC 67,960 68,680 0,00
Aspen Group Reg.Stap.Secs 0,598 0,615 0,00
Aspen Pharmacare Hldgs PLC 15,190 15,670 0,00
Aspen Technology Inc. 94,640 95,300 0,00
ASR Nederland N.V. 38,120 38,180 0,00
Assa-Abloy AB 17,165 17,210 0,00
Assicurazioni Generali S.P.A. 14,735 14,750 0,00
Associated British Foods PLC 26,000 26,310 -1,18
Assurant Inc. 94,490 94,850 0,00
Assure Holdings Corporation 0,000 0,000 0,00
Astaldi S.p.A. 1,587 1,612 -3,21
Astellas Pharma Inc. 14,610 14,950 0,00
Asterias Biotherapeutics Inc. Class A 1,410 1,450 0,00
Astorius Resources Ltd. 0,019 0,024 0,00
Astrazeneca PLC 67,070 67,210 +0,22
Asure Software Inc. 11,810 12,140 0,00
ASX Ltd. 43,370 43,810 0,00
AT & T Inc. 28,890 28,920 +0,98
AT&S Austria Techn.&Systemt.AG 21,450 21,600 +1,67
ATAC Resources Ltd. 0,316 0,335 -8,90
Atara Biotherapeutics Inc. 30,930 31,080 -1,80
Athabasca Oil Corp. 0,906 0,918 0,00
athenahealth Inc. 130,410 131,080 0,00
Athene Holding Ltd. Shares A 43,250 43,500 0,00
Athersys Inc. 1,720 1,750 0,00
Atico Mining Corp. 0,279 0,292 0,00
Atlantia S.p.A. 18,310 18,365 -15,03
Atlantic Gold Corp. 1,050 1,060 +0,93
Atlas Blockchain Group Inc. 0,093 0,100 0,00
Atlas Copco AB 23,600 23,690 +0,60
Atlas Iron Ltd. 0,025 0,028 0,00
Atlas Pearls Ltd. 0,012 0,016 0,00
Atlassian Corp. PLC 68,000 68,500 +0,73
Atmos Energy Corp. 81,880 82,190 0,00
ATN International Inc. 63,740 64,200 0,00
Atos SE 98,460 98,500 +0,57
Atoss Software AG 86,000 87,000 0,00
Atossa Genetics Inc. 1,850 1,970 0,00
Atresmedia Corp.d.Medio.d.Com. 6,210 6,230 -0,24
Atrium European Real Estat.Ltd 3,770 3,810 -2,82
Attunity Ltd. 16,770 17,350 0,00
Audax Renovables S.A. 1,855 1,865 0,00
AUDI AG 708,000 710,000 -0,56
Audinate Group Ltd. 2,150 2,350 +4,44
Audio Pixels Holdings Ltd. 9,360 9,790 0,00
Audiocodes Ltd. 9,600 9,830 0,00
Aumann AG 59,800 59,900 +9,07
Aura Minerals Inc. 1,020 1,160 0,00
Aurcana Corp. 0,000 0,000 0,00
Aurelia Metals Ltd. 0,376 0,390 0,00
AURELIUS Equity Opp.SE&Co.KGaA 45,380 45,460 +1,61
Aurinia Pharmaceuticals Inc. 4,830 4,880 0,00
Aurizon Holdings Ltd. 2,840 2,900 0,00
Auroch Minerals Ltd. 0,063 0,084 +8,96
Aurora Cannabis Inc. 4,140 4,180 -2,56
Aurora Solar Technologies Inc. 0,089 0,105 0,00
Aurubis AG 62,440 62,460 -0,03
Auryn Resources Inc. 0,870 0,895 0,00
AusCann Group Holdings Ltd. 0,665 0,682 +18,97
Ausdrill Ltd. 0,000 0,000 0,00
AusNet Services 1,010 1,050 0,00
Austevoll Seafood ASA 12,000 12,110 +3,87
Australia & N. Z. Bkg Grp Ltd. 19,020 19,160 0,00
Australian Agricultural Co.Ltd 0,820 0,850 +3,66
Australian Mines Ltd. 0,040 0,047 +6,82
Australian Vanadium Ltd. 0,032 0,037 0,00
Australian Vintage Ltd. 0,336 0,354 0,00
Autodesk Inc. 115,800 116,200 0,00
Automatic Data Processing Inc. 123,410 123,720 -0,29
Automotive Holdings Group Ltd. 1,490 1,530 0,00
Autonation Inc. 41,000 41,150 0,00
Autozone Inc. 668,170 669,460 +0,12
Auxly Cannabis Group Inc. 0,503 0,519 -1,52
Avalon Advanced Materials Inc. 0,046 0,051 0,00
Avalonbay Communities Inc. 158,040 158,550 0,00
Avangrid Inc. 43,030 43,190 0,00
Avanos Medical Inc. 55,620 55,850 0,00
Avanti Communications Grp PLC 0,058 0,062 0,00
Avast Plc. 2,572 2,633 0,00
AVEO Group 1,540 1,570 0,00
Aveo Pharmaceuticals Inc. 2,030 2,050 0,00
Avery Dennison Corp. 94,560 94,860 0,00
Avesoro Resources Inc. 2,360 2,470 0,00
AviChina Industry & Technology 0,501 0,524 0,00
Avid Bioservices Inc. 4,700 5,200 0,00
Avino Silver & Gold Mines Ltd. 0,789 0,809 +1,76
Avista Corp. 44,900 45,040 0,00
Avita Medical Ltd. 0,043 0,064 +9,43
Aviva PLC 5,404 5,486 -0,69
Avnet Inc. 41,250 41,380 0,00
Avon Products Inc. 1,650 1,680 +0,61
AVX Corp. 17,410 17,460 0,00
AVZ Minerals Ltd. 0,059 0,061 -4,69
AXA Equitable Holdings Inc. 19,220 19,280 0,00
Axa S.A. 21,590 21,595 +0,79
Axalta Coating Systems Ltd. 26,350 26,460 0,00
Axel Springer SE 60,000 60,050 -0,83
Axon Enterprise Inc. 53,990 54,240 -1,75
Axovant Sciences Ltd. 1,760 1,830 0,00
AXT Inc. 6,420 6,440 0,00
Azincourt Energy Corp. 0,051 0,055 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.08.2018 16:42:29



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen