728x90leaderboard2
Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,068 0,075 0,00
A.P.Moeller-Mærsk A/S 1.029,000 1.036,000 +0,66
A.P.Moeller-Mærsk A/S B 1.102,000 1.105,500 -0,35
A.S. Création Tapeten AG 15,300 15,900 -1,89
A.S. Roma S.p.A. 0,489 0,506 -0,60
a2 Milk Co. Ltd., The 5,780 5,910 0,00
A2A S.p.A. 1,451 1,465 0,00
AAC Technologies Holdings Inc. 7,070 7,260 0,00
AAG Energy Holdings Ltd 0,140 0,159 0,00
Aalberts Industries N.V. 31,460 31,650 0,00
AAON Inc. 28,050 28,190 0,00
AAP Implantate AG 1,465 1,515 +1,34
Aareal Bank AG 34,300 34,590 -0,98
AB Science S.A. 4,260 4,278 0,00
Abattis Bioceuticals Corp. 0,088 0,094 -10,53
ABB Ltd. 18,290 18,320 -1,27
ABB Ltd. ADR 18,200 18,300 0,00
Abbott Laboratories 58,710 58,820 +0,50
AbbVie Inc. 77,460 77,620 -1,08
Abcam PLC 13,860 14,120 0,00
Abcourt Mines Inc. Class B 0,029 0,042 0,00
Aben Resources Ltd. 0,128 0,141 +9,85
Abeona Therapeutics Inc. 8,440 8,570 +2,36
Abercrombie & Fitch Co. 14,730 14,770 0,00
Abiomed Inc. 318,610 319,980 -4,57
ABN AMRO Group N.V. 22,190 22,280 0,00
Abraxas Petroleum Corp. 1,760 1,800 0,00
Acacia Communications Inc. 33,190 33,400 0,00
Acacia Mining PLC 1,633 1,688 -14,67
Acadia Pharmaceuticals Inc. 19,810 19,880 0,00
Acceleron Pharma Inc. 44,660 44,970 0,00
Accell Group N.V. 16,160 16,300 -1,22
Accentro Real Estate AG 9,480 9,640 -0,81
Accenture Ltd. 136,000 137,000 -1,46
Acciona S.A. 74,580 75,100 0,00
Accor S.A. 40,860 40,980 -2,53
AcelRx Pharmaceuticals Inc. 3,370 3,380 -7,18
Aceto Corp. 1,880 1,900 0,00
Achaogen Inc. 3,510 3,570 0,00
Achieve Life Sciences Inc. 2,020 2,110 +1,46
Achillion Pharmaceuticals Inc. 2,630 2,650 0,00
ACM Research Inc. 8,870 9,060 0,00
Acorda Therapeutics Inc. 16,430 16,520 0,00
ACS, Act.de Constr.y Serv. SA 32,420 32,580 0,00
Actinium Pharmaceuticals Inc. 0,607 0,640 +3,74
Activision Blizzard Inc. 60,740 60,940 -2,76
Acuity Brands Inc. 107,840 108,550 0,00
Ad Pepper Media Intl N.V. 2,910 3,000 -1,02
Adamas Pharmaceuticals Inc. 15,670 15,840 0,00
Adamis Pharmaceuticals Corp. 2,540 2,610 0,00
Adecco Group AG 41,430 41,490 -3,25
Adecoagro S.A. 7,050 7,100 +2,90
Adelaide Brighton Ltd. 3,560 3,670 0,00
adesso AG 59,900 60,900 -1,64
adidas AG 204,100 204,500 +2,80
Adient PLC 26,400 26,600 0,00
Adler Modemärkte AG 3,760 3,860 -1,30
ADLER Real Estate AG 13,920 14,120 -0,14
Admiral Group PLC 22,740 23,100 0,00
ADO Properties S.A. 51,150 51,450 0,00
Adobe Inc. 214,010 214,550 -1,95
Adocia SAS 13,060 13,140 0,00
ADT Inc. 6,740 6,780 0,00
Adtalem Global Education Inc. 41,090 41,220 0,00
Aduro Biotech Inc. 5,580 5,670 0,00
ADVA Optical Networking SE 6,565 6,660 -1,63
Advance Auto Parts Inc. 143,220 143,780 +0,20
Advanced Drainage Systems Inc. 23,610 23,720 0,00
Advanced Energy Inds Inc. 39,610 39,820 -0,49
Advanced Medical Solut.Grp PLC 3,290 3,355 0,00
Advanced Micro Devices Inc. 21,960 22,020 -5,38
Advansix Inc. 25,600 25,760 0,00
Advantage Lithium Corp. 0,446 0,454 +3,48
Advantage Oil & Gas Ltd. 2,120 2,160 0,00
Advaxis Inc. 0,565 0,579 0,00
ADX Energy Ltd. 0,006 0,008 0,00
Adyen N.V. 608,500 611,500 +5,48
Aecom Technology Corp.[Del.] 27,080 27,240 0,00
Aegean Marine Petrol.Netw.Inc. 0,885 0,948 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,348 5,366 +1,36
Aena SME S.A. 140,900 142,150 +1,54
Aequus Pharmaceuticals Inc. 0,123 0,136 +9,68
Aerie Pharmaceuticals Inc. 50,670 50,930 0,00
Aerojet Rocketdyne Hldgs Inc. 27,630 27,740 0,00
Aéroports de Paris 184,700 185,400 +0,49
AeroVironment Inc. 81,040 81,480 +0,97
AES Corp., The 12,970 12,980 0,00
AEterna Zentaris Inc. 1,290 1,330 0,00
Aetna Inc. 174,520 175,080 0,00
Affiliated Managers Group Inc. 107,480 108,020 0,00
Affimed N.V. 2,740 2,820 +1,40
Affinity Energy & Health Ltd. 0,006 0,015 0,00
Aflac Inc. 38,670 38,750 +0,83
African Rainbow Minerals Ltd. 7,340 7,760 0,00
AG Mortgage Investm.Trust Inc. 14,900 14,950 -0,53
Agco Corp. 47,080 47,250 0,00
AGEAS SA/NV 44,710 44,800 0,00
Agenus Inc. 1,710 1,720 0,00
Agfa-Gevaert N.V. 3,834 3,860 +0,25
Aggreko PLC 9,378 9,518 0,00
Agilent Technologies Inc. 56,520 56,760 0,00
Agios Pharmaceuticals Inc. 58,100 58,340 0,00
AGL Energy Ltd. 11,710 12,060 0,00
AGNC Investment Corp. 15,510 15,570 -0,32
Agnico Eagle Mines Ltd. 32,270 32,470 +0,43
AGRANA Beteiligungs-AG 17,160 17,240 +0,82
AGRARIUS AG 3,920 4,260 0,00
Agricult. Bk of China, The 0,372 0,410 0,00
Ahlers AG 3,190 3,240 -0,02
Ahold Delhaize N.V., Konkinkl. 20,025 20,100 +1,03
AIA Group Ltd 6,820 6,960 0,00
AIB Group PLC 4,330 4,458 -2,14
Ainsworth Game Technology Ltd. 0,659 0,702 0,00
Air Berlin PLC 0,013 0,016 -5,67
Air Canada Inc. (Variable Vtg) o.N. 16,070 16,130 0,00
Air China Ltd. 0,701 0,734 +2,93
Air France-KLM 8,198 8,254 -1,32
Air Liquide-SA Et.Expl.P.G.Cl. 106,000 106,250 -0,70
Air Products & Chemicals Inc. 135,590 136,130 0,00
Air Transport Svcs Group Inc. 17,630 17,710 0,00
Airbus SE 98,340 98,480 -0,56
AirMedia Group Inc. Sp.ADRs 0,428 0,449 0,00
AIXTRON SE 9,212 9,304 -0,43
AJ Lucas Group Ltd. 0,213 0,233 0,00
Ajisen (China) Holdings Ltd. 0,275 0,299 0,00
AK Steel Holding Corp. 3,900 3,940 0,00
Akamai Technologies Inc. 56,000 56,190 +0,89
AKASOL AG 42,635 43,130 -1,22
Akastor ASA 1,680 1,700 0,00
Akcea Therapeutics Inc. 20,160 20,440 0,00
Akebia Therapeutics Inc. 7,600 7,660 0,00
Aker Solutions ASA 5,790 5,820 0,00
Akers Biosciences Inc. 0,309 0,328 +8,30
Akorn Inc. 6,030 6,130 +0,16
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,120 2,150 -1,84
Akzo Nobel N.V. 74,160 74,340 -0,83
Alacer Gold Corp. 1,490 1,530 0,00
Alamos Gold Inc. (new) 4,030 4,060 +1,76
Alaska Air Group Inc. 54,030 54,160 0,00
Alba Minerals Ltd. 0,041 0,051 0,00
ALBA SE 77,000 77,500 0,00
Albemarle Corp. 82,970 83,260 -0,57
Albireo Pharma Inc. 24,220 25,160 -1,42
Albis Leasing AG 3,410 3,590 0,00
Alcoa Upstream Corp. 33,080 33,170 -1,33
Alder BioPharmaceuticals Inc. 11,090 11,270 0,00
Alderan Resources Ltd. 0,151 0,175 0,00
Aldever Resources Inc. 0,024 0,036 0,00
Aldridge Minerals Inc. 0,050 0,059 0,00
Ale Property Group 3,250 3,360 0,00
Aleafia Health Inc. 2,030 2,050 -3,26
Alexanderwerk AG 17,600 18,600 0,00
Alexandria Minerals Corp. 0,021 0,025 -4,55
Alexandria Real Est. Equ. Inc. 105,950 106,040 0,00
Alexco Resource Corp. 0,916 0,938 +0,86
Alexion Pharmaceuticals Inc. 110,280 110,650 +1,01
Alexium International Grp Ltd. 0,070 0,092 0,00
Algonquin Power&Utilities Corp 8,850 8,900 0,00
Alibaba Group Holding Ltd. sp.ADRs 124,350 124,650 +0,50
Alibaba Health Inform.Tech.Ltd 0,743 0,773 0,00
Align Technology Inc. 272,210 273,340 -2,47
Alimentation Couche-Tard Inc. CL B 40,750 40,860 0,00
Alimera Sciences Inc. 0,838 0,870 0,00
Alio Gold Inc. 0,711 0,726 +3,42
Alkane Resources Ltd. 0,124 0,156 0,00
Alkermes PLC 35,600 35,800 0,00
All for One Steeb AG 54,000 54,800 -1,81
Allakos Inc. 37,080 37,410 0,00
Allegheny Technologies Inc. 23,170 23,260 0,00
Allegion PLC 71,000 71,500 0,00
Allergan PLC 165,000 166,000 0,00
Allergy Therapeutics PLC 0,195 0,204 0,00
Allgeier SE 30,800 31,100 +0,32
Alliance Data Systems Corp. 189,110 190,080 0,00
Alliance Resource Partners LP 17,330 17,410 0,00
Alliance Resources Ltd. 0,077 0,086 0,00
Alliant Energy Corp. 38,230 38,390 0,00
Allianz SE 185,420 185,680 +1,32
Allison Transmission Hldg.Inc. 41,040 41,250 0,00
Allstate Corp., The 84,870 85,040 0,00
Ally Financial Inc. 22,470 22,560 0,00
Almaden Minerals Ltd. 0,466 0,488 0,00
Almonty Industries Inc. 0,486 0,499 -0,81
Alnylam Pharmaceuticals Inc 66,730 67,470 0,00
Alpha & Omega Semiconductor 8,550 8,670 0,00
Alpha Bank S.A. 1,108 1,127 -1,32
Alpha Pro Tech Ltd. 3,060 3,170 0,00
Alphabet Inc. Class A 961,660 963,120 +0,34
Alphabet Inc. Class C 951,990 953,880 +0,51
Alpine Immune Sciences Inc. 4,380 4,540 0,00
ALS Ltd. 5,050 5,210 0,00
ALSO Holding AG 99,300 100,000 0,00
Alstom S.A. 38,070 38,170 -1,38
alstria office REIT-AG 12,970 13,060 +0,08
Altaba Inc. 52,540 52,700 +0,65
AltaGas Ltd. 14,100 14,250 0,00
Altair Engineering Inc. 31,180 31,320 0,00
Altair Resources Inc. 0,048 0,056 -15,38
Altamira Gold Corp. 0,060 0,069 -8,00
Altech Chemicals Ltd. 0,074 0,088 +6,33
Alten S.A. 80,050 80,450 -2,20
Alteryx Inc. Cl.A 38,810 39,230 -2,27
Altice Europe N.V. A-Shares 2,314 2,327 -2,29
Altice USA Inc. 15,810 15,870 0,00
Altiplano Minerals Inc. 0,110 0,123 +6,19
Altius Minerals Corp. 8,820 8,940 0,00
Altran Technologies S.A. 7,460 7,495 -4,24
Altria Group Inc. 53,620 53,710 +0,96
Altura Mining Ltd. 0,138 0,146 0,00
Altus Group Ltd. 18,770 18,900 0,00
Alumina Ltd. 1,610 1,680 0,00
Aluminum Corp. of China Ltd. 0,336 0,347 0,00
AlzChem Group AG 2,420 2,500 -3,21
AMA Group Ltd. 0,605 0,639 0,00
AMADEUS FIRE AG 94,400 94,900 -1,66
Amadeus IT Group SA 72,780 73,060 +1,68
AMAG Pharmaceuticals Inc. 20,050 20,170 0,00
amalphi ag 1,940 2,040 -9,55
Amani Gold Ltd. 0,003 0,004 -40,00
Amarin Corp. PLC 16,800 17,000 -3,41
Amaysim Australia Ltd. 0,651 0,688 -0,91
Amazon.Com Inc. 1.543,460 1.543,770 +0,03
Ambarella Inc. 28,920 29,060 +0,44
AMBEV S.A. 3,850 3,880 -1,54
Ambu A/S 18,300 18,420 -2,01
Amcor Ltd. 8,110 8,250 0,00
Amdocs Ltd. 55,080 55,330 +0,58
Amer Sports Corp. 34,460 34,560 0,00
Amer. Superconductor Corp. 5,810 5,940 0,00
Ameren Corp. 57,460 57,550 0,00
Ameresco Inc. Cl.A 10,710 10,800 0,00
American Airlines Group Inc. 27,940 28,020 +0,57
American Eagle Outfitters Inc. 18,300 18,360 0,00
American Electric Power Co.Inc 63,540 63,650 0,00
American Express Co. 92,470 92,690 +3,05
American Helium Inc. 0,048 0,058 0,00
American International Grp Inc 41,290 41,360 -2,87
American Lithium Corp. 0,448 0,472 0,00
American Manganese Inc. 0,104 0,113 0,00
American Outdoor Brands Corp. 12,000 12,100 0,00
American Pacific Mining Corp. 0,075 0,085 -7,32
American States Water Co. 54,050 54,370 0,00
American Tower REIT Inc. 129,960 130,550 0,00
American Water Works Co. Inc. 79,940 80,210 +0,89
Americas Silver Corp. 1,960 2,000 +1,50
Americold Realty Trust 21,190 21,240 0,00
Amerigo Resources Ltd. 0,606 0,639 -1,09
Ameriprise Financial Inc. 118,220 118,440 0,00
AmerisourceBergen Corp. 81,180 81,490 0,00
Amerisur Resources PLC 0,133 0,138 0,00
Ametek Inc. 61,410 61,680 -0,88
AMG Advanced Metallurgic.Gr.NV 39,600 39,780 -1,29
Amgen Inc. 176,140 176,560 -0,18
Amiad Water Systems Ltd. 2,310 2,410 0,00
Amicus Therapeutics Inc. 10,620 10,710 0,00
AMP Ltd. 1,960 2,050 0,00
Amphenol Corp. New 72,500 72,830 0,00
Amplifon S.p.A. 16,600 16,760 +3,13
AmpliPhi BioSciences Corp. 0,275 0,296 0,00
ams AG 41,080 41,400 -1,76
Amtech Systems Inc. 3,870 3,880 0,00
Amundi S.A. 55,780 56,180 -5,71
Amyris Biotechnologies Inc. 6,890 6,970 +1,76
ANA Holdings Inc. 27,860 28,670 0,00
Anaconda Mining Inc. 0,166 0,189 0,00
Anadarko Petroleum Corp. 57,700 57,960 0,00
Analog Devices Inc. 71,420 71,580 +0,36
Anaptysbio Inc. 69,480 69,990 0,00
Anavex Life Sciences Corp. 2,260 2,340 +10,23
Andritz AG 45,700 45,840 +0,65
Angang Steel Co. Ltd. 0,738 0,778 0,00
Angi Homeservices Inc. 16,660 16,750 0,00
Anglo American Platinum Ltd. 27,380 28,430 0,00
Anglo American PLC 18,692 18,750 +0,53
Anglo Pacific Group PLC 1,550 1,625 0,00
Anglogold Ashanti Ltd. 8,360 8,480 -2,46
Anglogold Ltd. ADR 8,450 8,540 -0,82
Anheuser-Busch InBev N.V./S.A. 72,500 73,000 0,00
Anheuser-Busch InBev S.A./N.V. 73,210 73,390 +0,52
ANI Pharmaceuticals Inc. 47,700 48,210 0,00
Animoca Brands Corp. Ltd. 0,046 0,055 +1,96
Annaly Mortage Management Inc. 8,620 8,660 0,00
Ansell Ltd. 14,190 14,390 0,00
Anson Resources Ltd. 0,034 0,059 -26,09
Ansys Inc. 132,620 133,150 0,00
Anta Sports Products Ltd. 3,400 3,550 +1,79
Antares Pharma Inc. 2,930 2,970 -2,68
Antero Midstream Partners L.P. 28,560 28,660 0,00
Antero Resources Corp. 15,860 15,910 0,00
Anthem Inc. 243,030 244,020 +1,00
Antibe Therapeutics Inc. 0,190 0,202 0,00
Antofagasta PLC 8,776 8,920 +1,95
Anworth Mortage Asset Corp. 3,770 3,790 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 131,000 132,000 0,00
APA Group 5,980 6,160 0,00
APAC Resources Ltd. 0,123 0,136 0,00
Apache Corp. 36,610 36,690 -0,41
Apartment Inv. & Managem. Co. Cl.A 37,390 37,500 0,00
Aperam S.A. 35,220 35,460 -2,50
Apergy Corp. 35,730 35,870 0,00
Aphria Inc. 12,530 12,610 -3,30
Apollo Commercial Real Est.Fi. 16,190 16,240 0,00
Apollo Investment Corp. 4,560 4,590 +0,22
Apollo Tourism & Leisure Ltd. 0,888 0,930 0,00
Appian Corp. 20,750 21,170 +0,37
Appl. Recycl. Cent. of Am. Inc 0,650 0,694 0,00
Apple Inc. 189,950 190,050 +0,77
Applied Industrial Techs Inc. 60,940 61,220 0,00
Applied Materials Inc. 29,720 29,840 +0,81
Applied Optoelectronics Inc. 19,360 19,530 -0,25
Apricus Biosciences Inc. 0,265 0,280 0,00
Aptargroup Inc. 90,850 91,180 -0,09
Aptiv PLC 64,510 64,680 +0,49
Aqua America Inc. 32,830 32,910 +0,12
Aqua Metals Inc. 2,210 2,270 0,00
Aquaventure Holdings Ltd. 16,130 16,270 0,00
Aquinox Pharmaceuticals Inc. 2,260 2,290 0,00
Arafura Resources NL 0,041 0,045 -2,33
Aravive Inc. 5,280 5,510 -1,84
Arbonia AG 11,400 11,460 0,00
Arbutus Biopharma Corp. 3,850 3,880 +5,41
ARC Group Worldwide Inc. 1,480 1,510 0,00
ARC Resources Ltd. 8,720 8,770 0,00
ArcelorMittal S.A. 23,730 23,870 -3,25
ArcelorMittal S.A. NY reg. 23,800 24,000 0,00
Archer Exploration Ltd. 0,038 0,056 0,00
Archer-Daniels-Midland Co. 43,050 43,150 -0,81
Arconic Inc. 18,820 18,890 -0,42
Arcos Dorados Holdings Inc. 5,610 5,640 0,00
Arctic Star Exploration Corp. 0,048 0,055 0,00
Ardagh Group S.A. 13,400 13,500 0,00
Ardea Resources Ltd. 0,390 0,416 0,00
Ardelyx Inc. 3,360 3,440 0,00
Ardent Leisure Group 0,990 1,020 0,00
Arena Pharmaceuticals Inc. 34,880 35,020 0,00
Ares Capital Corp. 14,110 14,250 0,00
Argentina Lithium&Energy Corp. 0,136 0,157 0,00
Argonaut Gold Inc. 1,040 1,050 -1,87
Argosy Minerals Ltd. 0,126 0,134 0,00
Arht Media Inc. 0,111 0,136 +6,06
Arista Networks Inc. 199,180 200,030 +1,34
Aristocrat Leisure Ltd. 17,980 18,480 0,00
Arkema 92,880 93,500 -2,10
Arlo Technologies Inc. 10,530 10,610 0,00
Arotech Corp. 2,460 2,520 -4,65
Aroundtown Property Hldgs S.A. 7,385 7,450 -0,07
Arqule Inc. 3,860 3,920 +0,97
Array Biopharma Inc. 13,350 13,590 -2,15
Arrow Electronics Inc. 59,500 59,810 0,00
Arrowhead Pharmaceuticals Inc. 11,580 11,700 +1,89
artec technologies AG 4,540 4,700 -0,44
Artemis Resources Ltd. 0,099 0,110 0,00
artnet AG 3,280 3,420 0,00
Artprice.com S.A. 13,800 13,980 0,00
Aryzta AG 8,180 8,244 -3,15
Asahi Kasei Corp. 11,310 11,690 0,00
Asanko Gold Inc. 0,698 0,724 0,00
Ascendas Real Estate Inv.Trust 1,600 1,620 0,00
Ascletis Pharma Inc. 0,683 0,750 0,00
ASGN Inc. 54,840 55,130 0,00
Ashmore Group Ltd. 3,998 4,052 0,00
Ashtead Group PLC 21,320 21,840 -2,62
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 13,260 13,630 -0,07
asknet AG 9,750 10,100 0,00
ASM International N.V. 39,960 40,050 0,00
ASM Pacific Technology Ltd. 8,520 8,820 0,00
ASML Holding N.V. 152,940 153,280 -0,86
ASML Holding N.V. N.Y.Reg 152,000 153,000 0,00
ASOS PLC 64,800 65,420 -2,08
Aspen Group Reg.Stap.Secs 0,592 0,609 0,00
Aspen Pharmacare Hldgs PLC 9,160 9,520 0,00
Aspen Technology Inc. 87,160 87,800 0,00
ASR Nederland N.V. 40,240 40,420 -0,98
Assa-Abloy AB 16,870 16,940 +1,13
Assertio Therapeutics Inc. 5,090 5,140 0,00
Assicurazioni Generali S.P.A. 13,965 14,035 +0,18
Associated British Foods PLC 26,140 26,470 0,00
Assurant Inc. 93,160 93,500 0,00
Assure Holdings Corporation 1,470 1,510 0,00
Astaldi S.p.A. 0,577 0,584 +0,79
Astellas Pharma Inc. 14,400 14,740 0,00
Asterias Biotherapeutics Inc. Class A 0,774 0,815 0,00
Aston Martin Lagonda Global Ho 16,610 16,828 +0,29
Astorius Resources Ltd. 0,019 0,027 -8,70
Astrazeneca PLC 67,850 68,000 +0,25
Asure Software Inc. 9,680 9,920 0,00
ASX Ltd. 36,540 36,920 0,00
AT & T Inc. 28,510 28,540 +0,71
AT&S Austria Techn.&Systemt.AG 19,000 19,140 +0,32
ATAC Resources Ltd. 0,284 0,295 0,00
Atara Biotherapeutics Inc. 30,970 31,120 0,00
Athabasca Oil Corp. 0,992 1,000 -2,28
athenahealth Inc. 105,970 106,430 0,00
Athene Holding Ltd. Shares A 42,410 42,620 0,00
Athersys Inc. 1,770 1,800 0,00
Atico Mining Corp. 0,228 0,243 0,00
Atlantia S.p.A. 17,705 17,810 -0,17
Atlantic Gold Corp. 1,090 1,110 -0,90
Atlas Blockchain Group Inc. 0,000 0,000 0,00
Atlas Copco AB 20,520 20,610 -8,64
Atlas Iron Ltd. 0,023 0,036 0,00
Atlas Pearls Ltd. 0,010 0,015 0,00
Atlassian Corp. PLC 63,500 64,500 -11,19
Atmos Energy Corp. 84,290 84,600 0,00
ATN International Inc. 64,060 64,490 0,00
Atos SE 92,380 92,460 -4,98
Atoss Software AG 79,200 80,400 -0,50
Atossa Genetics Inc. 1,280 1,420 +4,41
Atresmedia Corp.d.Medio.d.Com. 5,220 5,295 -0,59
Atrium European Real Estat.Ltd 3,690 3,720 -0,27
Attunity Ltd. 13,870 14,350 0,00
Audax Renovables S.A. 1,415 1,440 0,00
AUDI AG 704,000 712,000 -1,66
Audinate Group Ltd. 2,160 2,250 0,00
Audio Pixels Holdings Ltd. 7,150 7,470 0,00
Audiocodes Ltd. 8,130 8,330 0,00
Aumann AG 45,050 45,300 -5,43
Aura Minerals Inc. 1,330 1,410 0,00
Aurcana Corp. 0,000 0,000 0,00
Aurelia Metals Ltd. 0,431 0,445 -5,90
AURELIUS Equity Opp.SE&Co.KGaA 40,020 40,300 -1,85
Aurinia Pharmaceuticals Inc. 4,810 4,850 -1,81
Aurizon Holdings Ltd. 2,540 2,590 0,00
Auroch Minerals Ltd. 0,050 0,066 0,00
Aurora Cannabis Inc. 9,110 9,120 -0,33
Aurora Solar Technologies Inc. 0,051 0,059 0,00
Aurubis AG 53,420 53,800 -1,21
Auryn Resources Inc. 1,050 1,080 +5,83
AusCann Group Holdings Ltd. 0,535 0,566 +3,65
Ausdrill Ltd. 0,996 1,040 0,00
AusNet Services 1,020 1,060 0,00
Austevoll Seafood ASA 13,710 13,830 +5,07
Australia & N. Z. Bkg Grp Ltd. 16,010 16,130 +1,51
Australian Agricultural Co.Ltd 0,737 0,758 0,00
Australian Mines Ltd. 0,022 0,026 +4,17
Australian Vanadium Ltd. 0,024 0,027 +4,17
Australian Vintage Ltd. 0,344 0,362 0,00
Autodesk Inc. 118,580 119,000 +1,03
Automatic Data Processing Inc. 124,970 125,330 +0,18
Automotive Holdings Group Ltd. 1,200 1,220 0,00
Autonation Inc. 33,950 34,090 0,00
Autozone Inc. 638,430 639,760 0,00
Auxly Cannabis Group Inc. 0,778 0,796 -5,01
Avalon Advanced Materials Inc. 0,042 0,048 0,00
Avalonbay Communities Inc. 153,920 154,430 0,00
Avangrid Inc. 42,430 42,570 0,00
Avanos Medical Inc. 52,220 52,480 0,00
Avanti Communications Grp PLC 0,046 0,056 0,00
Avast Plc. 3,241 3,320 +0,20
Avaya Holdings Corp. 15,690 15,840 0,00
AVEO Group 1,210 1,240 0,00
Aveo Pharmaceuticals Inc. 2,150 2,170 0,00
Avery Dennison Corp. 85,050 85,280 0,00
Avesoro Resources Inc. 1,950 2,030 0,00
AviChina Industry & Technology 0,554 0,578 0,00
Avid Bioservices Inc. 5,000 5,030 0,00
Avino Silver & Gold Mines Ltd. 0,559 0,580 -3,60
Avista Corp. 44,960 45,090 0,00
Avita Medical Ltd. 0,060 0,071 +1,43
Aviva PLC 4,751 4,814 -1,69
Avnet Inc. 35,780 35,900 0,00
Avon Products Inc. 1,710 1,740 +2,34
AVX Corp. 13,950 14,000 0,00
AVZ Minerals Ltd. 0,056 0,060 -1,64
AXA Equitable Holdings Inc. 17,990 18,040 0,00
Axa S.A. 22,465 22,520 -0,09
Axalta Coating Systems Ltd. 22,080 22,170 0,00
Axel Springer SE 58,000 58,200 +0,26
aXichem AB 7,060 7,180 0,00
Axon Enterprise Inc. 50,620 50,940 -0,69
Axos Financial Inc. 29,220 29,350 +0,03
Axovant Sciences Ltd. 1,920 2,000 0,00
AXT Inc. 5,460 5,470 0,00
Azincourt Energy Corp. 0,042 0,048 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.10.2018 18:18:46



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen