728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.C.N. 059 457 279 Ltd. 0,000 0,000 0,00
A.I.S. Resources Ltd. 0,044 0,049 0,00
A.P.Moeller-Mærsk A/S 1.136,000 1.145,000 0,00
A.P.Moeller-Mærsk A/S B 1.210,000 1.213,500 -1,18
A.S. Création Tapeten AG 16,200 16,700 0,00
A.S. Roma S.p.A. 0,504 0,514 -1,19
a2 Milk Co. Ltd., The 7,123 7,355 +0,68
A2A S.p.A. 1,775 1,792 +0,08
A2B Australia Ltd. 0,975 1,010 0,00
AAC Technologies Holdings Inc. 5,630 5,728 0,00
Aalberts N.V. 38,770 38,780 -2,12
AAON Inc. 45,800 46,000 0,00
AAP Implantate AG 0,431 0,481 -13,31
Aareal Bank AG 26,730 26,780 -4,36
AB Science S.A. 4,800 4,870 0,00
ABB Ltd. 0,000 0,000 0,00
ABB Ltd. ADR 19,872 19,980 0,00
Abbott Laboratories 76,330 76,670 +0,04
AbbVie Inc. 78,600 78,800 0,00
Abcam PLC 14,790 14,930 0,00
Abcourt Mines Inc. Class B 0,038 0,059 0,00
Aben Resources Ltd. 0,043 0,050 +7,54
Abeona Therapeutics Inc. 2,100 2,120 0,00
Abercrombie & Fitch Co. 16,298 16,378 -0,41
Abiomed Inc. 199,150 200,400 -1,38
ABN AMRO Group N.V. 16,860 16,955 -3,02
Abraxas Petroleum Corp. 0,270 0,284 0,00
AC Immune SA 5,815 6,065 +21,76
Acacia Communications Inc. 60,000 61,500 0,00
Academy Metals Inc. 0,070 0,122 -24,06
Acadia Pharmaceuticals Inc. 42,010 42,265 +1,32
Acceleron Pharma Inc. 40,400 40,600 0,00
Accell Group N.V. 23,400 23,500 +0,43
Accentro Real Estate AG 7,350 7,600 0,00
Accenture Ltd. 176,300 177,100 +1,06
Acciona S.A. 91,250 91,700 -2,67
Accor S.A. 38,090 38,230 -0,70
AcelRx Pharmaceuticals Inc. 1,610 1,652 -1,85
Acerinox SA (CE Fab.Acero In.) 9,536 9,630 0,00
Achieve Life Sciences Inc. 0,729 0,815 -3,19
Achillion Pharmaceuticals Inc. 5,700 5,800 0,00
Aclaris Therapeutics Inc. 1,570 1,670 -3,66
ACM Research Inc. 13,100 13,200 0,00
Acorda Therapeutics Inc. 1,730 1,770 0,00
Acreage Holdings Inc. 4,115 4,190 -4,80
ACS, Act.de Constr.y Serv. SA 34,300 34,480 -3,26
Actinium Pharmaceuticals Inc. 0,213 0,244 0,00
Activision Blizzard Inc. 47,365 47,725 +0,89
Acuity Brands Inc. 113,000 114,000 -0,87
Ad Pepper Media Intl N.V. 2,590 2,640 0,00
Adamas Pharmaceuticals Inc. 5,050 5,100 +0,41
Adamis Pharmaceuticals Corp. 0,825 0,885 +4,82
Adaptimmune Therapeutics PLC 0,750 0,790 -1,94
Addiko Bank AG 15,946 16,106 -0,77
Addtech AB 24,900 25,100 0,00
Adecco Group AG 0,000 0,000 0,00
Adecoagro S.A. 5,600 5,650 0,00
Adelaide Brighton Ltd. 2,000 2,040 0,00
adesso AG 49,300 50,000 +4,50
adidas AG 265,400 266,150 -1,17
Adient PLC 19,100 19,200 -4,52
Adler Modemärkte AG 3,440 3,620 -1,97
ADLER Real Estate AG 10,520 10,700 +2,10
Admiral Group PLC 24,000 24,370 0,00
ADO Properties S.A. 34,540 34,860 -3,66
Adobe Inc. 266,250 267,050 +0,58
Adocia SAS 9,040 9,120 0,00
ADT Inc. 7,550 7,600 +2,86
Adtalem Global Education Inc. 29,340 29,490 0,00
Aduro Biotech Inc. 0,955 1,010 -1,02
ADVA Optical Networking SE 7,200 7,260 +0,14
Advance Auto Parts Inc. 144,000 145,000 0,00
Advance NanoTek Ltd. 3,580 3,700 0,00
Advanced Drainage Systems Inc. 33,600 33,800 0,00
Advanced Emissions Solutio.Inc 9,650 9,900 -14,60
Advanced Energy Inds Inc. 58,000 58,500 -2,50
Advanced Medical Solut.Grp PLC 2,825 2,880 0,00
Advanced Micro Devices Inc. 34,010 34,150 +2,25
Advansix Inc. 20,600 20,800 0,00
Advantage Lithium Corp. 0,120 0,144 -2,80
Advantage Oil & Gas Ltd. 1,630 1,660 0,00
Advantest Corp. 49,000 50,000 +6,84
Advanz Pharma Corp. 9,150 9,650 0,00
Advaxis Inc. 0,324 0,330 +15,23
ADX Energy Ltd. 0,005 0,007 0,00
Adyen N.V. 644,200 647,800 +1,57
Aecom Technology Corp.[Del.] 38,200 38,400 -1,02
Aedas Homes S.A. 20,050 20,450 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,176 4,184 -2,13
AEGON N.V. New York Shares EO 0,12 4,140 4,180 -1,89
Aena SME S.A. 162,900 164,050 -2,29
Aequus Pharmaceuticals Inc. 0,107 0,120 +1,27
Aerie Pharmaceuticals Inc. 16,900 17,200 -0,58
Aerojet Rocketdyne Hldgs Inc. 40,400 40,600 -1,95
Aéroports de Paris 170,000 170,700 -0,06
AeroVironment Inc. 55,320 56,420 +0,51
AES Corp., The 16,440 16,546 0,00
AEterna Zentaris Inc. 0,891 0,936 -2,41
AFC Ajax N.V. 20,400 20,500 -0,97
AFC Energy PLC 0,111 0,120 0,00
Affiliated Managers Group Inc. 76,500 77,000 0,00
Affimed N.V. 2,020 2,240 -4,81
Affinity Energy & Health Ltd. 0,000 0,000 0,00
Aflac Inc. 49,055 49,280 0,00
African Rainbow Minerals Ltd. 9,150 9,650 +5,46
AG Mortgage Investm.Trust Inc. 14,000 14,100 0,00
Agco Corp. 71,700 72,020 0,00
AGEAS SA/NV 53,080 53,160 -0,94
Agenus Inc. 3,382 3,458 -1,34
Agfa-Gevaert N.V. 4,272 4,304 +0,47
Aggreko PLC 9,308 9,456 -1,89
Agile Therapeutics Inc. 1,940 2,020 -7,50
Agilent Technologies Inc. 69,930 70,250 +0,06
Agios Pharmaceuticals Inc. 31,040 31,310 +2,17
AGL Energy Ltd. 12,300 12,500 0,00
AGNC Investment Corp. 15,750 15,852 -0,23
Agnico Eagle Mines Ltd. 53,460 53,710 +1,88
AgraFlora Organics Intl Inc. 0,112 0,120 -6,80
AGRANA Beteiligungs-AG 17,540 17,620 +0,34
AGRARIUS AG 4,080 4,440 0,00
Agricult. Bk of China, The 0,348 0,394 0,00
Agrios Global Holdings Ltd 0,147 0,169 +5,70
Ahlers AG 2,540 2,660 -0,78
Ahold Delhaize N.V., Konkinkl. 24,025 24,100 -1,17
AIA Group Ltd 8,947 9,095 -1,91
AIB Group PLC 2,884 2,948 0,00
AIM ImmunoTech Inc. 0,436 0,451 0,00
Aimmune Therapeutics Inc. 24,800 25,200 -2,33
Ainsworth Game Technology Ltd. 0,450 0,478 0,00
Air Berlin PLC 0,007 0,009 -5,41
Air Canada Inc. (Variable Vtg) o.N. 33,400 33,600 0,00
Air China Ltd. 0,808 0,842 -0,45
Air France-KLM 10,195 10,200 -1,80
Air Liquide-SA Et.Expl.P.G.Cl. 119,850 120,000 +1,10
Air Products & Chemicals Inc. 214,000 216,000 0,00
Air Transport Svcs Group Inc. 22,000 22,200 +0,92
Airbus SE 135,840 136,020 +0,88
AirNet Technology Inc. 1,070 1,140 0,00
AIXTRON SE 8,656 8,754 -1,14
AK Steel Holding Corp. 2,384 2,422 -1,61
Akamai Technologies Inc. 77,540 77,930 +0,29
Akari Therapeutics PLC ADRs 1,600 1,670 0,00
AKASOL AG 33,805 34,300 +0,21
Akastor ASA 0,852 0,865 0,00
Akcea Therapeutics Inc. 17,400 17,565 0,00
Akebia Therapeutics Inc. 2,960 3,000 -1,32
Aker BP ASA 26,340 26,560 0,00
Aker Solutions ASA 2,176 2,198 0,00
Akers Biosciences Inc. 0,262 0,312 0,00
Akorn Inc. 3,741 3,864 +1,47
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,174 4,212 +1,16
Akzo Nobel N.V. 87,750 87,900 -0,06
Alacer Gold Corp. 4,454 4,520 +2,67
Alamos Gold Inc. (new) 4,767 4,871 +0,83
Alarm.com Holdings Inc. 40,600 40,800 -1,91
Alaska Air Group Inc. 63,930 64,190 0,00
Alba Minerals Ltd. 0,019 0,030 0,00
ALBA SE 59,000 62,000 -1,65
Albemarle Corp. 59,020 59,390 -0,07
Albireo Pharma Inc. 16,530 16,900 +1,26
Albis Leasing AG 2,720 2,840 -0,72
Alcoa Upstream Corp. 19,240 19,324 -3,12
Alcon AG 0,000 0,000 0,00
Ale Property Group 3,340 3,400 0,00
Aleafia Health Inc. 0,482 0,506 -10,63
Alexanderwerk AG 17,200 18,900 -4,97
Alexandria Real Est. Equ. Inc. 142,000 143,000 0,00
Alexco Resource Corp. 1,530 1,568 +2,66
Alexion Pharmaceuticals Inc. 97,120 97,410 -2,12
Alexium International Grp Ltd. 0,000 0,000 0,00
Alfen N.V. 14,940 15,120 -0,40
Algernon Pharmaceuticals Inc. 0,039 0,047 0,00
Algonquin Power&Utilities Corp 12,300 12,400 0,00
Alibaba Group Holding Ltd. sp.ADRs 165,400 166,000 -2,59
Alibaba Health Inform.Tech.Ltd 0,921 0,953 -0,75
Align Technology Inc. 235,250 236,400 -0,19
Alimentation Couche-Tard Inc. CL B 27,600 27,800 0,00
Alimera Sciences Inc. 0,206 0,240 -5,20
Alio Gold Inc. 0,523 0,555 +1,17
Alkane Resources Ltd. 0,380 0,400 0,00
Alkermes PLC 17,300 17,900 0,00
All for One Group AG 44,400 45,300 -0,44
Allakos Inc. 67,940 68,580 0,00
Allegheny Technologies Inc. 20,800 21,000 0,00
Allegion PLC 106,000 107,000 0,00
Allergan PLC 164,450 165,450 0,00
Allergy Therapeutics PLC 0,125 0,145 0,00
Allgeier SE 25,400 25,700 0,00
Alliance Data Systems Corp. 97,000 97,500 0,00
Alliance Growers Corp. 0,011 0,020 0,00
Alliance Resource Partners LP 10,700 10,800 0,00
AllianceBernstein Holding L.P. 25,980 28,180 0,00
Alliant Energy Corp. 47,800 48,000 0,00
Allianz SE 218,050 218,400 -0,46
Allison Transmission Hldg.Inc. 40,400 40,600 -0,49
Allstate Corp., The 100,020 100,840 0,00
Ally Financial Inc. 27,800 28,000 0,00
Almaden Minerals Ltd. 0,448 0,458 0,00
Almirall S.A. 15,040 15,230 -10,02
Almonty Industries Inc. 0,408 0,449 0,00
Alnylam Pharmaceuticals Inc 81,640 82,870 0,00
Alpha & Omega Semiconductor 11,700 11,900 0,00
Alpha Bank S.A. 1,796 1,809 +0,84
Alpha Lithium Corp. 0,212 0,230 0,00
Alpha Pro Tech Ltd. 3,000 3,180 0,00
Alphabet Inc. Class A 1.177,800 1.178,400 -0,03
Alphabet Inc. Class C 1.179,200 1.179,800 +0,03
Alpine Immune Sciences Inc. 2,280 2,520 -1,82
ALS Ltd. 5,050 5,150 0,00
ALSO Holding AG 0,000 0,000 0,00
Alstom S.A. 37,450 37,560 -2,04
alstria office REIT-AG 16,430 16,500 -0,06
AltaGas Ltd. 13,772 13,922 +0,40
Altair Engineering Inc. 25,600 25,800 0,00
Altamira Gold Corp. 0,049 0,058 0,00
Altech Chemicals Ltd. 0,075 0,086 -1,44
Alten S.A. 99,900 100,400 0,00
Alteryx Inc. Cl.A 84,360 85,400 -0,84
Altice Europe N.V. A-Shares 5,330 5,430 -0,91
Altice USA Inc. 24,200 24,400 0,00
Altimmune Inc. 1,593 1,651 0,00
Altiplano Minerals Inc. 0,045 0,061 0,00
Altium Ltd. 20,400 20,800 +0,97
Altius Minerals Corp. 7,600 7,650 0,00
Altra Industrial Motion Corp. 30,000 30,400 0,00
Altran Technologies S.A. 14,055 14,165 +0,18
Altria Group Inc. 42,475 42,605 -0,20
Altura Mining Ltd. 0,034 0,044 +11,76
Altus Group Ltd. 24,000 24,200 0,00
Alumina Ltd. 1,530 1,550 +0,66
Aluminum Corp. of China Ltd. 0,274 0,290 0,00
AlzChem Group AG 21,800 22,000 -0,91
AMA Group Ltd. 0,850 0,865 0,00
AMADEUS FIRE AG 109,800 110,600 -0,72
Amadeus IT Group SA 71,840 72,100 +0,17
AMAG Pharmaceuticals Inc. 8,800 8,850 0,00
amalphi ag 2,500 2,680 +13,56
Amani Gold Ltd. 0,002 0,002 0,00
Amarin Corp. PLC 19,300 19,800 +4,21
Amaysim Australia Ltd. 0,250 0,257 0,00
Amazon.Com Inc. 1.592,600 1.593,200 -1,42
Ambarella Inc. 52,190 52,550 0,00
AMBEV S.A. 3,760 3,800 0,00
Ambu A/S 16,820 16,935 +26,58
AMC Entertainment Holdings Inc 7,800 8,150 0,00
AMCOR PLC 8,900 9,000 0,00
Amdocs Ltd. 62,000 62,500 0,00
Amer. Superconductor Corp. 6,750 6,900 0,00
Ameren Corp. 68,500 69,000 0,00
Ameresco Inc. Cl.A 14,500 14,600 0,00
American Airlines Group Inc. 25,970 26,090 -1,45
American Eagle Outfitters Inc. 14,500 14,600 0,00
American Electric Power Co.Inc 81,430 81,790 +1,41
American Express Co. 109,140 109,360 -0,24
American Helium Inc. 0,000 0,000 0,00
American International Grp Inc 49,555 49,855 -0,38
American Lithium Corp. 0,085 0,096 -6,37
American Manganese Inc. 0,143 0,155 +5,88
American Outdoor Brands Corp. 7,114 7,230 +2,87
American Pacific Mining Corp. 0,051 0,062 -5,96
American States Water Co. 76,500 77,000 0,00
American Tower REIT Inc. 190,280 191,820 +1,65
American Water Works Co. Inc. 105,860 106,520 +1,22
Americas Gold & Silver Corp. 2,422 2,538 +0,73
Americold Realty Trust 31,795 32,185 0,00
Amerigo Resources Ltd. 0,334 0,360 0,00
Ameriprise Financial Inc. 143,000 144,000 0,00
AmerisourceBergen Corp. 78,000 78,500 0,00
Amerisur Resources PLC 0,209 0,217 0,00
Ametek Inc. 86,920 87,630 0,00
Amex Exploration Inc. 0,720 0,780 0,00
AMG Advanced Metallurgic.Gr.NV 24,600 24,610 -3,72
Amgen Inc. 199,200 199,840 -0,25
Amicus Therapeutics Inc. 8,600 8,750 +2,98
Amkor Technology Inc. 11,600 11,900 0,00
AMP German Cannabis Group Inc. 0,131 0,158 +8,22
AMP Ltd. 1,200 1,240 0,00
AMPD Ventures Inc 0,357 0,403 -4,65
Amper S.A. 0,266 0,278 0,00
Amphenol Corp. New 92,000 92,500 0,00
Amplifon S.p.A. 24,380 24,620 +2,33
ams AG 40,720 40,990 +0,10
Amsterdam Commodities N.V. 19,820 19,900 0,00
Amtech Systems Inc. 4,640 4,780 0,00
Amundi S.A. 68,350 68,850 0,00
Amyris Biotechnologies Inc. 3,329 3,439 0,00
ANA Holdings Inc. 31,000 31,400 0,00
Anaconda Mining Inc. 0,127 0,162 0,00
Analog Devices Inc. 103,560 103,860 +0,41
Anaptysbio Inc. 9,884 10,090 +5,26
Anavex Life Sciences Corp. 2,140 2,220 0,00
Andritz AG 42,540 42,680 +1,28
Angang Steel Co. Ltd. 0,286 0,324 0,00
Angi Homeservices Inc. 6,900 6,950 -0,71
Anglo American Platinum Ltd. 72,000 74,000 +1,25
Anglo American PLC 23,930 24,175 +0,96
Anglo Pacific Group PLC 2,170 2,240 +0,45
Anglogold Ashanti Ltd. 17,835 18,025 +5,10
Anglogold Ltd. ADR 17,900 18,000 +3,43
Anheuser-Busch InBev N.V./S.A. 72,000 72,500 0,00
Anheuser-Busch InBev S.A./N.V. 72,090 72,310 +0,26
ANI Pharmaceuticals Inc. 51,000 51,500 -2,83
Animoca Brands Corp. Ltd. 0,000 0,000 0,00
Annaly Mortage Management Inc. 8,207 8,281 -0,10
Ansell Ltd. 18,000 18,100 0,00
Anson Resources Ltd. 0,016 0,023 0,00
Ansys Inc. 207,000 209,000 -0,77
Anta Sports Products Ltd. 8,670 8,838 -2,90
Antares Pharma Inc. 3,625 3,688 +4,58
Antero Resources Corp. 2,160 2,180 -4,31
Anthem Inc. 257,200 258,400 -0,12
Antibe Therapeutics Inc. 0,284 0,298 0,00
Antofagasta PLC 10,405 10,575 -1,32
Anworth Mortage Asset Corp. 3,040 3,060 0,00
AON PLC Shares A 178,000 179,000 0,00
APA Group 6,647 6,851 0,00
APAC Resources Ltd. 0,098 0,110 -6,31
Apache Corp. 21,120 21,220 -0,02
Apartment Inv. & Managem. Co. Cl.A 48,620 48,845 0,00
Aperam S.A. 27,490 27,730 -3,06
Apergy Corp. 24,000 24,200 0,00
Aphria Inc. 4,012 4,083 -5,43
Apollo Commercial Real Est.Fi. 16,200 16,300 0,00
Apollo Global Management Inc. 38,730 39,720 +0,19
Apollo Investment Corp. 14,732 14,948 0,00
Appen Ltd. 14,000 14,100 0,00
AppFolio Inc. Class A 93,000 93,500 -1,07
Appian Corp. 37,360 37,770 0,00
Apple Inc. 240,300 240,450 +0,99
Applied Industrial Techs Inc. 57,000 57,500 0,00
Applied Materials Inc. 51,730 52,050 +0,94
Applied Optoelectronics Inc. 10,262 10,340 -0,91
Applus Services S.A. 10,650 10,860 0,00
Aptargroup Inc. 99,080 99,940 +1,63
Aptiv PLC 83,100 83,470 -2,83
Aptose Biosciences Inc. 2,220 2,260 0,00
Aqua America Inc. 39,400 39,600 +1,52
Aqua Metals Inc. 1,410 1,440 0,00
Aquaventure Holdings Ltd. 19,500 19,600 0,00
Arafura Resources NL 0,053 0,055 +1,85
Aravive Inc. 5,650 6,150 0,00
Arbonia AG 0,000 0,000 0,00
Arbor Realty Trust Inc. 13,600 13,900 0,00
Arbutus Biopharma Corp. 1,358 1,395 0,00
ARC Resources Ltd. 4,400 4,420 +1,35
ARCA biopharma Inc. 4,580 4,720 0,00
Arcadia Biosciences Inc. 3,680 3,840 +1,07
Arcadis N.V. 18,640 19,030 -2,34
ArcelorMittal S.A. 14,940 15,006 -3,49
ArcelorMittal S.A. NY reg. 15,000 15,100 0,00
Archer Materials Ltd. 0,074 0,081 0,00
Archer-Daniels-Midland Co. 38,805 38,985 -1,15
Arconic Inc. 26,670 26,935 +0,41
Arcos Dorados Holdings Inc. 7,000 7,050 0,00
Arcosa Inc. 34,400 34,600 0,00
Arctic Star Exploration Corp. 0,010 0,015 0,00
Ardagh Group S.A. 17,600 18,200 +0,57
Ardea Resources Ltd. 0,388 0,412 -3,10
Ardelyx Inc. 5,450 5,600 0,00
Arena Pharmaceuticals Inc. 42,000 42,200 0,00
Ares Capital Corp. 16,784 17,130 0,00
Argentina Lithium&Energy Corp. 0,026 0,039 0,00
Argonaut Gold Inc. 1,222 1,260 +2,27
Argosy Minerals Ltd. 0,048 0,059 0,00
Arht Media Inc. 0,062 0,079 0,00
Arista Networks Inc. 172,800 173,620 -1,44
Aristocrat Leisure Ltd. 19,000 19,400 0,00
Arkema 96,400 96,800 -1,01
Arlo Technologies Inc. 2,700 2,720 0,00
Armour Residential REIT Inc. 15,400 15,700 0,00
Arotech Corp. 2,672 2,734 0,00
Aroundtown Property Hldgs S.A. 7,600 7,668 -0,11
Arqule Inc. 6,966 7,142 0,00
Arrow Electronics Inc. 72,500 73,000 0,00
Arrowhead Pharmaceuticals Inc. 43,830 44,275 +8,44
artec technologies AG 3,540 3,700 +0,54
Artemis Resources Ltd. 0,016 0,019 0,00
Artmarket.com S.A. 9,260 9,380 0,00
artnet AG 3,400 3,660 +3,51
Aryzta AG 0,000 0,000 0,00
Asahi Group Holdings Ltd. 42,800 44,600 0,00
Asahi Kasei Corp. 10,300 10,500 0,00
Asanko Gold Inc. 0,713 0,738 +3,07
Ascendas Real Estate Inv.Trust 1,950 1,960 0,00
Ascletis Pharma Inc. 0,442 0,486 0,00
ASGN Inc. 60,000 60,500 0,00
Ashmore Group Ltd. 5,700 5,975 0,00
Ashtead Group PLC 27,790 28,410 0,00
ASICS Corp. 13,800 14,200 0,00
ASM International N.V. 102,700 102,750 -0,44
ASM Pacific Technology Ltd. 11,800 12,100 0,00
ASML Holding N.V. 244,650 245,200 +0,53
ASML Holding N.V. N.Y.Reg 244,000 246,000 +0,82
ASOS PLC 36,440 36,810 +1,37
Aspen Group Reg.Stap.Secs 0,721 0,742 0,00
Aspen Pharmacare Hldgs PLC 7,100 7,450 -1,35
Aspen Technology Inc. 107,000 108,000 -0,92
ASR Nederland N.V. 33,850 34,040 -1,77
Assa-Abloy AB 20,800 21,250 +0,09
Assertio Therapeutics Inc. 0,725 0,750 +8,27
Assicurazioni Generali S.P.A. 19,340 19,415 -1,15
Associated British Foods PLC 28,860 29,220 +0,55
Assurant Inc. 119,000 120,000 0,00
Assure Holdings Corporation 1,520 1,590 0,00
Astaldi S.p.A. 0,636 0,654 -1,64
Astellas Pharma Inc. 14,790 14,990 -0,23
Aston Martin Lagonda Global Ho 5,746 5,830 -2,68
Astorius Resources Ltd. 0,078 0,094 0,00
Astrazeneca PLC 86,720 87,130 +1,27
Asure Software Inc. 7,650 7,900 0,00
ASX Ltd. 49,400 49,800 0,00
AT & T Inc. 35,505 35,615 -0,18
AT&S Austria Techn.&Systemt.AG 16,790 16,930 -1,12
ATAC Resources Ltd. 0,123 0,137 0,00
Atara Biotherapeutics Inc. 11,785 12,025 0,00
Athabasca Oil Corp. 0,258 0,270 0,00
Athene Holding Ltd. Shares A 39,600 40,000 0,00
Athenex Inc. 10,600 10,900 0,00
Athersys Inc. 1,210 1,240 +1,67
Atico Mining Corp. 0,172 0,185 -12,37
Atlantia S.p.A. 22,690 22,790 -0,66
Atlantica Yield PLC 22,600 23,200 -0,88
Atlas Copco AB 33,510 33,670 0,00
Atlas Pearls Ltd. 0,005 0,007 0,00
Atlassian Corp. PLC 109,940 110,820 +1,08
Atmos Energy Corp. 99,000 99,500 0,00
ATN International Inc. 50,500 51,000 0,00
Atos SE 72,680 72,740 -1,06
Atoss Software AG 132,000 134,000 +0,38
Atossa Genetics Inc. 1,260 1,330 +7,87
Atresmedia Corp.d.Medio.d.Com. 3,660 3,748 -1,73
Atrium European Real Estat.Ltd 3,610 3,645 -0,14
Audax Renovables S.A. 2,122 2,144 0,00
Audentes Therapeutics Inc. 24,200 25,000 -1,60
AUDI AG 798,000 806,000 0,00
Audinate Group Ltd. 4,700 4,840 0,00
Audio Pixels Holdings Ltd. 10,500 10,800 0,00
Audiocodes Ltd. 19,200 19,700 +0,51
Aumann AG 12,440 12,700 -1,11
Aura Minerals Inc. 14,400 14,600 0,00
Aurania Resources Ltd 1,740 1,780 -1,69
Aurcana Corp. 0,160 0,176 -0,66
Aurelia Metals Ltd. 0,268 0,288 +3,60
AURELIUS Equity Opp.SE&Co.KGaA 37,180 37,260 -1,06
Aurinia Pharmaceuticals Inc. 4,820 4,880 0,00
Aurion Resources Ltd 1,150 1,170 0,00
Auris Medical Holding Ltd. 1,250 1,330 0,00
Aurizon Holdings Ltd. 3,500 3,560 0,00
Auroch Minerals Ltd. 0,040 0,053 0,00
Aurora Cannabis Inc. 3,200 3,241 -0,69
Aurora Solar Technologies Inc. 0,046 0,054 +4,44
Aurubis AG 46,160 46,550 -1,05
Auryn Resources Inc. 1,216 1,256 -0,80
AusCann Group Holdings Ltd. 0,160 0,170 0,00
AusNet Services 1,150 1,180 0,00
Austevoll Seafood ASA 9,430 9,465 -1,53
Australia & N. Z. Bkg Grp Ltd. 15,692 15,810 -0,20
Australian Agricultural Co.Ltd 0,620 0,625 0,00
Australian Mines Ltd. 0,007 0,009 +12,50
Australian Vanadium Ltd. 0,006 0,008 0,00
Australian Vintage Ltd. 0,304 0,320 0,00
Autodesk Inc. 144,320 144,960 -0,68
Autohome Inc. 68,000 68,500 -0,74
Autoliv Inc. 74,500 75,500 -0,65
Automatic Data Processing Inc. 153,180 153,860 +1,19
Autonation Inc. 47,400 47,600 0,00
Autozone Inc. 1.064,000 1.069,000 -0,38
Auxly Cannabis Group Inc. 0,510 0,526 -0,38
Avalon Advanced Materials Inc. 0,033 0,039 +1,01
Avalonbay Communities Inc. 192,000 193,000 0,00
Avangrid Inc. 44,200 44,400 0,00
Avanos Medical Inc. 29,600 29,800 0,00
Avantium N.V. 2,650 2,715 0,00
Avantor Inc. 14,100 14,200 0,00
Avast Plc. 5,125 5,185 -2,01
Avaya Holdings Corp. 11,300 11,700 0,00
Aveo Pharmaceuticals Inc. 0,630 0,647 +26,57
Avery Dennison Corp. 120,000 121,000 0,00
Aves One AG 11,800 12,300 -0,81
Avicanna Inc. 2,110 2,308 0,00
AviChina Industry & Technology 0,398 0,434 0,00
Avid Bioservices Inc. 4,800 4,940 0,00
Avinger Inc. 0,825 0,930 0,00
Avino Silver & Gold Mines Ltd. 0,436 0,457 +6,37
Avis Budget Group Inc. 26,800 27,400 0,00
Avista Corp. 42,600 42,800 0,00
Avita Medical Ltd. 0,400 0,416 -5,45
Aviva PLC 5,064 5,140 0,00
Avnet Inc. 37,200 37,400 0,00
Avon Products Inc. 4,056 4,130 -1,08
AVX Corp. 13,700 13,800 0,00
AVZ Minerals Ltd. 0,027 0,029 +4,36
AXA Equitable Holdings Inc. 21,000 21,200 0,00
Axa S.A. 25,155 25,240 +0,76
Axalta Coating Systems Ltd. 26,800 27,000 0,00
Axel Springer SE 63,400 63,600 -0,24
Axon Enterprise Inc. 58,560 58,900 +0,93
Axonics Modulation Tech. Inc. 23,000 23,200 0,00
Axos Financial Inc. 26,600 26,800 0,00
Axovant Gene Therapies Ltd. 4,420 4,560 -5,04
Axsome Therapeutics Inc. 23,000 23,800 +5,36
AXT Inc. 2,780 2,800 0,00
Azincourt Energy Corp. 0,013 0,018 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.11.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen