Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,094 0,102 0,00
A.P.Moeller-Mærsk A/S 1.136,000 1.144,000 +1,23
A.P.Moeller-Mærsk A/S B 1.213,000 1.216,500 +1,40
A.S. Création Tapeten AG 16,700 17,200 0,00
a2 Milk Co. Ltd., The 6,340 6,400 0,00
A2A S.p.A. 1,556 1,571 0,00
AAC Technologies Holdings Inc. 9,600 9,790 +8,75
AAG Energy Holdings Ltd 0,155 0,173 0,00
Aalberts Industries N.V. 36,460 36,550 0,00
AAON Inc. 36,810 37,130 0,00
AAP Implantate AG 1,910 1,930 +1,32
Aareal Bank AG 35,760 36,030 +0,42
AB Science S.A. 4,668 4,712 0,00
Abattis Bioceuticals Corp. 0,117 0,125 +4,76
ABB Ltd. 19,985 20,010 +0,35
ABB Ltd. ADR 19,800 19,900 0,00
Abbott Laboratories 55,830 56,080 -0,66
AbbVie Inc. 84,230 84,740 -0,43
Abcam PLC 16,040 16,330 -1,36
Abcourt Mines Inc. Class B 0,029 0,041 0,00
Aben Resources Ltd. 0,268 0,292 +11,46
Abeona Therapeutics Inc. 12,110 12,390 +3,27
Abercrombie & Fitch Co. 24,450 24,560 -1,14
Abiomed Inc. 313,750 315,720 -0,84
ABN AMRO Group N.V. 22,890 22,980 +0,66
Abraxas Petroleum Corp. 1,940 2,000 0,00
Acacia Communications Inc. 32,010 32,980 0,00
Acacia Mining PLC 1,272 1,301 +0,83
Acadia Pharmaceuticals Inc. 12,160 12,240 0,00
Acceleron Pharma Inc. 41,770 42,030 0,00
Accell Group N.V. 17,800 17,920 +1,01
Accentro Real Estate AG 11,100 11,200 +0,45
Accenture Ltd. 142,000 143,000 -0,69
Acciona S.A. 72,380 72,880 0,00
Accor S.A. 43,360 43,430 +0,02
AcelRx Pharmaceuticals Inc. 2,490 2,570 0,00
Aceto Corp. 2,840 2,870 0,00
Achaogen Inc. 4,610 4,700 -0,21
Achieve Life Sciences Inc. 2,740 2,810 +3,37
Achillion Pharmaceuticals Inc. 2,250 2,280 -1,38
ACM Research Inc. 11,590 11,710 0,00
Acorda Therapeutics Inc. 24,840 25,070 0,00
ACS, Act.de Constr.y Serv. SA 34,920 35,180 0,00
Actinium Pharmaceuticals Inc. 0,544 0,573 -1,95
Activision Blizzard Inc. 59,990 60,440 +0,63
Acuity Brands Inc. 127,700 128,330 0,00
Ad Pepper Media Intl N.V. 3,750 3,790 +1,07
Adamas Pharmaceuticals Inc. 19,170 19,560 0,00
Adamis Pharmaceuticals Corp. 1,890 2,040 0,00
Adecco Group AG 51,380 51,500 +0,23
Adecoagro S.A. 7,250 7,300 0,00
Adelaide Brighton Ltd. 4,220 4,350 0,00
Adept Telecom PLC 3,940 4,220 0,00
adesso AG 60,400 61,400 0,00
adidas AG 210,100 210,500 +0,72
Adient PLC 39,200 39,400 0,00
Adler Modemärkte AG 3,990 4,050 0,00
ADLER Real Estate AG 14,580 14,780 +1,52
Admiral Group PLC 22,930 23,290 +1,92
ADO Properties S.A. 52,750 53,050 -0,09
Adobe Systems Inc. 217,050 217,700 -0,35
Adocia SAS 17,460 17,620 -2,11
ADT Inc. 7,860 7,940 +3,30
Adtalem Global Education Inc. 41,780 42,000 -0,55
Aduro Biotech Inc. 4,990 5,170 0,00
ADVA Optical Networking SE 6,250 6,345 +0,88
Advance Auto Parts Inc. 138,010 138,840 -0,09
Advanced Drainage Systems Inc. 27,320 27,520 0,00
Advanced Energy Inds Inc. 50,370 50,680 +1,04
Advanced Medical Solut.Grp PLC 3,970 4,010 0,00
Advanced Micro Devices Inc. 17,590 17,660 +1,32
Advansix Inc. 28,710 28,940 0,00
Advantage Lithium Corp. 0,512 0,535 -2,80
Advantage Oil & Gas Ltd. 2,580 2,630 0,00
Advaxis Inc. 1,220 1,250 0,00
ADX Energy Ltd. 0,006 0,009 -25,00
Adyen N.V. 547,600 550,600 +1,37
Aecom Technology Corp.[Del.] 28,820 29,110 0,00
Aegean Marine Petrol.Netw.Inc. 1,550 1,710 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,272 5,318 +1,61
Aena SME S.A. 154,600 156,000 0,00
Aequus Pharmaceuticals Inc. 0,129 0,139 +7,26
Aerie Pharmaceuticals Inc. 53,430 54,550 0,00
Aerojet Rocketdyne Hldgs Inc. 31,560 31,750 0,00
Aéroports de Paris 192,700 193,400 +1,10
AeroVironment Inc. 74,110 74,850 +1,04
AES Corp., The 12,040 12,110 -0,74
AEterna Zentaris Inc. 1,500 1,570 -2,50
Aetna Inc. 171,240 172,000 0,00
Affiliated Managers Group Inc. 128,110 129,130 0,00
Affinity Energy & Health Ltd. 0,008 0,012 +9,09
Aflac Inc. 40,460 40,640 -0,74
African Rainbow Minerals Ltd. 7,150 7,570 0,00
AG Mortgage Investm.Trust Inc. 16,420 16,520 0,00
Agco Corp. 53,150 53,390 +0,78
AGEAS SA/NV 44,580 44,670 -0,02
Agenus Inc. 1,610 1,640 0,00
Agfa-Gevaert N.V. 3,860 3,990 -2,55
Aggreko PLC 9,806 9,954 0,00
Agilent Technologies Inc. 55,980 56,230 0,00
Agios Pharmaceuticals Inc. 65,420 66,010 0,00
AGL Energy Ltd. 13,400 13,810 0,00
AGNC Investment Corp. 16,690 16,790 -0,71
Agnico Eagle Mines Ltd. 30,680 30,820 -0,26
AGRANA Beteiligungs-AG 21,000 21,200 -1,40
AGRARIUS AG 4,360 4,720 -2,65
Agricult. Bk of China, The 0,386 0,431 0,00
Ahlers AG 3,971 4,050 +0,12
Ahold Delhaize N.V., Konkinkl. 21,075 21,155 +0,26
AIA Group Ltd 7,450 7,590 +2,15
AIB Group PLC 4,748 4,890 0,00
Ainsworth Game Technology Ltd. 0,712 0,765 0,00
Air Berlin PLC 0,016 0,019 -8,52
Air Canada Inc. (Variable Vtg) o.N. 17,570 17,920 0,00
Air China Ltd. 0,765 0,798 +7,27
Air France-KLM 9,098 9,162 +2,39
Air Liquide-SA Et.Expl.P.G.Cl. 106,950 107,250 +0,37
Air Products & Chemicals Inc. 143,220 143,870 0,00
Air Transport Svcs Group Inc. 18,340 18,490 0,00
Airbus SE 107,440 107,580 -0,37
AirMedia Group Inc. Sp.ADRs 0,381 0,406 0,00
AIXTRON SE 10,580 10,680 +1,24
AJ Lucas Group Ltd. 0,203 0,214 0,00
Ajisen (China) Holdings Ltd. 0,351 0,371 0,00
AK Steel Holding Corp. 3,840 3,880 +0,52
Akamai Technologies Inc. 62,770 63,050 -0,44
AKASOL AG 51,000 51,400 -0,63
Akastor ASA 1,730 1,750 0,00
Akcea Therapeutics Inc. 30,440 30,710 -0,36
Akebia Therapeutics Inc. 6,760 6,870 0,00
Aker Solutions ASA 5,630 5,640 0,00
Akers Biosciences Inc. 0,197 0,218 0,00
Akorn Inc. 15,340 15,650 -8,24
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,160 2,190 0,00
Akzo Nobel N.V. 79,240 79,420 +0,10
Alacer Gold Corp. 1,530 1,570 +2,61
Alamos Gold Inc. (new) 3,830 3,910 -1,55
Alaska Air Group Inc. 57,440 57,670 -0,36
Alba Minerals Ltd. 0,045 0,061 +5,56
ALBA SE 78,500 79,500 0,00
Albemarle Corp. 81,730 82,220 -1,92
Albireo Pharma Inc. 26,580 27,230 +1,14
Albis Leasing AG 3,520 3,700 +1,98
Alcoa Upstream Corp. 37,120 37,260 +2,17
Alder BioPharmaceuticals Inc. 15,960 16,320 0,00
Alderan Resources Ltd. 0,183 0,203 0,00
Aldever Resources Inc. 0,025 0,049 0,00
Aldridge Minerals Inc. 0,066 0,098 +7,95
Ale Property Group 3,340 3,460 0,00
Aleafia Health Inc. 0,457 0,477 -1,51
Alexanderwerk AG 26,200 27,200 +0,75
Alexandria Minerals Corp. 0,024 0,032 0,00
Alexandria Real Est. Equ. Inc. 108,900 111,100 0,00
Alexco Resource Corp. 0,964 1,000 +1,77
Alexion Pharmaceuticals Inc. 100,960 101,260 -0,38
Alexium International Grp Ltd. 0,085 0,125 0,00
Algonquin Power&Utilities Corp 8,800 8,860 -0,78
Alibaba Group Holding Ltd. sp.ADRs 153,530 153,920 +0,07
Alibaba Health Inform.Tech.Ltd 0,796 0,827 +8,31
Align Technology Inc. 306,870 308,250 +0,12
Alimentation Couche-Tard Inc. CL B 41,110 41,520 0,00
Alimera Sciences Inc. 0,788 0,824 0,00
Alio Gold Inc. 0,647 0,676 -3,56
Alkane Resources Ltd. 0,104 0,144 +10,16
Alkermes PLC 38,800 40,200 0,00
All for One Steeb AG 56,000 56,800 -0,35
Allakos Inc. 33,950 34,360 0,00
Allegheny Technologies Inc. 22,640 22,740 0,00
Allegion PLC 75,500 76,000 0,00
Allergan PLC 165,000 166,000 -0,60
Allergy Therapeutics PLC 0,289 0,317 +8,19
Allgeier SE 33,900 34,200 -1,44
Alliance Data Systems Corp. 207,370 209,030 0,00
Alliance Growers Corp. 0,104 0,117 0,00
Alliance Resource Partners LP 17,460 17,590 0,00
Alliance Resources Ltd. 0,059 0,067 0,00
Alliant Energy Corp. 37,180 37,480 0,00
Allianz SE 185,380 185,760 +0,09
Allison Transmission Hldg.Inc. 42,350 42,600 0,00
Allstate Corp., The 87,330 88,030 -0,11
Ally Financial Inc. 23,710 23,850 0,00
Almaden Minerals Ltd. 0,531 0,545 +0,54
Almonty Industries Inc. 0,522 0,572 -1,57
Alnylam Pharmaceuticals Inc 83,640 84,900 -0,07
Alpha & Omega Semiconductor 12,520 12,750 0,00
Alpha Bank S.A. 1,570 1,585 -0,56
Alpha Pro Tech Ltd. 2,900 3,110 0,00
Alphabet Inc. Class A 1.050,770 1.052,780 -1,10
Alphabet Inc. Class C 1.036,510 1.039,980 -1,38
Alpine Immune Sciences Inc. 4,910 5,070 +0,40
ALS Ltd. 5,470 5,650 0,00
ALSO Holding AG 95,800 96,500 0,00
Alstom S.A. 37,630 37,730 +1,15
alstria office REIT-AG 13,040 13,130 -1,14
Altaba Inc. 60,530 60,890 -0,30
AltaGas Ltd. 16,610 16,780 +1,95
Altair Engineering Inc. 34,530 34,830 -1,80
Altair Resources Inc. 0,016 0,020 +40,00
Altamira Gold Corp. 0,063 0,076 0,00
Altech Chemicals Ltd. 0,098 0,106 -1,90
Alten S.A. 87,150 87,650 +0,23
Alteryx Inc. Cl.A 46,840 47,400 -1,84
Altice Europe N.V. A-Shares 2,460 2,493 +1,51
Altice USA Inc. 16,050 16,180 0,00
Altiplano Minerals Inc. 0,183 0,195 +1,04
Altius Minerals Corp. 8,340 8,460 -0,36
Altran Technologies S.A. 9,240 9,280 -0,91
Altria Group Inc. 51,720 51,870 -2,20
Altura Mining Ltd. 0,155 0,174 0,00
Altus Group Ltd. 20,160 20,280 0,00
Altyn PLC 0,009 0,017 0,00
Alumina Ltd. 1,730 1,800 -0,56
Aluminum Corp. of China Ltd. 0,349 0,366 0,00
AlzChem Group AG 2,990 3,120 -0,33
AMA Group Ltd. 0,626 0,661 0,00
AMADEUS FIRE AG 97,000 97,500 +1,15
Amadeus IT Group SA 78,320 78,600 +1,74
AMAG Pharmaceuticals Inc. 21,270 21,470 0,00
amalphi ag 1,700 1,880 0,00
Amani Gold Ltd. 0,004 0,005 0,00
Amarin Corp. PLC 2,420 2,480 0,00
Amaysim Australia Ltd. 0,617 0,639 +10,53
Amazon.Com Inc. 1.628,030 1.629,170 -0,37
Ambarella Inc. 33,000 33,240 0,00
AMBEV S.A. 4,050 4,100 -2,84
Ambu A/S 34,560 34,740 -3,44
Amcor Ltd. 8,720 8,920 -3,07
Amdocs Ltd. 55,830 56,160 0,00
Amer Sports Corp. 28,300 28,400 +1,25
Amer. Superconductor Corp. 5,440 5,600 +0,74
Ameren Corp. 55,270 55,710 0,00
Ameresco Inc. Cl.A 12,720 12,830 0,00
American Airlines Group Inc. 34,770 34,930 +0,52
American Eagle Outfitters Inc. 25,000 25,120 0,00
American Electric Power Co.Inc 61,790 62,070 -1,95
American Express Co. 90,450 90,720 +0,85
American Helium Inc. 0,090 0,099 -4,21
American International Grp Inc 46,380 46,650 +0,50
American Lithium Corp. 0,260 0,277 0,00
American Manganese Inc. 0,087 0,095 0,00
American Outdoor Brands Corp. 8,320 8,440 -1,41
American Pacific Mining Corp. 0,075 0,082 0,00
American States Water Co. 52,670 53,100 -0,11
American Tower REIT Inc. 128,470 129,500 -1,07
American Water Works Co. Inc. 76,660 77,120 -1,46
Americas Silver Corp. 1,930 1,980 0,00
Americold Realty Trust 20,700 20,950 0,00
Amerigo Resources Ltd. 0,502 0,539 0,00
Ameriprise Financial Inc. 122,150 123,130 0,00
AmerisourceBergen Corp. 75,900 76,240 0,00
Amerisur Resources PLC 0,168 0,174 0,00
Ametek Inc. 66,300 66,830 0,00
AMG Advanced Metallurgic.Gr.NV 43,220 43,400 -0,32
Amgen Inc. 170,280 170,790 -0,73
Amiad Water Systems Ltd. 2,590 2,730 0,00
Amicus Therapeutics Inc. 11,060 11,280 0,00
AMP Ltd. 2,150 2,250 0,00
Amphenol Corp. New 81,030 81,680 +0,32
Amplifon S.p.A. 18,930 19,110 -1,54
AmpliPhi BioSciences Corp. 0,973 1,040 0,00
ams AG 59,750 60,000 +0,84
Amtech Systems Inc. 4,400 4,530 0,00
Amundi S.A. 60,440 60,880 -0,10
Amyris Biotechnologies Inc. 6,050 6,230 +2,87
ANA Holdings Inc. 29,660 30,470 0,00
Anaconda Mining Inc. 0,173 0,215 0,00
Anadarko Petroleum Corp. 53,940 54,180 0,00
Analog Devices Inc. 82,790 83,040 -0,23
Anaptysbio Inc. 71,030 72,460 +1,76
Anavex Life Sciences Corp. 2,330 2,480 -0,86
Andeavor 127,390 127,960 0,00
Andritz AG 51,200 51,300 +2,09
Angang Steel Co. Ltd. 0,830 0,873 0,00
Angi Homeservices Inc. 17,430 17,530 0,00
Anglo American Platinum Ltd. 24,760 25,590 +2,44
Anglo American PLC 17,510 17,676 +0,52
Anglo Pacific Group PLC 1,450 1,495 0,00
Anglogold Ashanti Ltd. 6,450 6,530 +1,57
Anglogold Ltd. ADR 6,470 6,560 +2,34
Anheuser-Busch InBev N.V./S.A. 86,500 87,000 +1,72
Anheuser-Busch InBev S.A./N.V. 86,710 86,990 +0,09
ANI Pharmaceuticals Inc. 48,880 49,250 0,00
Animoca Brands Corp. Ltd. 0,048 0,052 -5,66
Annaly Mortage Management Inc. 9,200 9,270 +0,11
Ansell Ltd. 16,150 16,350 0,00
Anson Resources Ltd. 0,056 0,079 0,00
Ansys Inc. 149,610 151,150 0,00
Anta Sports Products Ltd. 4,310 4,510 +0,69
Antares Pharma Inc. 3,130 3,170 +5,28
Antero Midstream Partners L.P. 26,570 26,780 0,00
Antero Resources Corp. 15,580 15,700 0,00
Anthem Inc. 226,390 227,410 0,00
Antibe Therapeutics Inc. 0,183 0,195 0,00
Antofagasta PLC 9,152 9,304 -1,07
Anworth Mortage Asset Corp. 4,210 4,250 +0,23
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 124,000 125,000 0,00
APA Group 6,320 6,510 0,00
APAC Resources Ltd. 0,117 0,130 0,00
Apache Corp. 36,800 36,960 +0,52
Apartment Inv. & Managem. Co. Cl.A 37,470 37,640 0,00
Aperam S.A. 39,580 39,720 +2,17
Apergy Corp. 37,500 38,100 0,00
Aphria Inc. 7,510 7,600 0,00
Apollo Commercial Real Est.Fi. 16,750 16,850 +0,66
Apollo Investment Corp. 4,900 4,960 +0,81
Apollo Tourism & Leisure Ltd. 0,995 1,050 0,00
Appian Corp. 28,580 28,870 -8,08
Appl. Recycl. Cent. of Am. Inc 0,575 0,645 0,00
Apple Inc. 186,040 186,120 -0,95
Applied Industrial Techs Inc. 67,440 67,880 0,00
Applied Materials Inc. 37,720 37,940 -0,08
Applied Optoelectronics Inc. 34,990 35,200 0,00
Apricus Biosciences Inc. 0,234 0,256 0,00
Aptargroup Inc. 88,920 89,650 +0,44
Aptiv PLC 80,840 81,200 -1,72
Aqua America Inc. 32,650 32,780 0,00
Aqua Metals Inc. 2,040 2,060 0,00
Aquaventure Holdings Ltd. 15,730 15,860 0,00
Aquinox Pharmaceuticals Inc. 2,570 2,620 -2,26
Arafura Resources NL 0,052 0,064 +16,36
Aralez Pharmaceuticals Inc. 0,010 0,070 0,00
Arbutus Biopharma Corp. 7,740 7,910 -3,90
ARC Group Worldwide Inc. 1,700 1,800 0,00
ARC Resources Ltd. 9,440 9,500 0,00
ArcelorMittal S.A. 25,530 25,680 +0,56
ArcelorMittal S.A. NY reg. 25,600 25,800 0,00
Archer Exploration Ltd. 0,044 0,060 0,00
Archer-Daniels-Midland Co. 43,750 43,950 -0,52
Arconic Inc. 18,630 18,640 +0,65
Arcos Dorados Holdings Inc. 6,070 6,160 0,00
Arctic Star Exploration Corp. 0,054 0,066 0,00
Ardagh Group S.A. 13,700 14,000 -0,72
Ardea Resources Ltd. 0,498 0,539 +3,52
Ardelyx Inc. 3,520 3,700 0,00
Ardent Leisure Group 1,100 1,150 0,00
Arena Pharmaceuticals Inc. 31,380 31,620 0,00
Ares Capital Corp. 14,840 15,140 -0,93
Argentina Lithium&Energy Corp. 0,094 0,109 0,00
Argonaut Gold Inc. 1,240 1,270 -3,88
Argosy Minerals Ltd. 0,149 0,157 0,00
Arht Media Inc. 0,169 0,189 -5,98
Arista Networks Inc. 234,450 235,510 +0,44
Aristocrat Leisure Ltd. 19,460 19,970 0,00
Arkema 106,550 106,950 0,00
Arlo Technologies Inc. 17,840 17,950 0,00
Arotech Corp. 2,870 2,960 -1,00
Aroundtown Property Hldgs S.A. 7,100 7,165 +0,99
Arqule Inc. 5,110 5,230 0,00
Array Biopharma Inc. 11,790 12,150 +3,34
Arrow Electronics Inc. 67,970 68,800 0,00
Arrowhead Pharmaceuticals Inc. 12,120 12,240 -1,94
artec technologies AG 4,720 4,880 -1,26
Artemis Resources Ltd. 0,105 0,125 0,00
artnet AG 3,100 3,260 -1,27
Artprice.com S.A. 14,060 14,220 0,00
Aryzta AG 8,626 8,686 +4,84
Asahi Kasei Corp. 12,140 12,540 0,00
Asanko Gold Inc. 0,719 0,742 0,00
Ascendas Real Estate Inv.Trust 1,710 1,730 +0,57
Ascletis Pharma Inc. 0,942 1,000 0,00
ASGN Inc. 78,700 79,170 0,00
Ashmore Group Ltd. 3,946 4,028 0,00
Ashtead Group PLC 26,140 26,730 -0,57
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 12,350 12,450 -1,89
asknet AG 11,200 11,600 0,00
ASM International N.V. 44,780 44,870 +0,02
ASM Pacific Technology Ltd. 9,380 9,680 0,00
ASML Holding N.V. 173,460 173,640 -0,21
ASML Holding N.V. N.Y.Reg 173,000 174,000 0,00
ASOS PLC 67,960 68,640 0,00
Aspen Group Reg.Stap.Secs 0,588 0,609 0,00
Aspen Pharmacare Hldgs PLC 15,680 16,290 0,00
Aspen Technology Inc. 94,510 95,070 +2,21
ASR Nederland N.V. 37,720 37,900 +2,10
Assa-Abloy AB 17,245 17,320 -0,49
Assertio Therapeutics Inc. 6,330 6,460 0,00
Assicurazioni Generali S.P.A. 14,300 14,580 +0,62
Associated British Foods PLC 26,390 26,720 +0,52
Assurant Inc. 90,950 91,350 0,00
Assure Holdings Corporation 0,000 0,000 0,00
Astaldi S.p.A. 1,749 1,792 +4,16
Astellas Pharma Inc. 14,600 14,940 -0,53
Asterias Biotherapeutics Inc. Class A 1,430 1,470 0,00
Astorius Resources Ltd. 0,019 0,024 -18,18
Astrazeneca PLC 66,740 66,960 -1,04
Asure Software Inc. 11,890 12,330 0,00
ASX Ltd. 42,030 42,460 0,00
AT & T Inc. 28,820 28,900 +0,07
AT&S Austria Techn.&Systemt.AG 21,250 21,450 +2,16
ATAC Resources Ltd. 0,327 0,343 0,00
Atara Biotherapeutics Inc. 31,530 32,200 +0,32
Athabasca Oil Corp. 0,991 1,010 0,00
athenahealth Inc. 131,700 132,810 0,00
Athene Holding Ltd. Shares A 43,140 43,400 0,00
Athersys Inc. 1,690 1,740 0,00
Atico Mining Corp. 0,286 0,314 -3,32
Atlantia S.p.A. 18,790 19,000 +1,18
Atlantic Gold Corp. 1,120 1,170 +0,89
Atlas Blockchain Group Inc. 0,095 0,108 0,00
Atlas Copco AB 23,920 23,985 -0,25
Atlas Iron Ltd. 0,025 0,029 0,00
Atlas Pearls Ltd. 0,012 0,016 0,00
Atlassian Corp. PLC 68,500 69,000 +1,46
Atmos Energy Corp. 80,060 80,540 0,00
ATN International Inc. 65,090 65,520 0,00
Atos SE 101,500 101,700 +1,67
Atoss Software AG 82,400 83,400 -0,24
Atossa Genetics Inc. 1,800 2,050 0,00
Atresmedia Corp.d.Medio.d.Com. 6,280 6,370 0,00
Atrium European Real Estat.Ltd 3,820 3,850 -1,30
Attunity Ltd. 16,090 16,850 0,00
Audax Renovables S.A. 1,870 1,895 0,00
AUDI AG 710,000 714,000 -1,39
Audinate Group Ltd. 2,410 2,500 0,00
Audio Pixels Holdings Ltd. 9,540 10,050 0,00
Audiocodes Ltd. 9,140 9,420 0,00
Aumann AG 58,800 59,200 +2,61
Aura Minerals Inc. 1,140 1,260 0,00
Aurcana Corp. 0,000 0,000 0,00
Aurelia Metals Ltd. 0,373 0,384 +1,59
AURELIUS Equity Opp.SE&Co.KGaA 45,420 45,700 +1,20
Aurinia Pharmaceuticals Inc. 4,580 4,650 0,00
Aurizon Holdings Ltd. 2,780 2,830 0,00
Auroch Minerals Ltd. 0,068 0,089 0,00
Aurora Cannabis Inc. 5,410 5,450 +5,68
Aurora Solar Technologies Inc. 0,089 0,111 0,00
Aurubis AG 63,100 63,480 +1,28
Auryn Resources Inc. 0,899 0,925 0,00
AusCann Group Holdings Ltd. 0,657 0,694 -0,29
Ausdrill Ltd. 1,170 1,210 0,00
AusNet Services 1,020 1,050 0,00
Austevoll Seafood ASA 11,930 12,000 -0,90
Australia & N. Z. Bkg Grp Ltd. 18,710 18,850 0,00
Australian Agricultural Co.Ltd 0,860 0,901 +2,92
Australian Mines Ltd. 0,045 0,048 0,00
Australian Vanadium Ltd. 0,035 0,040 0,00
Australian Vintage Ltd. 0,330 0,350 0,00
Autodesk Inc. 116,880 117,400 +1,04
Automatic Data Processing Inc. 123,350 123,900 +0,14
Automotive Holdings Group Ltd. 1,510 1,550 0,00
Autonation Inc. 40,970 41,300 0,00
Autozone Inc. 661,470 664,450 -0,82
Auxly Cannabis Group Inc. 0,571 0,595 +2,94
Avalon Advanced Materials Inc. 0,045 0,051 -5,77
Avalonbay Communities Inc. 156,130 156,840 0,00
Avangrid Inc. 43,110 43,370 0,00
Avanos Medical Inc. 59,840 60,570 +5,94
Avanti Communications Grp PLC 0,057 0,063 0,00
Avast Plc. 2,540 2,606 0,00
AVEO Group 1,480 1,510 0,00
Aveo Pharmaceuticals Inc. 2,040 2,060 +3,55
Avery Dennison Corp. 92,300 93,040 0,00
Avesoro Resources Inc. 2,220 2,310 0,00
AviChina Industry & Technology 0,501 0,524 0,00
Avid Bioservices Inc. 4,590 5,170 0,00
Avino Silver & Gold Mines Ltd. 0,820 0,875 -0,60
Avista Corp. 44,320 44,450 0,00
Avita Medical Ltd. 0,045 0,065 0,00
Aviva PLC 5,464 5,546 +0,58
Avnet Inc. 42,380 42,570 0,00
Avon Products Inc. 1,750 1,770 0,00
AVX Corp. 17,370 17,500 0,00
AVZ Minerals Ltd. 0,061 0,064 +4,92
AXA Equitable Holdings Inc. 19,520 19,670 0,00
Axa S.A. 21,735 21,790 +0,95
Axalta Coating Systems Ltd. 25,950 26,150 0,00
Axel Springer SE 60,200 60,400 +0,58
Axon Enterprise Inc. 54,980 55,310 +0,05
Axovant Sciences Ltd. 1,890 2,080 +14,86
AXT Inc. 6,420 6,500 0,00
Azincourt Energy Corp. 0,045 0,051 +4,08
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.08.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen