Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,032 0,038 0,00
A.P.Moeller-Mærsk A/S 919,500 926,500 0,00
A.P.Moeller-Mærsk A/S B 968,400 972,200 -0,66
A.S. Création Tapeten AG 13,700 14,300 0,00
A.S. Roma S.p.A. 0,499 0,508 0,00
a2 Milk Co. Ltd., The 8,485 8,752 0,00
A2A S.p.A. 1,497 1,512 +0,07
A2B Australia Ltd. 1,071 1,121 0,00
AAC Technologies Holdings Inc. 4,637 4,836 0,00
AAG Energy Holdings Ltd 0,155 0,175 0,00
Aalberts N.V. 31,430 31,620 0,00
AAON Inc. 42,760 43,125 0,00
AAP Implantate AG 0,900 0,994 -3,61
Aareal Bank AG 24,360 24,500 -2,25
AB Science S.A. 4,920 4,990 0,00
Abattis Bioceuticals Corp. 0,000 0,000 0,00
ABB Ltd. 16,850 16,875 -1,81
ABB Ltd. ADR 16,800 16,900 0,00
Abbott Laboratories 73,240 73,580 +0,71
AbbVie Inc. 70,020 70,450 +0,64
Abcam PLC 15,920 16,070 0,00
Abcourt Mines Inc. Class B 0,028 0,042 0,00
Aben Resources Ltd. 0,150 0,169 +5,08
Abeona Therapeutics Inc. 4,550 4,650 -0,93
Abercrombie & Fitch Co. 13,782 13,852 +2,69
Abiomed Inc. 223,100 224,550 -1,30
ABN AMRO Group N.V. 18,780 18,875 -0,71
Abraxas Petroleum Corp. 1,037 1,078 +1,20
AC Immune SA 5,200 5,350 +2,94
Acacia Communications Inc. 39,970 40,215 0,00
Acacia Mining PLC 1,886 1,939 +1,54
Acadia Pharmaceuticals Inc. 21,575 21,715 0,00
Acceleron Pharma Inc. 33,470 33,685 0,00
Accell Group N.V. 23,200 23,300 -0,86
Accentro Real Estate AG 7,200 7,500 0,00
Accenture Ltd. 165,000 166,000 +0,61
Acciona S.A. 104,200 104,600 +0,67
Accor S.A. 34,750 34,880 0,00
AcelRx Pharmaceuticals Inc. 2,085 2,136 0,00
Achieve Life Sciences Inc. 2,173 2,261 -2,20
Achillion Pharmaceuticals Inc. 2,453 2,536 0,00
ACM Research Inc. 15,270 15,444 0,00
Acorda Therapeutics Inc. 6,692 6,754 0,00
Acreage Holdings Inc. 16,576 16,812 0,00
ACS, Act.de Constr.y Serv. SA 37,260 37,430 -1,92
Actinium Pharmaceuticals Inc. 0,200 0,231 -0,60
Activision Blizzard Inc. 40,545 40,855 -0,91
Acuity Brands Inc. 118,120 120,120 0,00
Ad Pepper Media Intl N.V. 2,410 2,480 +2,49
Adamas Pharmaceuticals Inc. 4,011 4,110 0,00
Adamis Pharmaceuticals Corp. 1,203 1,287 0,00
Adaptimmune Therapeutics PLC 3,140 3,280 0,00
Adecco Group AG 51,060 51,420 +2,15
Adecoagro S.A. 5,950 6,000 0,00
Adelaide Brighton Ltd. 2,470 2,553 0,00
adesso AG 50,100 51,100 -1,91
adidas AG 260,600 261,350 +0,79
Adient PLC 18,200 18,300 0,00
Adler Modemärkte AG 3,090 3,180 +1,27
ADLER Real Estate AG 11,960 12,080 -2,92
Admiral Group PLC 23,370 23,740 -1,61
ADO Properties S.A. 41,160 41,440 -2,50
Adobe Inc. 244,250 245,050 -0,02
Adocia SAS 21,050 21,250 -2,54
ADT Inc. 5,730 5,807 0,00
Adtalem Global Education Inc. 39,755 39,955 0,00
Aduro Biotech Inc. 1,565 1,621 0,00
ADVA Optical Networking SE 6,460 6,550 -2,56
Advance Auto Parts Inc. 135,040 135,840 +0,81
Advanced Drainage Systems Inc. 27,920 28,090 0,00
Advanced Energy Inds Inc. 45,700 46,000 0,00
Advanced Medical Solut.Grp PLC 3,625 3,690 0,00
Advanced Micro Devices Inc. 27,020 27,130 -2,39
Advansix Inc. 23,535 23,730 0,00
Advantage Lithium Corp. 0,278 0,311 -3,49
Advantage Oil & Gas Ltd. 1,074 1,102 0,00
Advanz Pharma Corp. 12,838 13,492 0,00
Advaxis Inc. 2,113 2,181 0,00
ADX Energy Ltd. 0,003 0,005 0,00
Adyen N.V. 698,600 702,200 -1,44
Aecom Technology Corp.[Del.] 29,645 29,950 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,206 4,211 -0,33
Aena SME S.A. 173,100 174,300 -0,11
Aequus Pharmaceuticals Inc. 0,085 0,097 -3,64
Aerie Pharmaceuticals Inc. 28,095 28,675 0,00
Aerojet Rocketdyne Hldgs Inc. 36,140 36,360 0,00
Aéroports de Paris 153,200 153,900 0,00
AeroVironment Inc. 55,260 56,420 +0,07
AES Corp., The 15,204 15,302 +0,21
AEterna Zentaris Inc. 2,634 2,756 +13,11
AFC Ajax N.V. 16,750 17,000 -1,17
Affiliated Managers Group Inc. 78,530 79,160 0,00
Affimed N.V. 2,720 2,980 0,00
Affinity Energy & Health Ltd. 0,000 0,000 0,00
Aflac Inc. 48,995 49,220 +1,16
African Rainbow Minerals Ltd. 10,566 11,198 0,00
AG Mortgage Investm.Trust Inc. 14,146 14,246 0,00
Agco Corp. 64,460 64,750 -0,86
AGEAS SA/NV 43,980 44,070 0,00
Agenus Inc. 2,350 2,406 0,00
Agfa-Gevaert N.V. 3,498 3,524 -0,89
Aggreko PLC 8,748 8,882 0,00
Agilent Technologies Inc. 62,310 62,590 -0,43
Agios Pharmaceuticals Inc. 42,590 43,045 0,00
AGL Energy Ltd. 11,812 12,160 0,00
AGNC Investment Corp. 15,018 15,114 +0,76
Agnico Eagle Mines Ltd. 41,220 41,410 -1,00
AgraFlora Organics Intl Inc. 0,237 0,250 -5,85
AGRANA Beteiligungs-AG 19,100 19,180 +0,21
AGRARIUS AG 4,220 4,520 -0,90
Agricult. Bk of China, The 0,342 0,390 0,00
Agrios Global Holdings Ltd 0,303 0,343 +3,82
Ahlers AG 2,940 3,020 +0,67
Ahold Delhaize N.V., Konkinkl. 20,545 20,620 -0,20
AIA Group Ltd 8,313 8,462 -2,39
AIB Group PLC 3,566 3,654 -2,53
Ainsworth Game Technology Ltd. 0,410 0,451 0,00
Air Berlin PLC 0,009 0,012 -13,21
Air Canada Inc. (Variable Vtg) o.N. 26,450 26,735 0,00
Air China Ltd. 0,804 0,836 0,00
Air France-KLM 8,238 8,240 -2,21
Air Liquide-SA Et.Expl.P.G.Cl. 118,350 118,400 +0,08
Air Products & Chemicals Inc. 195,200 196,100 -0,39
Air Transport Svcs Group Inc. 20,825 20,995 0,00
Airbus SE 122,480 122,640 -0,31
AirNet Technology Inc. 1,386 1,560 0,00
AIXTRON SE 8,110 8,196 -2,92
AK Steel Holding Corp. 1,818 1,849 -4,91
Akamai Technologies Inc. 69,970 70,320 0,00
Akari Therapeutics PLC ADRs 1,940 2,020 0,00
AKASOL AG 42,950 43,400 -1,48
Akastor ASA 1,154 1,182 +0,02
Akcea Therapeutics Inc. 20,210 20,395 0,00
Akebia Therapeutics Inc. 3,621 3,688 0,00
Aker Solutions ASA 3,356 3,381 0,00
Akers Biosciences Inc. 0,453 0,518 0,00
Akorn Inc. 3,736 3,858 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,520 2,558 +0,55
Akzo Nobel N.V. 82,050 82,200 +0,86
Alacer Gold Corp. 2,635 2,721 -1,50
Alamos Gold Inc. (new) 4,797 4,902 +1,35
Alarm.com Holdings Inc. 47,195 47,815 -3,36
Alaska Air Group Inc. 56,190 56,430 0,00
Alba Minerals Ltd. 0,033 0,044 +8,68
ALBA SE 71,500 74,000 +2,07
Albemarle Corp. 63,040 63,430 -2,45
Albireo Pharma Inc. 28,820 29,600 0,00
Albis Leasing AG 2,740 2,840 +0,72
Alcoa Upstream Corp. 19,342 19,428 +0,31
Alcon AG 51,290 51,640 -1,61
Alder BioPharmaceuticals Inc. 10,628 10,858 0,00
Aldever Resources Inc. 0,041 0,091 0,00
Ale Property Group 2,853 3,019 0,00
Aleafia Health Inc. 0,857 0,880 +2,97
Alexanderwerk AG 23,200 25,400 +4,20
Alexandria Minerals Corp. 0,030 0,040 +47,25
Alexandria Real Est. Equ. Inc. 134,340 135,720 +0,46
Alexco Resource Corp. 0,905 0,944 +1,83
Alexion Pharmaceuticals Inc. 105,020 105,380 -1,21
Alexium International Grp Ltd. 0,069 0,088 0,00
Alfen N.V. 9,930 10,080 -0,79
Algernon Pharmaceuticals Inc. 0,142 0,164 0,00
Algonquin Power&Utilities Corp 10,842 10,918 +0,67
Alibaba Group Holding Ltd. sp.ADRs 141,000 141,200 -0,84
Alibaba Health Inform.Tech.Ltd 0,790 0,835 -1,76
Align Technology Inc. 272,150 273,500 -0,24
Alimentation Couche-Tard Inc. CL B 56,800 57,370 0,00
Alimera Sciences Inc. 0,809 0,841 0,00
Alio Gold Inc. 0,523 0,554 +4,02
Alkane Resources Ltd. 0,252 0,280 -7,64
Alkermes PLC 19,200 19,900 0,00
All for One Group AG 47,000 48,000 -1,45
Allakos Inc. 37,345 37,805 +2,39
Allegheny Technologies Inc. 21,110 21,210 0,00
Allegion PLC 94,500 95,000 0,00
Allergan PLC 103,000 104,000 -3,74
Allergy Therapeutics PLC 0,155 0,177 0,00
Allgeier SE 25,800 26,100 +3,19
Alliance Data Systems Corp. 124,220 125,240 0,00
Alliance Growers Corp. 0,033 0,044 0,00
Alliance Resource Partners LP 15,070 15,168 -0,29
Alliance Resources Ltd. 0,054 0,062 0,00
Alliant Energy Corp. 44,410 44,770 0,00
Allianz SE 207,200 207,550 -0,05
Allison Transmission Hldg.Inc. 39,455 39,700 0,00
Allstate Corp., The 90,780 91,520 0,00
Ally Financial Inc. 25,990 26,150 0,00
Almaden Minerals Ltd. 0,469 0,486 0,00
Almonty Industries Inc. 0,596 0,620 +0,65
Alnylam Pharmaceuticals Inc 62,030 62,970 -0,08
Alpha & Omega Semiconductor 7,605 7,751 0,00
Alpha Bank S.A. 1,637 1,667 -2,17
Alpha Pro Tech Ltd. 3,090 3,290 0,00
Alphabet Inc. Class A 968,300 970,500 +0,46
Alphabet Inc. Class C 967,900 969,800 +0,39
Alpine Immune Sciences Inc. 3,777 3,942 0,00
ALS Ltd. 4,236 4,349 0,00
ALSO Holding AG 116,200 117,000 0,00
Alstom S.A. 41,460 41,580 +0,02
alstria office REIT-AG 14,370 14,460 -0,76
Altaba Inc. 58,700 59,050 -0,27
AltaGas Ltd. 12,698 12,830 0,00
Altair Engineering Inc. 32,830 33,115 0,00
Altair Resources Inc. 0,028 0,038 0,00
Altamira Gold Corp. 0,047 0,056 0,00
Altech Chemicals Ltd. 0,061 0,070 +1,51
Alten S.A. 96,400 96,950 0,00
Alterity Therapeutics Ltd. 0,016 0,024 0,00
Alteryx Inc. Cl.A 92,400 93,530 +2,03
Altice Europe N.V. A-Shares 2,884 2,900 0,00
Altice USA Inc. 21,150 21,325 0,00
Altimmune Inc. 2,259 2,345 0,00
Altiplano Minerals Inc. 0,044 0,056 -8,17
Altium Ltd. 19,738 20,225 -0,63
Altius Minerals Corp. 8,185 8,300 +0,06
Altra Industrial Motion Corp. 31,440 32,100 0,00
Altran Technologies S.A. 11,050 11,140 0,00
Altria Group Inc. 45,305 45,445 -0,20
Altura Mining Ltd. 0,064 0,074 0,00
Altus Group Ltd. 20,900 21,045 0,00
Alumina Ltd. 1,461 1,514 0,00
Aluminum Corp. of China Ltd. 0,307 0,328 0,00
AlzChem Group AG 2,060 2,180 -2,78
AMA Group Ltd. 0,809 0,824 0,00
AMADEUS FIRE AG 118,400 118,800 -1,33
Amadeus IT Group SA 68,080 68,380 -1,87
AMAG Pharmaceuticals Inc. 7,972 8,053 -2,54
amalphi ag 1,900 2,000 0,00
Amani Gold Ltd. 0,001 0,002 +6,67
Amarin Corp. PLC 16,000 16,300 -3,01
Amaysim Australia Ltd. 0,439 0,460 0,00
Amazon.Com Inc. 1.668,000 1.669,200 +0,60
Ambarella Inc. 36,805 37,030 0,00
AMBEV S.A. 4,020 4,040 0,00
Ambu A/S 13,785 13,875 -0,97
Amdocs Ltd. 54,500 54,850 +0,07
Amer Sports Corp. 39,980 40,070 0,00
Amer. Superconductor Corp. 7,436 7,689 0,00
Ameren Corp. 68,180 68,740 0,00
Ameresco Inc. Cl.A 12,696 12,788 0,00
American Airlines Group Inc. 29,095 29,230 -1,72
American Battery Metals Corp. 0,202 0,241 +6,54
American Eagle Outfitters Inc. 15,652 15,730 +2,02
American Electric Power Co.Inc 80,660 81,020 0,00
American Express Co. 108,700 109,020 -0,02
American Helium Inc. 0,029 0,035 0,00
American International Grp Inc 47,420 47,710 0,00
American Lithium Corp. 0,157 0,173 0,00
American Manganese Inc. 0,094 0,103 +3,87
American Outdoor Brands Corp. 7,997 8,126 +0,61
American Pacific Mining Corp. 0,091 0,108 +8,32
American States Water Co. 66,400 66,970 +1,67
American Tower REIT Inc. 187,740 189,220 +1,55
American Water Works Co. Inc. 105,220 105,840 +1,64
Americas Silver Corp. 1,647 1,693 +2,11
Americold Realty Trust 29,290 29,645 0,00
Amerigo Resources Ltd. 0,413 0,445 0,00
Ameriprise Financial Inc. 136,460 137,580 0,00
AmerisourceBergen Corp. 75,730 76,070 0,00
Amerisur Resources PLC 0,134 0,140 0,00
Ametek Inc. 75,540 76,150 0,00
Amex Exploration Inc. 0,509 0,563 0,00
AMG Advanced Metallurgic.Gr.NV 24,940 25,130 -2,65
Amgen Inc. 156,880 157,340 +0,40
Amicus Therapeutics Inc. 10,028 10,236 0,00
AMP Ltd. 1,264 1,327 0,00
Amphenol Corp. New 83,780 84,460 0,00
Amplifon S.p.A. 21,000 21,220 +1,63
ams AG 28,700 28,950 -6,07
Amsterdam Commodities N.V. 19,040 19,320 0,00
Amtech Systems Inc. 5,265 5,488 0,00
Amundi S.A. 58,950 59,300 -1,51
Amyris Biotechnologies Inc. 3,446 3,559 0,00
ANA Holdings Inc. 29,515 30,325 0,00
Anaconda Mining Inc. 0,177 0,223 0,00
Anadarko Petroleum Corp. 62,160 62,430 -0,79
Analog Devices Inc. 92,660 92,950 -1,67
Anaptysbio Inc. 61,520 62,800 0,00
Anavex Life Sciences Corp. 2,685 2,812 -1,48
Andritz AG 31,620 31,760 -3,07
Angang Steel Co. Ltd. 0,361 0,402 0,00
Angi Homeservices Inc. 12,910 12,994 0,00
Anglo American Platinum Ltd. 47,400 49,000 -2,07
Anglo American PLC 23,740 23,890 0,00
Anglo Pacific Group PLC 2,270 2,370 0,00
Anglogold Ashanti Ltd. 13,900 14,200 +3,65
Anglogold Ltd. ADR 14,000 14,200 +0,72
Anheuser-Busch InBev N.V./S.A. 75,020 75,160 0,00
Anheuser-Busch InBev S.A./N.V. 74,960 75,210 -1,60
ANI Pharmaceuticals Inc. 62,700 63,130 0,00
Animoca Brands Corp. Ltd. 0,000 0,000 0,00
Annaly Mortage Management Inc. 8,106 8,170 +1,41
Ansell Ltd. 15,648 16,032 0,00
Anson Resources Ltd. 0,030 0,042 0,00
Ansys Inc. 175,020 176,860 -0,09
Anta Sports Products Ltd. 5,620 5,860 0,00
Antares Pharma Inc. 2,622 2,670 0,00
Antero Resources Corp. 5,061 5,120 0,00
Anthem Inc. 254,100 255,250 0,00
Antibe Therapeutics Inc. 0,203 0,216 +4,01
Antofagasta PLC 9,650 9,808 -0,53
Anworth Mortage Asset Corp. 3,466 3,503 0,00
AON PLC Shares A 170,000 171,000 0,00
APA Group 6,737 6,945 0,00
APAC Resources Ltd. 0,103 0,118 +0,95
Apache Corp. 24,465 24,580 -1,17
Apartment Inv. & Managem. Co. Cl.A 45,540 45,750 0,00
Aperam S.A. 23,170 23,410 -0,59
Apergy Corp. 27,480 27,920 0,00
Aphria Inc. 6,016 6,109 -0,70
Apollo Commercial Real Est.Fi. 16,716 16,824 +0,83
Apollo Investment Corp. 14,416 14,636 -1,67
AppFolio Inc. Class A 86,560 87,400 0,00
Appian Corp. 28,855 29,185 -1,04
Appl. Recycl. Cent. of Am. Inc 3,933 4,372 0,00
Apple Inc. 171,940 172,100 -0,45
Applied Industrial Techs Inc. 50,550 50,880 0,00
Applied Materials Inc. 36,790 37,015 -0,50
Applied Optoelectronics Inc. 7,891 7,964 0,00
Aptargroup Inc. 106,700 107,550 -0,23
Aptiv PLC 67,050 67,360 -0,90
Aptose Biosciences Inc. 1,977 2,028 0,00
Aqua America Inc. 37,025 37,195 -2,83
Aqua Metals Inc. 1,386 1,406 -6,77
Aquaventure Holdings Ltd. 17,500 17,656 0,00
Aquinox Pharmaceuticals Inc. 2,015 2,073 0,00
Arafura Resources NL 0,070 0,076 -6,33
Aravive Inc. 5,124 5,362 0,00
Arbonia AG 11,280 11,340 0,00
Arbutus Biopharma Corp. 1,290 1,325 +2,38
ARC Resources Ltd. 4,431 4,464 0,00
ARCA biopharma Inc. 5,652 5,804 0,00
Arcadis N.V. 16,350 16,690 0,00
ArcelorMittal S.A. 14,440 14,526 -2,27
ArcelorMittal S.A. NY reg. 14,422 14,550 0,00
Archer Exploration Ltd. 0,047 0,061 0,00
Archer-Daniels-Midland Co. 36,315 36,485 +0,40
Arconic Inc. 20,405 20,615 -0,85
Arcos Dorados Holdings Inc. 6,088 6,145 0,00
Arcosa Inc. 32,330 32,530 0,00
Arctic Star Exploration Corp. 0,031 0,040 0,00
Ardagh Group S.A. 13,500 13,600 0,00
Ardea Resources Ltd. 0,231 0,251 -1,20
Ardelyx Inc. 2,326 2,430 0,00
Arena Pharmaceuticals Inc. 49,170 49,605 0,00
Ares Capital Corp. 15,778 16,104 +1,38
Argentina Lithium&Energy Corp. 0,036 0,058 0,00
Argonaut Gold Inc. 1,205 1,236 +0,99
Argosy Minerals Ltd. 0,044 0,053 0,00
Arht Media Inc. 0,057 0,070 +1,90
Arista Networks Inc. 210,150 211,100 -2,38
Aristocrat Leisure Ltd. 18,536 19,022 0,00
Arkema 76,040 76,580 0,00
Arlo Technologies Inc. 3,292 3,320 0,00
Armata Pharmaceuticals Inc. 2,554 2,821 0,00
Arotech Corp. 1,882 1,937 -1,32
Aroundtown Property Hldgs S.A. 7,652 7,720 +0,42
Arqule Inc. 7,221 7,404 +33,04
Array Biopharma Inc. 25,990 26,795 -2,11
Arrow Electronics Inc. 59,520 60,250 0,00
Arrowhead Pharmaceuticals Inc. 22,915 23,150 +0,56
artec technologies AG 4,510 4,670 +1,78
Artemis Resources Ltd. 0,019 0,022 -4,76
artnet AG 3,580 3,700 +2,21
Artprice.com S.A. 12,900 13,060 0,00
Aryzta AG 0,985 1,010 -5,56
Asahi Kasei Corp. 9,202 9,620 0,00
Asanko Gold Inc. 0,475 0,500 -1,82
Ascendas Real Estate Inv.Trust 1,909 1,965 0,00
Ascletis Pharma Inc. 0,713 0,783 0,00
ASGN Inc. 50,330 50,630 0,00
Ashmore Group Ltd. 5,295 5,550 0,00
Ashtead Group PLC 21,810 22,320 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 10,012 10,180 0,00
asknet AG 13,100 13,400 0,00
ASM International N.V. 53,220 53,300 -2,47
ASM Pacific Technology Ltd. 8,168 8,467 0,00
ASML Holding N.V. 170,980 171,360 -2,61
ASML Holding N.V. N.Y.Reg 170,980 171,580 -3,38
ASOS PLC 34,950 35,290 -2,19
Aspen Group Reg.Stap.Secs 0,621 0,639 0,00
Aspen Pharmacare Hldgs PLC 5,959 6,195 +1,67
Aspen Technology Inc. 107,060 108,380 -0,72
ASR Nederland N.V. 35,400 35,590 +0,06
Assa-Abloy AB 19,040 19,115 0,00
Assertio Therapeutics Inc. 2,685 2,803 0,00
Assicurazioni Generali S.P.A. 16,100 16,180 -0,28
Associated British Foods PLC 27,680 28,020 -1,20
Assurant Inc. 94,490 94,920 0,00
Assure Holdings Corporation 1,089 1,187 -2,92
Astaldi S.p.A. 0,617 0,635 0,00
Astellas Pharma Inc. 12,060 12,234 0,00
Aston Martin Lagonda Global Ho 11,462 11,650 -4,73
Astorius Resources Ltd. 0,142 0,161 -1,59
Astrazeneca PLC 70,470 70,630 +0,13
Asure Software Inc. 5,924 6,158 0,00
ASX Ltd. 49,370 49,880 0,00
AT & T Inc. 28,825 28,915 +1,01
AT&S Austria Techn.&Systemt.AG 15,410 15,550 -2,63
ATAC Resources Ltd. 0,129 0,144 +4,03
Atara Biotherapeutics Inc. 19,302 19,700 0,00
Athabasca Oil Corp. 0,468 0,491 0,00
Athene Holding Ltd. Shares A 38,770 39,020 0,00
Athersys Inc. 1,450 1,503 +5,14
Atico Mining Corp. 0,189 0,207 0,00
Atlantia S.p.A. 23,380 23,480 -1,02
Atlantic Gold Corp. 1,872 1,954 -1,25
Atlas Blockchain Group Inc. 0,000 0,000 0,00
Atlas Copco AB 26,360 26,480 0,00
Atlas Pearls Ltd. 0,007 0,010 0,00
Atlassian Corp. PLC 115,000 116,000 0,00
Atmos Energy Corp. 93,380 93,970 0,00
ATN International Inc. 55,340 55,800 0,00
Atos SE 71,500 71,520 -0,80
Atoss Software AG 138,500 139,500 -0,71
Atossa Genetics Inc. 1,836 1,912 -0,72
Atresmedia Corp.d.Medio.d.Com. 4,698 4,786 -2,17
Atrium European Real Estat.Ltd 3,221 3,261 +0,03
Audax Renovables S.A. 2,044 2,080 0,00
AUDI AG 782,000 790,000 -0,25
Audinate Group Ltd. 4,762 4,969 0,00
Audio Pixels Holdings Ltd. 10,086 10,344 0,00
Audiocodes Ltd. 13,984 14,426 0,00
Aumann AG 18,940 19,080 -4,60
Aura Minerals Inc. 12,888 13,064 0,00
Aurania Resources Ltd 2,075 2,143 0,00
Aurcana Corp. 0,181 0,206 +6,47
Aurelia Metals Ltd. 0,288 0,305 +3,11
AURELIUS Equity Opp.SE&Co.KGaA 37,820 38,100 -1,20
Aurinia Pharmaceuticals Inc. 5,426 5,522 -0,23
Auris Medical Holding Ltd. 0,000 0,000 0,00
Aurizon Holdings Ltd. 3,240 3,311 0,00
Auroch Minerals Ltd. 0,031 0,042 0,00
Aurora Cannabis Inc. 6,703 6,779 +0,80
Aurora Solar Technologies Inc. 0,025 0,031 0,00
Aurubis AG 37,610 37,770 -0,79
Auryn Resources Inc. 1,378 1,415 +2,67
AusCann Group Holdings Ltd. 0,226 0,240 -1,65
Ausdrill Ltd. 0,901 0,944 0,00
AusNet Services 1,162 1,220 0,00
Austevoll Seafood ASA 8,745 8,825 -0,42
Australia & N. Z. Bkg Grp Ltd. 17,196 17,332 -1,30
Australian Agricultural Co.Ltd 0,650 0,689 0,00
Australian Mines Ltd. 0,013 0,017 +8,97
Australian Vanadium Ltd. 0,010 0,012 0,00
Australian Vintage Ltd. 0,288 0,307 0,00
Autodesk Inc. 140,780 141,440 -2,17
Autohome Inc. 76,000 76,500 0,00
Automatic Data Processing Inc. 147,380 148,040 +1,33
Autonation Inc. 36,635 36,945 0,00
Autozone Inc. 996,900 1.001,200 +0,41
Auxly Cannabis Group Inc. 0,494 0,517 -1,37
Avalon Advanced Materials Inc. 0,063 0,071 +15,52
Avalonbay Communities Inc. 185,240 186,080 0,00
Avangrid Inc. 45,775 46,080 0,00
Avanos Medical Inc. 38,350 38,820 0,00
Avantium N.V. 2,295 2,400 0,00
Avantor Inc. 16,700 16,842 +1,47
Avast Plc. 3,396 3,472 0,00
Avaya Holdings Corp. 10,660 11,102 0,00
Aveo Pharmaceuticals Inc. 0,616 0,631 0,00
Avery Dennison Corp. 98,080 98,880 0,00
Aves One AG 11,800 12,300 -1,64
AviChina Industry & Technology 0,486 0,510 0,00
Avid Bioservices Inc. 3,489 3,596 0,00
Avinger Inc. 0,382 0,416 0,00
Avino Silver & Gold Mines Ltd. 0,424 0,444 +2,04
Avista Corp. 39,155 39,555 0,00
Avita Medical Ltd. 0,210 0,228 -4,24
Aviva PLC 4,587 4,656 -0,56
Avnet Inc. 38,560 38,745 0,00
Avon Products Inc. 3,373 3,436 -2,67
AVX Corp. 14,046 14,160 0,00
AVZ Minerals Ltd. 0,037 0,042 +12,82
AXA Equitable Holdings Inc. 18,896 19,054 0,00
Axa S.A. 22,630 22,635 +0,24
Axalta Coating Systems Ltd. 23,170 23,360 0,00
Axel Springer SE 62,000 62,200 -0,16
aXichem AB 7,410 7,550 0,00
Axon Enterprise Inc. 62,880 63,280 +0,10
Axos Financial Inc. 24,930 25,155 0,00
Axovant Gene Therapies Ltd. 4,483 4,637 +8,27
Axsome Therapeutics Inc. 19,946 20,765 0,00
AXT Inc. 3,618 3,655 0,00
Azincourt Energy Corp. 0,032 0,038 -17,49
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 14.06.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen