728x90leaderboardII
banner120x600px3RZ

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 25,020 25,160 -0,47
B+S Banksysteme AG 3,830 3,970 -0,52
B.R.A.I.N. Biotechnology AG 12,360 12,580 -1,75
B2Gold Corp. 2,310 2,370 -3,70
Baader Bank AG 1,240 1,300 +2,04
Babcock International Grp PLC 6,286 6,404 +1,94
Bacanora Lithium PLC 0,265 0,275 -7,19
BAE Systems PLC 5,820 5,914 +1,07
BAIC Motor Corp. Ltd. 0,539 0,560 +3,43
Baidu.com Inc. ADR 150,370 151,330 +2,09
Baker Hughes a GE Co. 21,170 21,270 +1,16
Bakkafrost P/F 44,620 44,820 +0,76
Balchem Corp. 73,480 73,910 0,00
Ball Corp. 44,090 44,360 +1,70
Ballard Power Systems Inc.(new) 2,750 2,790 -1,07
Balmoral Resources Ltd. 0,085 0,097 0,00
Bâloise Holding AG 136,100 136,200 +0,89
Banco Bilbao Viz.Argent.(BBVA) 5,198 5,242 +2,82
Banco BPM S.p.A. 1,848 1,878 0,00
Banco Bradesco S.A BBD ADRs 9,860 10,100 0,00
Banco Com. Português SA (BCP) 0,239 0,248 -0,12
Banco de Sabadell S.A. 1,059 1,074 0,00
Banco Macro S.A. Sp. ADRs 47,160 47,440 0,00
Banco Santander (Brasil) S.A. 11,240 11,410 -0,54
Banco Santander S.A. ADRs 4,360 4,380 0,00
Bang & Olufsen AS 13,400 13,480 -0,74
Bank of America Corp. 25,640 25,900 +1,14
Bank of China (Hongkong) Ltd. 3,290 3,360 0,00
Bank of China Ltd. 0,387 0,397 +1,04
Bank of Communications Co.Ltd. 0,698 0,730 +3,69
Bank of East Asia Ltd., The 2,860 2,930 0,00
Bank of Ireland Group PLC 5,550 5,600 +3,25
Bank of Montreal 64,050 64,270 0,00
Bank of New York Mellon Corp. 46,240 46,450 +2,50
Bank of Qingdao Co. Ltd. 0,621 0,680 0,00
Bank Of Queensland Ltd. 6,460 6,580 +0,61
Bank of Tianjin Co. Ltd 0,481 0,524 0,00
Bank of Zjengzhou Co. Ltd. 0,349 0,398 0,00
Bankers Cobalt Corp. 0,016 0,024 0,00
BANKIA S.A. 2,595 2,621 0,00
Bankinter S.A. 7,120 7,182 0,00
Bannerman Resources Ltd. 0,020 0,030 0,00
Baoye Group Co. Ltd. 0,480 0,519 0,00
Baozun Inc. R.Shs Cl.A(sp.ADRs) 29,060 29,530 +9,71
Barclays PLC 1,870 1,885 +3,60
Barclays PLC ADRs 7,500 7,550 0,00
Barco N.V. 104,000 104,800 0,00
Barkerville Gold Mines Ltd. 0,267 0,287 -5,92
Barratt Developments PLC 6,064 6,178 +2,08
Barrick Gold Corp. 10,340 10,400 -0,29
Barry Callebaut AG 1.384,000 1.390,000 +0,88
BASF SE 65,900 66,190 +3,74
Basic Energy Services Inc. 4,790 4,930 0,00
Basilea Pharmaceutica AG 46,540 46,700 +1,67
Basler AG 138,000 140,800 +6,77
Bastei Lübbe AG 1,820 1,970 +6,07
Batero Gold Corp. 0,036 0,047 -14,29
Bauer AG (Schrobenhausen) 13,320 13,520 +4,02
Baumot Group AG 1,883 2,010 +1,71
Bausch Health Companies Inc. 20,250 20,400 +0,45
Bauxite Resources Ltd. 0,019 0,049 0,00
BAVARIA Industries Group AG 52,500 53,500 0,00
Bavarian Nordic 20,050 20,340 0,00
BAWAG Group AG 38,680 38,860 +2,96
Baxter International Inc. 61,920 62,390 -0,02
Bayer AG 66,610 66,900 +3,14
Bayerische Motoren Werke AG 73,350 73,640 +2,52
Bayerische Motoren Werke AG VZO 63,900 64,100 +2,23
Baytex Energy Corp. 1,680 1,690 0,00
BayWa AG 32,000 33,600 +5,06
BayWa AG 24,150 24,400 +3,41
BB Biotech AG 60,200 60,300 -1,47
BB&T Corp. 43,240 43,500 0,00
Bca Monte dei Paschi di Siena 1,219 1,245 +0,84
BCE Inc. 36,810 37,180 0,00
BCI Minerals Ltd. 0,076 0,094 0,00
BCO Santander Centr.Hispano SA 4,350 4,380 +0,89
BE Semiconductor Inds N.V. 19,650 19,740 +3,15
Beach Energy Ltd. 1,070 1,100 0,00
Beadell Resources Ltd. 0,030 0,035 -5,88
Beaglee Inc. 6,550 6,690 0,00
Bear Creek Mining Corp. 0,781 0,836 -3,45
Bearing Lithium Corp. 0,152 0,174 0,00
Bechtle AG 69,200 69,550 +2,89
Becton, Dickinson & Co. 212,550 213,530 +1,98
Bed Bath & Beyond Inc. 12,930 13,000 +1,72
Bee Vectoring Techno.Intl Inc. 0,103 0,116 +6,48
BEFESA S.A. 36,400 36,750 +0,41
Befimmo S.A. 49,750 50,000 0,00
Beiersdorf AG 88,260 88,640 0,00
BeiGene Ltd. 9,600 9,790 +1,90
BeiGene Ltd. Sp.ADRs 125,360 126,580 +1,23
Beijing Cap.Intl Airport Co.Lt 0,799 0,829 0,00
Beijing Capital Land Ltd. 0,330 0,361 0,00
Beijing Enterprises Wtr Gr.Ltd 0,476 0,497 -3,11
Beleave Inc. 0,077 0,089 0,00
Belgravia Capital Intl Inc. 0,009 0,014 0,00
Bellevue Group AG 19,700 19,850 0,00
Bellicum Pharmaceuticals Inc. 2,930 3,020 0,00
Belo Sun Mining Corp. 0,238 0,250 0,00
Bemis Inc. 41,530 41,770 0,00
Benchmark Metals Inc. 0,121 0,137 -3,76
Bendigo Bank Ltd. 6,860 7,110 0,00
Beneteau S.A. 12,860 12,960 0,00
Benitec Biopharma Ltd. 0,056 0,076 0,00
Benz Mining Corp. 0,000 0,000 0,00
Berentzen-Gruppe AG 6,440 6,600 +1,54
Berkeley Energia Ltd. 0,240 0,265 +0,40
Berkeley Group Holdings PLC 43,550 44,090 +0,14
Berkshire Hathaway Inc. 179,660 180,000 +3,02
Berkshire Hathaway Inc. Cl A 268.866,890 270.319,400 0,00
Berkwood Resources Ltd. 0,049 0,054 0,00
Berliner Effektengesellsch. AG 17,800 18,100 0,00
Berry Petroleum Co. LLC 9,590 9,670 0,00
Bertrandt AG 75,150 75,400 +2,87
Best Buy Co. Inc. 51,480 51,900 +1,58
bet-at-home.com AG 64,250 64,750 +1,89
Beta Systems Software AG 18,300 18,800 +1,08
Betsson AB 8,564 8,642 0,00
Betteru Education Corp. 0,098 0,115 0,00
BHP Group Ltd. 21,180 21,280 +0,86
BHP Group Ltd.SP ADRs 42,170 42,360 0,00
BHP Group PLC 18,480 18,540 +1,50
Bic S.A. 91,650 91,950 -0,87
Big Blockchain Intellig.Gr.Inc 0,062 0,067 +1,54
Big Lots Inc. 27,980 28,120 0,00
Big Yellow Group PLC 10,260 10,740 0,00
Bijou Brigitte Mod.Acces AG 39,450 39,950 +1,67
Bilfinger SE 28,640 28,820 +3,07
Bilibili Inc. 14,550 14,850 +2,00
Bingo Industries Ltd. 1,340 1,400 0,00
Bio-Gene Technology Ltd. 0,075 0,092 0,00
Bio-Rad Laboratories Inc. Cl.-A 210,050 211,860 +1,43
BioCryst Pharmaceuticals Inc. 8,210 8,330 0,00
Biofrontera AG 5,970 6,070 +0,17
Biogen Inc. 295,980 297,780 +0,20
Biohaven Pharmac.Hldg Co.Ltd. 32,110 32,760 0,00
BioLife Solutions Inc. 10,660 10,770 0,00
Bioline RX Ltd. Spon.ADRs) 0,491 0,512 0,00
Biomarin Pharmaceutical Inc. 85,760 86,140 +0,85
Biomark Diagnostics Inc. 0,028 0,050 0,00
BioMerieux 61,500 61,700 +1,32
Bionomics LTD. 0,069 0,086 0,00
BioScrip Inc. 3,200 3,300 -1,51
Biotage AB 11,340 11,480 0,00
BioTelemetry Inc. 59,770 60,510 +0,63
Biotest AG 23,900 24,500 -1,04
Biotest AG VZ 22,400 22,800 0,00
Birchcliff Energy Ltd. 2,240 2,260 0,00
Birimian Ltd. 0,102 0,115 +0,88
Bitauto Holdings Ltd. 16,540 16,890 0,00
Bitcoin Group SE 20,300 20,560 +1,09
BJS WHSL Club Hldgs Inc. 21,510 21,770 0,00
Black Hills Corp. 57,390 58,110 0,00
Black Knight Inc. 42,580 42,930 0,00
BlackBerry Ltd. 6,880 6,940 +2,37
Blackham Resources Ltd. 0,027 0,030 0,00
Blackrock Inc. Class A 368,240 369,930 +1,99
Blackstone Group L.P. 28,920 29,010 +1,95
Blackstone Minerals Ltd. 0,060 0,079 0,00
Blackstone Mortgage Trust Inc. 29,230 29,410 +0,68
BlissCo Cannabis Corp. 0,191 0,213 0,00
Block H & R Inc. 22,500 22,600 +1,49
Block One Capital Inc. 0,137 0,162 0,00
blockescence plc 1,080 1,120 -2,65
BLOK Technologies Inc. 0,013 0,020 +6,67
Bloom Energy Corp. 11,020 11,300 0,00
Blox Labs Inc. 0,035 0,041 0,00
Blucora Inc. 25,520 25,750 0,00
Blue Apron Holdings Inc. 1,210 1,270 +5,36
Blue Cap AG 14,850 15,350 +1,34
Blue Prism Group PLC 13,640 14,000 +2,44
Bluebird Bio Inc. 113,570 115,180 +2,59
Blueprint Medicines Corp. 60,710 62,570 +2,34
Bluescope Steel Ltd. 7,860 8,050 0,00
BNP Paribas S.A. 42,515 42,710 +1,83
Boart Longyear Group 0,001 0,005 0,00
BOC Aviation Ltd. 6,860 7,150 0,00
Bocom Internat. Hldgs.Co. Ltd. 0,147 0,166 0,00
Boeing Co. 320,020 322,020 +1,73
Boingo Wireless Inc. 20,250 20,380 0,00
Boliden AB 21,250 21,340 +2,65
Bolloré S.A. 3,626 3,660 0,00
Bolsas y Mercados Espanoles 26,360 26,580 0,00
Bombardier Inc. Cl. B 1,380 1,410 +2,16
Bonanza Creek Energy Inc. 21,630 21,810 0,00
Bonterra Energy Corp. 4,050 4,110 -0,24
BonTerra Resources Inc. 1,510 1,600 +0,63
boohoo Group PLC 2,080 2,100 0,00
Booking Holdings Inc. 1.544,380 1.552,630 +2,66
Borders & Southern Petroleum 0,027 0,039 0,00
Boreal Metals Corp. 0,052 0,068 +23,64
Borgwarner Inc. 35,600 35,890 0,00
Borussia Dortmund GmbH&Co.KGaA 8,940 8,965 +2,40
Bossard Holding AG 140,500 141,500 -1,12
Boston Beer Company Inc. Cl A 211,380 212,940 0,00
Boston Properties Inc. 106,670 107,160 0,00
Boston Scientific Corp. 33,070 33,270 +1,21
Bottomline Technologies Inc. 43,580 44,490 0,00
Bougainville Copper Ltd. 0,095 0,100 -1,96
Bouygues S.A. 30,140 30,270 +0,60
BOX Inc. 17,430 17,560 +1,46
Boyd Gaming Corp. 23,440 23,580 0,00
BP Midstream Partners L.P. 14,790 14,880 0,00
BP PLC 5,979 5,990 +1,87
BP PLC ADRs 35,800 36,000 +1,69
BP PLC Shares (Dt. Zert.) DL -,25 5,850 5,950 0,00
BP Prudhoe Bay Royalty Trust 21,950 22,150 +1,77
bpost S.A. 8,315 8,410 +2,39
Brambles Ltd. 6,590 6,790 0,00
Brandywine Realty Trust 12,480 12,550 0,00
Brasil Foods S.A. 5,610 5,640 +1,61
Bravida Holding AB 6,490 6,585 0,00
Bravura Solutions Ltd. 2,610 2,720 0,00
Brembo S.p.A. 9,880 9,970 0,00
Brenntag AG 41,280 41,570 +3,90
Bridgepoint Education Inc. 7,090 7,140 0,00
Bridgestone Corp. 34,000 34,820 +1,41
Brighthouse Financial Inc. 31,890 32,210 0,00
Brill. China Autom. Hldgs Ltd. 0,770 0,795 +3,68
Bristol-Myers Squibb Co. 44,050 44,180 +0,57
British American Tobacco PLC 29,040 29,240 +1,18
British American Tobacco PLC ADRs 28,800 29,000 +1,39
British Land Co. PLC, The 6,434 6,596 +1,32
Broadcom Corp. 228,910 230,020 +2,48
Broadridge Financial Solutions 88,060 90,210 0,00
Broadvision Inc. 1,090 1,330 +6,02
Broadway Gold Minings Ltd. 0,040 0,050 0,00
Broadwind Energy Inc. 1,290 1,350 0,00
Brookfield Asset Mgmt Inc. 36,920 37,290 0,00
Brookfield Infrastr.Partn.L.P. 34,370 34,610 +1,24
Brookfield Renewable Part.L.P. 24,970 25,240 +0,60
Brooks Automation Inc. 25,450 25,730 +0,61
Brown-Forman Corp. 40,300 40,480 0,00
Brunel International N.V. 11,590 11,680 0,00
Brunello Cucinelli S.P.A. 29,200 29,300 0,00
Brunswick Corp. 44,170 44,440 +0,92
BT Group PLC 2,679 2,694 +2,06
BTCS Inc. 0,012 0,019 0,00
Buckeye Partners L.P. 28,100 28,330 +0,50
Buckle Inc. 15,900 16,000 0,00
Bunge Ltd. 46,480 46,830 +2,61
Bunzl PLC 27,370 27,880 -1,62
Burberry Group PLC 20,240 20,570 +0,89
Burcon Nutrascience Corp. 0,142 0,153 0,00
Bureau Veritas SA 19,250 19,365 +1,71
Burford Capital Ltd. 19,310 19,590 0,00
Bushveld Minerals Ltd. 0,473 0,492 -1,45
Buxton Resources Ltd. 0,059 0,080 0,00
BWP Trust 2,290 2,300 0,00
BWX Technologies Inc. 38,510 39,290 0,00
BYD Co. Ltd. 4,980 5,010 +0,81
BYD Electronic (Intl) Co. Ltd. 1,040 1,080 +1,90
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.01.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen