Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 23,260 23,430 +3,78
B+S Banksysteme AG 5,400 5,480 +2,66
B.P. Marsh & Partners PLC 2,980 3,160 0,00
B.R.A.I.N. Biotechnology AG 21,000 21,300 -3,11
B2Gold Corp. 2,230 2,280 +2,69
Baader Bank AG 2,010 2,080 -1,22
Babcock International Grp PLC 8,992 9,158 +3,32
Bacanora Lithium PLC 0,967 1,009 0,00
BAE Systems PLC 7,444 7,482 +1,55
BAIC Motor Corp. Ltd. 0,856 0,900 +6,52
Baidu.com Inc. ADR 205,130 205,770 +0,99
Baker Hughes a GE Co. 30,720 30,860 -0,36
Bakkafrost P/F 45,250 45,310 +0,89
Balchem Corp. 82,250 82,660 0,00
Ball Corp. 32,660 32,850 0,00
Ballard Power Systems Inc.(new) 2,610 2,650 +1,94
Balmoral Resources Ltd. 0,123 0,134 0,00
Bâloise Holding AG 131,200 131,400 +0,11
Banco Bilbao Viz.Argent.(BBVA) 6,483 6,508 -3,16
Banco BPM S.p.A. 2,645 2,671 0,00
Banco Bradesco S.A BBD ADRs 7,240 7,410 -1,42
Banco Com. Português SA (BCP) 0,271 0,280 -0,25
Banco de Sabadell S.A. 1,647 1,664 0,00
Banco Macro S.A. Sp. ADRs 68,050 68,470 0,00
Banco Santander (Brasil) S.A. 8,180 8,300 0,00
Banco Santander S.A. ADRs 5,150 5,200 0,00
Bang & Olufsen AS 20,850 20,900 0,00
Bank of America Corp. 25,990 26,040 -0,86
Bank of China (Hongkong) Ltd. 4,320 4,430 0,00
Bank of China Ltd. 0,446 0,459 -2,70
Bank of Communications Co.Ltd. 0,666 0,696 0,00
Bank of East Asia Ltd., The 3,530 3,590 0,00
Bank of Ireland Group PLC 7,410 7,440 -0,07
Bank of Jinzhou Co. Ltd. 0,759 0,803 0,00
Bank of Montreal 67,640 67,840 +0,23
Bank of New York Mellon Corp. 48,980 49,200 +0,61
Bank of Qingdao Co. Ltd. 0,624 0,683 0,00
Bank Of Queensland Ltd. 6,590 6,710 0,00
Bank of Tianjin Co. Ltd 0,472 0,495 0,00
Bank of Zjengzhou Co. Ltd. 0,454 0,501 0,00
Bankers Cobalt Corp. 0,094 0,100 +9,37
BANKIA S.A. 3,618 3,654 0,00
Bankinter S.A. 8,874 8,942 0,00
Bannerman Resources Ltd. 0,025 0,035 0,00
Baoye Group Co. Ltd. 0,621 0,643 0,00
Baozun Inc. R.Shs Cl.A(sp.ADRs) 48,250 48,560 +6,29
Barclays PLC 2,385 2,400 -1,34
Barclays PLC ADRs 9,650 9,700 0,00
Barco N.V. 104,200 104,400 0,00
Barkerville Gold Mines Ltd. 0,372 0,393 0,00
Barratt Developments PLC 6,442 6,574 +0,37
Barrick Gold Corp. 11,360 11,430 +2,15
Barry Callebaut AG 1.532,000 1.533,000 +1,16
BASF SE 87,700 88,000 -2,14
Basic Energy Services Inc. 12,630 13,010 0,00
Basilea Pharmaceutica AG 62,600 62,800 0,00
Basler AG 173,400 175,400 -0,46
Bassari Resources Ltd. 0,011 0,016 0,00
Bastei Lübbe AG 2,710 2,860 -3,21
Batero Gold Corp. 0,042 0,052 0,00
Bauer AG (Schrobenhausen) 24,650 24,850 -1,79
Baumot Group AG 3,300 3,360 -2,99
Bauxite Resources Ltd. 0,029 0,049 0,00
BAVARIA Industries Group AG 59,000 60,000 +0,42
BAWAG Group AG 43,000 43,420 -1,16
Baxter International Inc. 61,570 62,030 0,00
Bayer AG 102,980 103,200 -1,89
Bayerische Motoren Werke AG 88,900 89,140 -1,62
Bayerische Motoren Werke AG VZO 77,350 77,550 -1,34
Baytex Energy Corp. 3,800 3,830 0,00
BayWa AG 28,450 28,650 -0,52
BayWa AG 32,000 32,400 -0,61
BB Biotech AG 57,100 57,400 -0,04
BB&T Corp. 47,070 47,350 0,00
Bca Monte dei Paschi di Siena 2,833 2,840 -0,77
BCE Inc. 36,130 36,490 -0,44
BCI Minerals Ltd. 0,091 0,109 0,00
BCO Santander Centr.Hispano SA 5,154 5,179 -1,58
BE Semiconductor Inds N.V. 30,580 30,700 -0,75
Beach Energy Ltd. 1,100 1,120 0,00
Beadell Resources Ltd. 0,045 0,051 +3,03
Beaglee Inc. 11,470 11,710 0,00
Bear Creek Mining Corp. 1,340 1,390 +0,75
Bearing Lithium Corp. 0,242 0,254 0,00
Beate Uhse AG 0,011 0,013 -8,00
Bechtle AG 74,700 75,000 -1,48
Becton, Dickinson & Co. 192,870 193,740 +0,72
Bed Bath & Beyond Inc. 15,190 15,280 -0,93
Bee Vectoring Techno.Intl Inc. 0,163 0,180 -0,85
BEFESA S.A. 40,900 41,150 -1,38
Befimmo S.A. 53,500 53,700 0,00
Beiersdorf AG 98,440 98,820 -0,07
BeiGene Ltd. Sp.ADRs 164,130 165,530 +0,89
Beijing Cap.Intl Airport Co.Lt 1,210 1,230 0,00
Beijing Capital Land Ltd. 0,454 0,483 0,00
Beijing Enterprises Wtr Gr.Ltd 0,538 0,561 +2,47
Beleave Inc. 1,070 1,100 0,00
Belgravia Capital Intl Inc. 0,026 0,038 0,00
Bellevue Group AG 21,100 21,200 -1,17
Bellicum Pharmaceuticals Inc. 6,760 6,810 0,00
Belo Sun Mining Corp. 0,167 0,176 0,00
Bemis Inc. 37,000 37,220 0,00
Bendigo Bank Ltd. 6,920 7,170 0,00
Beneteau S.A. 19,520 19,680 0,00
Benitec Biopharma Ltd. 0,096 0,116 0,00
Benz Mining Corp. 0,064 0,083 0,00
Berentzen-Gruppe AG 7,920 8,060 -1,74
Berkeley Energia Ltd. 0,500 0,527 -0,09
Berkeley Group Holdings PLC 48,090 48,670 -0,43
Berkshire Hathaway Inc. 166,750 168,020 -0,54
Berkshire Hathaway Inc. Cl A 250.653,040 251.500,250 0,00
Berkwood Resources Ltd. 0,076 0,081 +1,28
Berliner Effektengesellsch. AG 19,000 19,300 +1,58
Bertrandt AG 94,550 94,800 -3,04
Best Buy Co. Inc. 64,530 65,040 -0,54
bet-at-home.com AG 83,500 83,700 -5,56
Beta Systems Software AG 22,200 23,000 0,00
Betsson AB 5,894 5,942 0,00
Betteru Education Corp. 0,346 0,387 0,00
Bezant Resources PLC 0,005 0,005 -5,88
BHP Billiton Ltd. 21,670 21,780 -0,12
BHP Billiton Ltd. Sp. ADRs 43,470 43,670 0,00
BHP Billiton PLC 19,884 19,942 -0,41
Bic S.A. 85,450 85,700 -1,13
Big Blockchain Intellig.Gr.Inc 0,220 0,229 -9,49
Big Lots Inc. 34,470 34,630 0,00
Big River Industries Ltd. 1,180 1,240 0,00
Big Sofa Technologies Grp PLC 0,160 0,181 0,00
Big Yellow Group PLC 10,880 11,200 0,00
Bijou Brigitte Mod.Acces AG 48,000 48,600 -0,57
Bilfinger SE 37,820 38,000 -2,50
Bilibili Inc. 10,540 10,750 0,00
Bingo Industries Ltd. 1,690 1,790 0,00
Bio-Gene Technology Ltd. 0,070 0,080 0,00
Bio-Rad Laboratories Inc. Cl.-A 245,680 247,730 0,00
BioCryst Pharmaceuticals Inc. 5,030 5,100 +1,30
Biofrontera AG 5,580 5,650 -0,18
Biogen Inc. 241,590 243,110 +2,25
Biohaven Pharmac.Hldg Co.Ltd. 28,320 28,890 0,00
Bioline RX Ltd. Spon.ADRs) 0,778 0,793 0,00
Biomarin Pharmaceutical Inc. 75,420 75,760 +2,30
Biomark Diagnostics Inc. 0,049 0,066 +26,13
BioMerieux 70,700 70,900 0,00
Bionomics LTD. 0,352 0,392 0,00
BioScrip Inc. 2,110 2,170 0,00
Biotest AG 25,700 26,100 0,00
Biotest AG VZ 25,550 25,700 +0,50
Birchcliff Energy Ltd. 3,050 3,070 0,00
Birimian Ltd. 0,317 0,335 0,00
Bitauto Holdings Ltd. 20,240 20,640 +3,32
Bitcoin Group SE 39,800 40,200 -6,02
Black Hills Corp. 48,440 49,020 0,00
Black Knight Inc. 42,430 42,800 0,00
BlackBerry Ltd. 9,870 9,960 +0,36
Blackbird Energy Inc. 0,248 0,261 0,00
Blackham Resources Ltd. 0,042 0,049 +4,26
Blackhawk Network Hldgs Inc. 38,340 38,680 0,00
BlackRock Emerging Europe PLC 3,830 4,010 0,00
Blackrock Inc. Class A 462,550 464,640 -0,46
Blackstone Group L.P. 27,120 27,200 -0,24
Blackstone Minerals Ltd. 0,244 0,306 0,00
Blackstone Mortgage Trust Inc. 26,940 27,100 +0,26
Blancco Technology Group PLC 0,936 0,986 0,00
Block H & R Inc. 23,650 23,760 -0,44
Block One Capital Inc. 0,317 0,339 -9,68
BLOK Technologies Inc. 0,120 0,133 0,00
Blox Labs Inc. 0,079 0,088 +12,33
Blucora Inc. 31,940 32,270 0,00
Blue Apron Holdings Inc. 2,520 2,560 -4,99
Blue Cap AG 24,800 25,000 -3,68
Bluebird Bio Inc. 161,180 162,390 +0,62
Bluescope Steel Ltd. 10,850 11,110 0,00
BNP Paribas S.A. 62,120 62,310 -0,27
Boart Longyear Group 0,003 0,013 0,00
BOC Aviation Ltd. 5,190 5,510 0,00
Bocom Internat. Hldgs.Co. Ltd. 0,203 0,229 +2,65
Boeing Co. 306,560 307,220 +1,78
BOFI Holding Inc. 35,010 35,290 +0,78
Boingo Wireless Inc. 17,240 17,340 0,00
Bojun Agriculture Holdings Ltd 0,183 0,205 0,00
Boliden AB 31,201 31,301 -1,52
Bolloré S.A. 4,406 4,438 -0,65
Bolsas y Mercados Espanoles 29,340 29,580 0,00
Bombardier Inc. Cl. B 2,810 2,850 +0,18
Bonanza Creek Energy Inc. 31,330 31,580 0,00
Bonterra Energy Corp. 11,000 11,110 0,00
BonTerra Resources Inc. 0,340 0,370 +9,45
Boohoo.com PLC 2,370 2,400 0,00
Booking Holdings Inc. 1.777,120 1.786,050 -0,50
Borders & Southern Petroleum 0,057 0,072 +7,74
Boreal Metals Corp. 0,123 0,137 -11,90
Borgwarner Inc. 44,400 44,760 0,00
Borussia Dortmund GmbH&Co.KGaA 5,940 5,985 -1,13
Bossard Holding AG 174,900 176,600 0,00
Boston Beer Company Inc. Cl A 205,130 206,400 0,00
Boston Properties Inc. 102,280 102,740 0,00
Boston Scientific Corp. 25,930 26,090 +1,15
Bougainville Copper Ltd. 0,112 0,138 0,00
Bouygues S.A. 41,900 42,080 -0,37
BOX Inc. 23,250 23,430 -2,52
Boyd Gaming Corp. 30,880 31,070 0,00
BP Midstream Partners L.P. 18,140 18,250 0,00
BP PLC 6,590 6,617 -1,20
BP PLC ADRs 39,600 39,800 -1,25
BP PLC Shares (Dt. Zert.) DL -,25 6,550 6,650 -0,75
BP Prudhoe Bay Royalty Trust 24,650 24,870 +0,88
bpost S.A. 15,780 15,870 -0,92
Brambles Ltd. 5,860 6,070 0,00
Brandywine Realty Trust 13,560 13,640 0,00
Brasil Foods S.A. 5,090 5,120 0,00
Bravida Holding AB 6,760 6,855 0,00
Bravura Solutions Ltd. 1,930 2,020 0,00
Brembo S.p.A. 11,970 12,080 0,00
Brenntag AG 50,520 50,800 0,00
Bridgepoint Education Inc. 5,550 5,600 0,00
Bridgestone Corp. 34,420 35,270 0,00
Brighthouse Financial Inc. 40,910 41,320 +0,89
Brill. China Autom. Hldgs Ltd. 1,610 1,650 +4,55
Bristol-Myers Squibb Co. 44,790 44,920 +0,20
British American Tobacco PLC 43,365 43,635 +0,49
British American Tobacco PLC ADRs 43,000 43,200 +1,17
British Land Co. PLC, The 7,818 7,994 0,00
Broadcom Corp. 204,930 205,850 +0,94
Broadvision Inc. 1,760 1,830 +10,24
Broadway Gold Minings Ltd. 0,123 0,134 +7,26
Broadwind Energy Inc. 2,230 2,260 0,00
Brookfield Asset Mgmt Inc. 34,690 35,040 0,00
Brookfield Infrastr.Partn.L.P. 32,960 33,160 +0,95
Brookfield Renewable Part.L.P. 26,940 27,220 0,00
Brown-Forman Corp. 49,780 50,010 +0,66
Brunel International N.V. 16,340 16,430 0,00
Brunello Cucinelli S.P.A. 31,550 31,600 +0,24
Brunswick Corp. 53,010 53,330 0,00
Bryah Resources Ltd. 0,080 0,097 0,00
BT Group PLC 2,378 2,398 -0,37
BTCS Inc. 0,054 0,066 0,00
BTL Group Limited 3,800 3,960 -4,16
Buckeye Partners L.P. 31,310 31,560 -1,08
Buckle Inc. 21,390 21,550 0,00
Bunge Ltd. 59,450 59,900 +0,27
Bunzl PLC 26,550 27,030 -0,36
Burberry Group PLC 22,980 23,350 +0,59
Burcon Nutrascience Corp. 0,379 0,407 0,00
Bureau Veritas SA 21,150 21,270 0,00
BUWOG AG 29,060 29,080 -0,10
Buxton Resources Ltd. 0,077 0,098 0,00
BWP Trust 1,990 2,070 0,00
BWX Technologies Inc. 57,550 58,710 0,00
BYD Co. Ltd. 5,870 5,900 +2,25
BYD Electronic (Intl) Co. Ltd. 1,410 1,430 +0,71
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen