Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 15,920 16,316 0,00
B&S Group S.A. 13,080 13,240 0,00
B+S Banksysteme AG 2,120 2,200 0,00
B.R.A.I.N. Biotechnology AG 8,120 8,300 -0,97
B2Gold Corp. 3,201 3,259 +1,46
Baader Bank AG 1,020 1,070 -1,92
Babcock International Grp PLC 5,434 5,532 0,00
Bacanora Lithium PLC 0,430 0,446 0,00
BAE Systems PLC 6,008 6,104 -0,50
BAIC Motor Corp. Ltd. 0,505 0,520 -1,94
Baidu.com Inc. ADR 92,510 93,500 +2,33
Baker Hughes a GE Co. 18,900 19,268 +0,85
Bakkafrost P/F 54,450 54,550 +0,37
Balchem Corp. 76,170 77,670 -1,53
Ball Corp. 70,400 71,200 +1,37
Ballard Power Systems Inc. 3,870 3,900 +0,93
Balmoral Resources Ltd. 0,138 0,160 0,00
Bâloise Holding AG 0,000 0,000 0,00
Banco Bilbao Viz.Argent.(BBVA) 4,270 4,272 -0,45
Banco BPM S.p.A. 1,733 1,750 0,00
Banco Bradesco S.A BBD ADRs 6,999 7,097 0,00
Banco Com. Português SA (BCP) 0,202 0,206 0,00
Banco de Sabadell S.A. 0,758 0,765 0,00
Banco Macro S.A. Sp. ADRs 27,910 28,295 0,00
Banco Santander (Brasil) S.A. 8,933 9,031 0,00
Banco Santander S.A. ADRs 3,420 3,460 0,00
Bang & Olufsen AS 5,715 5,730 +0,09
Bank of America Corp. 23,995 24,050 +0,80
Bank of China (Hongkong) Ltd. 2,980 3,035 0,00
Bank of China Ltd. 0,339 0,343 +1,18
Bank of Communications Co.Ltd. 0,578 0,607 0,00
Bank of East Asia Ltd., The 2,232 2,315 0,00
Bank of Gansu Co. Ltd. 0,188 0,214 0,00
Bank of Ireland Group PLC 3,490 3,512 +0,12
Bank of Montreal 62,670 63,250 0,00
Bank of New York Mellon Corp. 37,320 37,660 +1,90
Bank of Qingdao Co. Ltd. 0,677 0,710 0,00
Bank Of Queensland Ltd. 5,406 5,459 0,00
Bank of Tianjin Co. Ltd 0,383 0,441 0,00
Bank of Zjengzhou Co. Ltd. 0,275 0,325 0,00
Bankers Cobalt Corp. 0,011 0,023 0,00
BANKIA S.A. 1,631 1,632 0,00
Bankinter S.A. 5,338 5,360 0,00
Bannerman Resources Ltd. 0,023 0,027 0,00
Baoye Group Co. Ltd. 0,493 0,533 0,00
Baozun Inc. R.Shs Cl.A(sp.ADRs) 37,200 38,000 +4,97
Barclays PLC 1,515 1,545 +1,95
Barclays PLC ADRs 6,000 6,050 0,00
Barco N.V. 181,000 181,400 0,00
Barkerville Gold Mines Ltd. 0,240 0,268 0,00
Barratt Developments PLC 6,960 7,166 +0,82
Barrian Mining Corp. 0,090 0,099 0,00
Barrick Gold Corp. 17,202 17,270 +0,19
Barry Callebaut AG 0,000 0,000 0,00
BASF SE 58,000 58,010 +0,69
Basic Energy Services Inc. 1,232 1,259 0,00
Basic-Fit N.V. 28,000 28,200 0,00
Basilea Pharmaceutica AG 0,000 0,000 0,00
Basler AG 34,600 35,150 0,00
Bastei Lübbe AG 2,500 2,570 0,00
Batero Gold Corp. 0,055 0,056 0,00
Bauer AG (Schrobenhausen) 19,920 19,960 +0,10
Baumot Group AG 2,310 2,345 +1,96
Bausch Health Companies Inc. 19,300 19,400 0,00
Bauxite Resources Ltd. 0,027 0,032 0,00
BAVARIA Industries Group AG 53,500 54,000 0,00
Bavarian Nordic 23,360 23,610 0,00
BAWAG Group AG 33,600 33,640 -0,18
Baxter International Inc. 77,210 77,430 +0,20
Bayer AG 66,270 66,280 +0,56
Bayerische Motoren Werke AG 58,790 58,810 +0,81
Bayerische Motoren Werke AG VZO 47,620 47,700 +0,76
Baytex Energy Corp. 1,095 1,159 -0,70
BayWa AG 30,800 32,200 0,00
BayWa AG vink. Namens-Aktien 23,800 23,900 -1,04
BB Biotech AG 0,000 0,000 0,00
BB&T Corp. 41,050 41,240 0,00
Bca Monte dei Paschi di Siena 1,314 1,338 0,00
BCE Inc. 41,725 42,285 +1,34
BCO Santander Centr.Hispano SA 3,487 3,487 +0,65
BE Semiconductor Inds N.V. 25,650 25,720 -0,86
Beach Energy Ltd. 1,295 1,362 0,00
Beaglee Inc. 7,203 7,373 0,00
Bear Creek Mining Corp. 1,642 1,741 0,00
Bearing Lithium Corp. 0,184 0,208 0,00
Bechtle AG 87,400 87,500 -0,29
Becton, Dickinson & Co. 226,950 228,050 -0,09
Bed Bath & Beyond Inc. 7,447 7,740 0,00
Bee Vectoring Techno.Intl Inc. 0,115 0,125 0,00
BEFESA S.A. 28,250 28,350 +1,61
Befimmo S.A. 52,700 52,800 0,00
Beiersdorf AG 110,900 110,950 +1,23
BeiGene Ltd. 9,781 10,028 0,00
BeiGene Ltd. Sp.ADRs 128,000 131,000 0,00
Beijing Cap.Intl Airport Co.Lt 0,711 0,772 0,00
Beijing Capital Land Ltd. 0,284 0,316 0,00
Beijing Enterprises Wtr Gr.Ltd 0,440 0,466 +1,52
Beleave Inc. 0,039 0,049 0,00
Belgravia Capital Intl Inc. 0,010 0,018 0,00
Bellevue Group AG 0,000 0,000 0,00
Bellicum Pharmaceuticals Inc. 0,879 0,959 0,00
BELLUS Health Inc. 6,837 7,187 0,00
Belo Sun Mining Corp. 0,236 0,286 0,00
Benchmark Metals Inc. 0,223 0,240 -0,89
Bendigo Bank Ltd. 6,521 6,691 0,00
Beneteau S.A. 8,595 8,705 0,00
Benitec Biopharma Ltd. 0,030 0,037 +17,68
Berentzen-Gruppe AG 6,060 6,100 +0,66
Berkeley Energia Ltd. 0,148 0,159 0,00
Berkeley Group Holdings PLC 43,640 44,170 0,00
Berkshire Hathaway Inc. 178,500 178,800 +1,01
Berkshire Hathaway Inc. Cl A 264.530,000 269.810,000 0,00
Berkwood Resources Ltd. 0,025 0,029 +14,57
Berliner Effektengesellsch. AG 17,900 18,000 0,00
Berry Petroleum Co. LLC 6,908 7,115 0,00
Bertrandt AG 45,050 45,250 -1,09
Best Buy Co. Inc. 60,140 60,930 0,00
bet-at-home.com AG 52,900 53,250 -0,38
Beta Systems Software AG 20,800 21,600 0,00
Beter Bed Holding N.V. 1,870 1,930 -0,10
Betsson AB 4,315 4,405 0,00
Betteru Education Corp. 0,038 0,064 0,00
Beyond Meat Inc. 133,360 133,840 +1,53
BHP Group Ltd. 21,040 21,140 +1,15
BHP Group Ltd.SP ADRs 42,160 42,980 -1,29
BHP Group PLC 18,650 18,800 +2,70
Bic S.A. 57,600 57,700 0,00
Bicycle Therapeutics Ltd. 6,100 6,650 0,00
Big Blockchain Intellig.Gr.Inc 0,042 0,050 0,00
Big Lots Inc. 18,588 18,952 0,00
Big River Gold Ltd. 0,010 0,012 0,00
Big Yellow Group PLC 11,250 11,650 0,00
Bijou Brigitte Mod.Acces AG 39,200 39,500 +0,51
Bilfinger SE 22,680 22,700 +1,80
Bilibili Inc. 13,300 13,856 -2,61
BinckBank N.V. 6,340 6,360 0,00
Bingo Industries Ltd. 1,338 1,404 0,00
Bio-Rad Laboratories Inc. Cl.-A 299,600 305,450 0,00
Bioasis Technologies Inc. 0,196 0,224 0,00
Biocept Inc. 0,857 0,889 0,00
BioCryst Pharmaceuticals Inc. 2,239 2,308 0,00
Biofrontera AG 6,580 6,660 -1,19
Biogen Inc. 204,450 206,300 -0,67
Biohaven Pharmac.Hldg Co.Ltd. 34,955 35,140 0,00
BioLife Solutions Inc. 17,514 17,606 0,00
BioLineRx Ltd Spon.ADRs 2,687 2,867 0,00
Biomarin Pharmaceutical Inc. 67,940 69,120 0,00
Biomark Diagnostics Inc. 0,111 0,126 0,00
Biome Grow Inc. 0,199 0,248 0,00
BioMerieux 74,450 74,550 0,00
Bionomics LTD. 0,020 0,025 0,00
BioTelemetry Inc. 36,510 37,400 -0,52
Biotest AG 21,200 21,600 0,00
Biotest AG VZ 21,500 21,750 0,00
Birchcliff Energy Ltd. 1,277 1,337 0,00
Bitauto Holdings Ltd. 10,042 10,264 0,00
Bitcoin Group SE 31,850 32,000 -1,55
BJS WHSL Club Hldgs Inc. 22,575 22,955 0,00
Black Hills Corp. 69,400 69,570 0,00
Black Knight Inc. 56,630 57,470 0,00
BlackBerry Ltd. 6,286 6,408 -1,55
Blackham Resources Ltd. 0,008 0,010 -1,05
Blackrock Inc. Class A 369,150 371,550 +1,60
Blackstone Group Inc., The 44,255 44,685 0,00
Blackstone Minerals Ltd. 0,078 0,089 0,00
Blackstone Mortgage Trust Inc. 31,530 31,715 +0,29
Block H & R Inc. 24,115 24,465 0,00
Block One Capital Inc. 0,030 0,050 -6,54
BLOK Technologies Inc. 0,010 0,015 0,00
Bloom Energy Corp. 4,160 4,321 0,00
Blox Labs Inc. 0,000 0,000 0,00
Blucora Inc. 18,748 19,208 0,00
Blue Apron Holdings Inc. 6,521 6,720 0,00
Blue Cap AG 17,000 17,200 +1,78
Blue Prism Group PLC 10,250 10,460 0,00
Blueberries Medical Corp. 0,159 0,193 0,00
Bluebird Bio Inc. 96,300 97,760 0,00
Blueprint Medicines Corp. 68,590 71,260 0,00
Bluescope Steel Ltd. 7,409 7,590 0,00
Bluestone Resources Inc. 0,756 0,800 +0,11
BNP Paribas S.A. 40,540 40,545 +2,07
Boart Longyear Group 0,003 0,006 0,00
BOC Aviation Ltd. 7,417 7,724 0,00
Boeing Co. 324,050 326,100 +1,33
Boingo Wireless Inc. 10,726 10,826 +0,39
Boliden AB 18,470 18,570 0,00
Bolloré S.A. 3,814 3,816 0,00
Bolsas y Mercados Espanoles 23,480 23,580 -0,77
Bombardier Inc. Cl. B 1,077 1,088 +1,61
Bonanza Creek Energy Inc. 19,202 19,954 0,00
Bonduelle S.A. 22,900 23,150 +0,22
Bonterra Energy Corp. 2,725 2,805 0,00
BonTerra Resources Inc. 1,730 1,798 -2,04
boohoo Group PLC 2,488 2,525 0,00
Booking Holdings Inc. 1.724,800 1.728,200 0,00
Booz Allen Hamilton Hldg Corp. Class A 66,020 67,610 0,00
Borders & Southern Petroleum 0,010 0,024 0,00
Boreal Metals Corp. 0,025 0,036 0,00
Borgwarner Inc. 27,840 28,330 +0,45
Borr Drilling Ltd 4,570 4,632 0,00
Borussia Dortmund GmbH&Co.KGaA 9,745 9,755 +1,88
Bossard Holding AG 0,000 0,000 0,00
Boston Beer Company Inc. Cl A 387,350 393,600 0,00
Boston Properties Inc. 113,800 114,080 +0,83
Boston Scientific Corp. 37,060 37,280 -0,04
Bottomline Technologies Inc. 37,685 38,400 0,00
Bougainville Copper Ltd. 0,071 0,085 0,00
Bougainville Ventures Inc. 0,029 0,035 -0,56
Bouygues S.A. 33,060 33,080 +1,89
BOX Inc. 12,416 12,610 0,00
Boyd Gaming Corp. 20,445 20,840 0,00
BP Midstream Partners L.P. 12,912 13,168 0,00
BP PLC 5,493 5,502 +1,21
BP PLC ADRs 32,800 33,000 0,00
BP PLC Shares (Dt. Zert.) DL -,25 5,450 5,500 0,00
BP Prudhoe Bay Royalty Trust 7,247 7,455 +1,01
bpost S.A. 9,264 9,322 +1,44
Brambles Ltd. 6,738 6,838 0,00
Brandywine Realty Trust 12,698 13,200 0,00
Brasil Foods S.A. 8,217 8,715 +2,39
Bravura Solutions Ltd. 2,675 2,792 0,00
Brembo S.p.A. 8,230 8,315 0,00
Brenntag AG 41,620 41,640 +0,99
BridgeBio Pharma Inc. 26,390 26,915 0,00
Bridgestone Corp. 33,350 33,795 +0,78
Brighthouse Financial Inc. 30,570 31,780 0,00
Brill. China Autom. Hldgs Ltd. 0,840 0,858 -2,75
Bristol-Myers Squibb Co. 42,100 42,335 +1,06
British American Tobacco PLC 32,790 32,990 +0,50
British American Tobacco PLC ADRs 32,600 32,800 +1,85
British Land Co. PLC, The 5,438 5,580 0,00
Broadcom Corp. 247,000 247,950 +1,06
Broadridge Financial Solutions 115,380 116,440 +0,68
Broadvision Inc. 1,203 1,252 0,00
Broadway Gold Minings Ltd. 0,000 0,000 0,00
Broadwind Energy Inc. 1,692 1,742 0,00
Brookfield Asset Mgmt Inc. 45,940 46,385 +2,18
Brookfield Infrastr.Partn.L.P. 41,195 42,055 +1,76
Brookfield Renewable Part.L.P. 32,840 33,235 -0,05
Brooks Automation Inc. 27,860 28,380 0,00
Brown-Forman Corp. 52,110 52,900 0,00
Brunel International N.V. 10,280 10,320 0,00
Brunello Cucinelli S.P.A. 29,060 29,220 0,00
Brunswick Corp. 39,815 40,505 0,00
BT Group PLC 1,776 1,821 +1,85
BTCS Inc. 0,138 0,188 0,00
Buckeye Partners L.P. 36,790 37,080 -0,26
Buckle Inc. 16,074 16,712 0,00
Bunge Ltd. 48,015 48,955 -0,13
Bunzl PLC 22,390 22,800 0,00
Burberry Group PLC 23,570 24,020 0,00
Burcon Nutrascience Corp. 0,913 0,941 0,00
Bureau Veritas SA 21,200 21,210 0,00
Burford Capital Ltd. 8,515 8,630 +1,20
Bushveld Minerals Ltd. 0,231 0,240 0,00
BUZZI UNICEM S.p.A. 18,395 18,530 0,00
BWP Trust 2,289 2,388 0,00
BWX Technologies Inc. 50,590 51,570 0,00
BYD Co. Ltd. 4,505 4,550 +2,59
BYD Electronic (Intl) Co. Ltd. 1,160 1,180 -3,28
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.08.2019 11:22:12



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen