symposiumbanner160x600px2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 21,190 21,570 0,00
B+S Banksysteme AG 3,310 3,490 0,00
B.R.A.I.N. Biotechnology AG 10,640 10,700 0,00
B2Gold Corp. 2,490 2,530 +1,20
Baader Bank AG 1,325 1,365 0,00
Babcock International Grp PLC 6,382 6,500 0,00
Bacanora Lithium PLC 0,239 0,258 0,00
BAE Systems PLC 5,674 5,766 0,00
BAIC Motor Corp. Ltd. 0,517 0,540 -0,19
Baidu.com Inc. ADR 151,140 151,580 +0,09
Baker Hughes a GE Co. 24,700 25,120 0,00
Bakkafrost P/F 45,560 45,650 -0,85
Balchem Corp. 82,750 84,380 0,00
Ball Corp. 50,910 51,400 -0,29
Ballard Power Systems Inc.(new) 2,800 2,820 +0,71
Balmoral Resources Ltd. 0,079 0,090 0,00
Bâloise Holding AG 146,900 147,000 0,00
Banco Bilbao Viz.Argent.(BBVA) 5,469 5,471 0,00
Banco BPM S.p.A. 2,050 2,067 0,00
Banco Bradesco S.A BBD ADRs 10,650 10,730 0,00
Banco Com. Português SA (BCP) 0,230 0,234 0,00
Banco de Sabadell S.A. 0,985 0,992 +0,38
Banco Macro S.A. Sp. ADRs 45,280 45,660 0,00
Banco Santander (Brasil) S.A. 10,840 10,920 0,00
Banco Santander S.A. ADRs 4,440 4,460 0,00
Bang & Olufsen AS 11,940 11,960 -1,98
Bank of America Corp. 26,350 26,490 +0,49
Bank of China (Hongkong) Ltd. 3,670 3,750 +1,89
Bank of China Ltd. 0,411 0,416 -0,48
Bank of Communications Co.Ltd. 0,723 0,758 0,00
Bank of East Asia Ltd., The 2,860 2,930 0,00
Bank of Ireland Group PLC 5,865 5,915 0,00
Bank of Montreal 68,610 69,190 0,00
Bank of New York Mellon Corp. 47,560 48,020 -0,40
Bank of Qingdao Co. Ltd. 0,626 0,685 0,00
Bank Of Queensland Ltd. 5,740 5,790 -0,17
Bank of Tianjin Co. Ltd 0,510 0,547 0,00
Bank of Zjengzhou Co. Ltd. 0,389 0,439 0,00
Bankers Cobalt Corp. 0,023 0,027 0,00
BANKIA S.A. 2,457 2,458 0,00
Bankinter S.A. 7,154 7,178 0,00
Bannerman Resources Ltd. 0,027 0,031 0,00
Baoye Group Co. Ltd. 0,540 0,579 0,00
Baozun Inc. R.Shs Cl.A(sp.ADRs) 33,800 34,590 +1,42
Barclays PLC 1,955 1,961 +1,33
Barclays PLC ADRs 7,800 7,850 0,00
Barco N.V. 135,000 135,400 0,00
Barkerville Gold Mines Ltd. 0,231 0,258 0,00
Barratt Developments PLC 7,172 7,242 0,00
Barrick Gold Corp. 11,450 11,480 +0,09
Barry Callebaut AG 1.600,000 1.602,000 +0,25
BASF SE 67,670 67,680 +0,40
Basic Energy Services Inc. 4,320 4,330 0,00
Basilea Pharmaceutica AG 41,980 42,060 0,00
Basler AG 154,400 155,800 0,00
Bastei Lübbe AG 1,635 1,675 -1,19
Batero Gold Corp. 0,033 0,043 0,00
Bauer AG (Schrobenhausen) 16,400 16,440 +0,61
Baumot Group AG 1,460 1,480 +0,66
Bausch Health Companies Inc. 21,450 21,770 0,00
Bauxite Resources Ltd. 0,000 0,000 0,00
BAVARIA Industries Group AG 53,500 54,500 0,00
Bavarian Nordic 17,815 18,130 0,00
BAWAG Group AG 41,860 42,000 0,00
Baxter International Inc. 67,700 67,990 0,00
Bayer AG 68,630 68,640 +0,91
Bayerische Motoren Werke AG 75,080 75,110 +1,27
Bayerische Motoren Werke AG VZO 64,750 64,800 +1,33
Baytex Energy Corp. 1,480 1,550 0,00
BayWa AG 31,800 33,800 0,00
BayWa AG vink. Namens-Aktien 25,200 25,250 +1,41
BB Biotech AG 64,650 64,700 +0,23
BB&T Corp. 44,520 44,700 0,00
Bca Monte dei Paschi di Siena 1,296 1,320 0,00
BCE Inc. 39,220 39,230 0,00
BCI Minerals Ltd. 0,092 0,108 0,00
BCO Santander Centr.Hispano SA 4,471 4,471 +0,86
BE Semiconductor Inds N.V. 23,160 23,220 0,00
Beach Energy Ltd. 1,300 1,330 0,00
Beaglee Inc. 7,270 7,440 0,00
Bear Creek Mining Corp. 0,906 0,959 0,00
Bearing Lithium Corp. 0,147 0,171 0,00
Bechtle AG 79,500 79,600 +2,32
Becton, Dickinson & Co. 216,220 217,400 +0,80
Bed Bath & Beyond Inc. 12,190 12,570 0,00
Bee Vectoring Techno.Intl Inc. 0,119 0,132 0,00
BEFESA S.A. 39,250 39,400 +0,13
Befimmo S.A. 52,300 52,400 0,00
Beiersdorf AG 87,520 87,540 +0,09
BeiGene Ltd. 9,160 9,400 0,00
BeiGene Ltd. Sp.ADRs 117,980 120,700 0,00
Beijing Cap.Intl Airport Co.Lt 0,839 0,902 0,00
Beijing Capital Land Ltd. 0,309 0,340 0,00
Beijing Enterprises Wtr Gr.Ltd 0,532 0,544 -2,58
Beleave Inc. 0,058 0,068 0,00
Belgravia Capital Intl Inc. 0,015 0,021 0,00
Bellevue Group AG 18,850 18,950 0,00
Bellicum Pharmaceuticals Inc. 2,890 3,070 0,00
Belo Sun Mining Corp. 0,141 0,190 0,00
Bemis Inc. 46,440 47,340 0,00
Benchmark Metals Inc. 0,138 0,154 +2,08
Bendigo Bank Ltd. 6,040 6,200 0,00
Beneteau S.A. 10,740 10,860 0,00
Benitec Biopharma Ltd. 0,075 0,086 0,00
Benz Mining Corp. 0,035 0,041 0,00
Berentzen-Gruppe AG 6,160 6,210 -0,32
Berkeley Energia Ltd. 0,266 0,284 0,00
Berkeley Group Holdings PLC 46,210 46,790 0,00
Berkshire Hathaway Inc. 182,200 182,540 +0,25
Berkshire Hathaway Inc. Cl A 270.385,000 275.791,000 0,00
Berkwood Resources Ltd. 0,046 0,050 0,00
Berliner Effektengesellsch. AG 17,900 18,100 0,00
Berry Petroleum Co. LLC 10,520 10,590 0,00
Bertrandt AG 68,500 68,850 -0,15
Best Buy Co. Inc. 61,220 62,030 +0,13
bet-at-home.com AG 58,850 58,900 -0,51
Beta Systems Software AG 19,100 19,800 -1,02
Betsson AB 7,080 7,168 0,00
Betteru Education Corp. 0,055 0,084 0,00
BHP Group Ltd. 23,700 23,820 +2,06
BHP Group Ltd.SP ADRs 47,380 47,670 0,00
BHP Group PLC 20,990 20,995 +2,31
Bic S.A. 81,350 81,400 0,00
Big Blockchain Intellig.Gr.Inc 0,048 0,061 0,00
Big Lots Inc. 30,160 30,750 0,00
Big Yellow Group PLC 11,520 11,750 0,00
Bijou Brigitte Mod.Acces AG 41,000 41,050 -0,36
Bilfinger SE 31,320 31,400 0,00
Bilibili Inc. 16,150 16,750 +2,70
Bingo Industries Ltd. 0,930 0,974 0,00
Bio-Gene Technology Ltd. 0,054 0,069 0,00
Bio-Rad Laboratories Inc. Cl.-A 274,370 279,790 0,00
BioCryst Pharmaceuticals Inc. 7,080 7,280 0,00
Biofrontera AG 5,310 5,350 -0,37
Biogen Inc. 286,730 288,940 0,00
Biohaven Pharmac.Hldg Co.Ltd. 43,560 43,760 0,00
BioLife Solutions Inc. 18,070 18,150 0,00
Bioline RX Ltd. Spon.ADRs) 0,386 0,403 0,00
Biomarin Pharmaceutical Inc. 81,840 83,020 0,00
Biomark Diagnostics Inc. 0,034 0,050 0,00
BioMerieux 73,400 73,600 0,00
Bionomics LTD. 0,093 0,116 0,00
BioScrip Inc. 2,100 2,160 0,00
Biotage AB 12,700 12,780 0,00
BioTelemetry Inc. 59,560 61,000 +1,31
Biotest AG 24,500 24,900 +0,62
Biotest AG VZ 22,600 22,750 0,00
Birchcliff Energy Ltd. 2,520 2,570 0,00
Birimian Ltd. 0,106 0,113 0,00
Bitauto Holdings Ltd. 15,240 15,570 0,00
Bitcoin Group SE 19,290 19,460 -1,23
BJS WHSL Club Hldgs Inc. 22,500 22,880 0,00
Black Hills Corp. 64,180 64,360 0,00
Black Knight Inc. 46,280 46,640 0,00
BlackBerry Ltd. 8,250 8,380 +0,12
Blackham Resources Ltd. 0,000 0,000 0,00
Blackrock Inc. Class A 387,730 390,330 +0,51
Blackstone Group L.P. 31,040 31,620 -0,89
Blackstone Minerals Ltd. 0,052 0,059 0,00
Blackstone Mortgage Trust Inc. 30,880 30,920 0,00
BlissCo Cannabis Corp. 0,267 0,294 +5,24
Block H & R Inc. 21,350 21,640 0,00
Block One Capital Inc. 0,077 0,094 0,00
blockescence plc 0,975 0,995 +2,05
BLOK Technologies Inc. 0,013 0,017 0,00
Bloom Energy Corp. 11,230 11,650 0,00
Blox Labs Inc. 0,000 0,000 0,00
Blucora Inc. 24,750 25,350 0,00
Blue Apron Holdings Inc. 0,898 0,931 0,00
Blue Cap AG 15,450 15,600 -1,91
Blue Prism Group PLC 20,450 20,900 +0,49
Bluebird Bio Inc. 136,950 139,060 +0,88
Blueprint Medicines Corp. 71,620 74,450 0,00
Bluescope Steel Ltd. 8,470 8,660 0,00
Bluestone Resources Inc. 0,804 0,849 0,00
BNP Paribas S.A. 45,415 45,420 +0,23
Boart Longyear Group 0,001 0,005 0,00
BOC Aviation Ltd. 6,810 7,090 0,00
Bocom Internat. Hldgs.Co. Ltd. 0,166 0,192 0,00
Boeing Co. 325,510 326,000 -0,52
Boingo Wireless Inc. 18,660 18,780 0,00
Boliden AB 23,960 24,060 0,00
Bolloré S.A. 3,916 3,918 0,00
Bolsas y Mercados Espanoles 25,800 25,940 0,00
Bombardier Inc. Cl. B 1,860 1,890 +0,53
Bonanza Creek Energy Inc. 18,780 19,500 0,00
Bonterra Energy Corp. 3,940 4,010 -0,76
BonTerra Resources Inc. 1,290 1,350 0,00
boohoo Group PLC 2,140 2,150 0,00
Booking Holdings Inc. 1.534,650 1.543,350 -0,95
Borders & Southern Petroleum 0,021 0,032 0,00
Boreal Metals Corp. 0,055 0,064 0,00
Borgwarner Inc. 33,740 34,220 0,00
Borussia Dortmund GmbH&Co.KGaA 7,975 7,985 +2,84
Bossard Holding AG 141,900 142,900 +0,21
Boston Beer Company Inc. Cl A 273,870 278,750 0,00
Boston Properties Inc. 117,220 117,740 0,00
Boston Scientific Corp. 33,790 34,270 -0,53
Bottomline Technologies Inc. 43,410 44,230 0,00
Bougainville Copper Ltd. 0,092 0,104 0,00
Bouygues S.A. 32,660 32,670 0,00
BOX Inc. 17,510 17,690 +0,68
Boyd Gaming Corp. 24,550 25,020 0,00
BP Midstream Partners L.P. 13,120 13,200 0,00
BP PLC 6,560 6,562 +1,53
BP PLC ADRs 39,200 39,400 +0,51
BP PLC Shares (Dt. Zert.) DL -,25 6,450 6,550 +1,56
BP Prudhoe Bay Royalty Trust 22,670 23,020 0,00
bpost S.A. 8,375 8,435 +0,54
Brambles Ltd. 7,360 7,560 0,00
Brandywine Realty Trust 13,490 14,010 0,00
Brasil Foods S.A. 5,160 5,630 0,00
Bravida Holding AB 7,580 7,645 0,00
Bravura Solutions Ltd. 3,410 3,540 0,00
Brembo S.p.A. 10,840 10,930 0,00
Brenntag AG 47,540 47,550 +0,79
Bridgepoint Education Inc. 5,430 5,520 0,00
Bridgestone Corp. 33,620 34,440 0,00
Brighthouse Financial Inc. 35,180 36,560 0,00
Brill. China Autom. Hldgs Ltd. 0,827 0,856 +2,42
Bristol-Myers Squibb Co. 44,160 44,490 +1,09
British American Tobacco PLC 37,100 37,160 +0,15
British American Tobacco PLC ADRs 37,000 37,200 0,00
British Land Co. PLC, The 7,166 7,276 0,00
Broadcom Corp. 259,010 261,950 +1,03
Broadridge Financial Solutions 90,910 91,750 0,00
Broadvision Inc. 1,370 1,500 0,00
Broadway Gold Minings Ltd. 0,061 0,069 0,00
Broadwind Energy Inc. 1,500 1,540 0,00
Brookfield Asset Mgmt Inc. 41,000 41,130 0,00
Brookfield Infrastr.Partn.L.P. 36,040 36,880 +1,18
Brookfield Renewable Part.L.P. 27,710 28,060 +1,23
Brooks Automation Inc. 26,290 26,780 0,00
Brown-Forman Corp. 44,850 45,530 +1,20
Brunel International N.V. 12,600 12,640 0,00
Brunello Cucinelli S.P.A. 31,800 32,000 +0,63
Brunswick Corp. 46,060 47,500 0,00
BT Group PLC 2,662 2,677 +0,09
BTCS Inc. 0,013 0,016 0,00
Buckeye Partners L.P. 30,420 30,700 0,00
Buckle Inc. 15,790 16,400 0,00
Bunge Ltd. 45,930 46,600 -0,80
Bunzl PLC 29,110 29,210 +0,21
Burberry Group PLC 22,050 22,270 +1,05
Burcon Nutrascience Corp. 0,188 0,239 0,00
Bureau Veritas SA 21,700 21,710 0,00
Burford Capital Ltd. 20,150 20,230 +0,10
Bushveld Minerals Ltd. 0,408 0,433 0,00
Buxton Resources Ltd. 0,070 0,084 0,00
BWP Trust 2,250 2,340 0,00
BWX Technologies Inc. 44,120 44,970 0,00
BYD Co. Ltd. 5,610 5,630 0,00
BYD Electronic (Intl) Co. Ltd. 1,110 1,130 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.03.2019 10:50:01



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen