728x90leaderboard2
Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 23,680 23,820 +1,03
B+S Banksysteme AG 3,850 3,950 0,00
B.R.A.I.N. Biotechnology AG 16,380 16,620 -2,25
B2Gold Corp. 2,240 2,300 +1,32
Baader Bank AG 1,660 1,710 +10,82
Babcock International Grp PLC 7,006 7,138 0,00
Bacanora Lithium PLC 0,348 0,366 +5,33
BAE Systems PLC 6,166 6,220 -1,11
BAIC Motor Corp. Ltd. 0,498 0,510 -2,30
Baidu.com Inc. ADR 166,220 167,270 -0,50
Baker Hughes a GE Co. 25,960 26,070 -0,90
Bakkafrost P/F 53,140 53,510 +2,39
Balchem Corp. 86,950 87,420 0,00
Ball Corp. 39,820 40,060 +1,17
Ballard Power Systems Inc.(new) 3,090 3,160 -1,25
Balmoral Resources Ltd. 0,112 0,123 -2,40
Bâloise Holding AG 126,700 126,800 -0,16
Banco Bilbao Viz.Argent.(BBVA) 5,192 5,236 +2,04
Banco BPM S.p.A. 1,708 1,736 0,00
Banco Bradesco S.A BBD ADRs 7,540 7,730 0,00
Banco Com. Português SA (BCP) 0,219 0,228 -2,46
Banco de Sabadell S.A. 1,167 1,182 -0,81
Banco Macro S.A. Sp. ADRs 32,490 32,710 0,00
Banco Santander (Brasil) S.A. 9,320 9,460 +1,38
Banco Santander S.A. ADRs 4,140 4,160 -0,49
Bang & Olufsen AS 17,460 17,540 -0,79
Bank of America Corp. 24,570 24,620 -0,49
Bank of China (Hongkong) Ltd. 3,660 3,750 0,00
Bank of China Ltd. 0,360 0,369 +2,82
Bank of Communications Co.Ltd. 0,597 0,626 0,00
Bank of East Asia Ltd., The 2,820 2,890 0,00
Bank of Ireland Group PLC 6,150 6,195 -0,40
Bank of Montreal 68,590 68,790 0,00
Bank of New York Mellon Corp. 41,100 41,290 -0,58
Bank of Qingdao Co. Ltd. 0,619 0,678 0,00
Bank Of Queensland Ltd. 6,530 6,650 0,00
Bank of Tianjin Co. Ltd 0,431 0,454 0,00
Bank of Zjengzhou Co. Ltd. 0,425 0,474 0,00
Bankers Cobalt Corp. 0,032 0,041 -2,56
BANKIA S.A. 2,995 3,025 +1,11
Bankinter S.A. 7,370 7,430 0,00
Bannerman Resources Ltd. 0,025 0,035 0,00
Baoye Group Co. Ltd. 0,449 0,501 0,00
Baozun Inc. R.Shs Cl.A(sp.ADRs) 34,400 34,610 +0,09
Barclays PLC 1,855 1,875 +0,71
Barclays PLC ADRs 7,400 7,450 0,00
Barco N.V. 99,900 100,800 0,00
Barkerville Gold Mines Ltd. 0,293 0,314 0,00
Barratt Developments PLC 5,554 5,656 0,00
Barrick Gold Corp. 11,440 11,490 -0,09
Barry Callebaut AG 1.683,000 1.691,000 +0,12
BASF SE 67,600 67,800 -0,15
Basic Energy Services Inc. 7,710 7,940 0,00
Basilea Pharmaceutica AG 42,060 42,140 -2,07
Basler AG 158,200 160,000 +3,50
Bassari Resources Ltd. 0,010 0,015 0,00
Bastei Lübbe AG 2,090 2,210 +3,27
Batero Gold Corp. 0,036 0,047 0,00
Bauer AG (Schrobenhausen) 14,440 14,640 +0,41
Baumot Group AG 2,330 2,400 +11,37
Bausch Health Companies Inc. 21,000 21,160 -1,35
Bauxite Resources Ltd. 0,025 0,046 0,00
BAVARIA Industries Group AG 56,000 57,000 0,00
Bavarian Nordic 21,690 22,030 0,00
BAWAG Group AG 38,480 38,640 0,00
Baxter International Inc. 60,120 60,570 -0,88
Bayer AG 77,920 78,210 -0,28
Bayerische Motoren Werke AG 74,480 74,720 +0,08
Bayerische Motoren Werke AG VZO 65,000 65,200 +0,08
Baytex Energy Corp. 1,970 2,010 +3,68
BayWa AG 30,200 31,800 0,00
BayWa AG 26,500 26,700 -0,56
BB Biotech AG 60,000 60,200 +0,08
BB&T Corp. 42,380 42,630 0,00
Bca Monte dei Paschi di Siena 1,573 1,604 -2,58
BCE Inc. 35,240 35,590 0,00
BCI Minerals Ltd. 0,075 0,093 0,00
BCO Santander Centr.Hispano SA 4,155 4,186 +1,39
BE Semiconductor Inds N.V. 17,800 17,880 0,00
Beach Energy Ltd. 1,060 1,130 0,00
Beadell Resources Ltd. 0,038 0,045 -11,63
Beaglee Inc. 11,140 11,420 0,00
Bear Creek Mining Corp. 0,952 0,997 -2,38
Bearing Lithium Corp. 0,180 0,201 0,00
Beate Uhse AG 0,006 0,008 0,00
Bechtle AG 80,550 80,900 -3,00
Becton, Dickinson & Co. 206,380 207,310 -1,22
Bed Bath & Beyond Inc. 11,400 11,470 -0,85
Bee Vectoring Techno.Intl Inc. 0,116 0,129 0,00
BEFESA S.A. 39,900 40,250 0,00
Befimmo S.A. 48,900 49,150 0,00
Beiersdorf AG 93,460 93,840 +1,52
BeiGene Ltd. 8,250 8,420 0,00
BeiGene Ltd. Sp.ADRs 107,940 108,860 -0,15
Beijing Cap.Intl Airport Co.Lt 0,894 0,915 +4,41
Beijing Capital Land Ltd. 0,273 0,304 0,00
Beijing Enterprises Wtr Gr.Ltd 0,426 0,467 0,00
Beleave Inc. 0,779 0,819 -1,97
Belgravia Capital Intl Inc. 0,013 0,024 0,00
Bellevue Group AG 20,800 21,000 0,00
Bellicum Pharmaceuticals Inc. 4,490 4,520 0,00
Belo Sun Mining Corp. 0,134 0,142 0,00
Bemis Inc. 39,820 40,050 0,00
Benchmark Metals Inc. 0,167 0,188 +6,82
Bendigo Bank Ltd. 6,280 6,520 0,00
Beneteau S.A. 12,920 12,960 0,00
Benitec Biopharma Ltd. 0,089 0,109 0,00
Benz Mining Corp. 0,000 0,000 0,00
Berentzen-Gruppe AG 6,110 6,230 +0,49
Berkeley Energia Ltd. 0,201 0,217 +20,56
Berkeley Group Holdings PLC 37,030 37,490 0,00
Berkshire Hathaway Inc. 182,010 182,340 +0,12
Berkshire Hathaway Inc. Cl A 272.639,880 274.133,390 +0,06
Berkwood Resources Ltd. 0,052 0,057 0,00
Berliner Effektengesellsch. AG 18,100 18,500 0,00
Berry Petroleum Co. LLC 14,100 14,230 0,00
Bertrandt AG 69,650 69,900 -2,24
Best Buy Co. Inc. 61,250 61,740 0,00
bet-at-home.com AG 49,800 50,250 -1,67
Beta Systems Software AG 18,800 19,200 0,00
Betsson AB 6,482 6,560 0,00
Betteru Education Corp. 0,182 0,196 0,00
Bezant Resources PLC 0,004 0,004 0,00
BHP Billiton Ltd. 20,180 20,320 +0,50
BHP Billiton Ltd. Sp. ADRs 40,390 40,580 0,00
BHP Billiton PLC 17,740 17,798 +0,68
Bic S.A. 74,650 74,850 -1,32
Big Blockchain Intellig.Gr.Inc 0,085 0,091 +1,27
Big Lots Inc. 34,230 34,380 0,00
Big River Industries Ltd. 1,090 1,210 0,00
Big Yellow Group PLC 9,830 10,140 0,00
Bijou Brigitte Mod.Acces AG 36,000 36,600 -1,63
Bilfinger SE 35,980 36,160 -2,37
Bilibili Inc. 10,750 10,970 -1,28
Bingo Industries Ltd. 1,650 1,730 0,00
Bio-Gene Technology Ltd. 0,098 0,110 0,00
Bio-Rad Laboratories Inc. Cl.-A 243,000 245,120 0,00
BioCryst Pharmaceuticals Inc. 6,190 6,280 0,00
Biofrontera AG 5,810 5,900 -1,53
Biogen Inc. 277,590 279,260 -3,71
Biohaven Pharmac.Hldg Co.Ltd. 30,110 30,720 0,00
BioLife Solutions Inc. 10,750 10,860 0,00
Bioline RX Ltd. Spon.ADRs) 0,844 0,860 -23,49
Biomarin Pharmaceutical Inc. 89,510 89,910 -1,05
Biomark Diagnostics Inc. 0,035 0,052 0,00
BioMerieux 66,400 66,600 0,00
Bionomics LTD. 0,084 0,124 0,00
BioScrip Inc. 2,500 2,580 0,00
Biotage AB 10,660 10,820 -2,19
BioTelemetry Inc. 46,320 46,880 -0,71
Biotest AG 22,400 22,800 0,00
Biotest AG VZ 24,000 24,150 +4,10
Birchcliff Energy Ltd. 3,010 3,030 0,00
Birimian Ltd. 0,133 0,151 0,00
Bitauto Holdings Ltd. 16,440 16,760 0,00
Bitcoin Group SE 29,400 29,800 -3,01
BJS WHSL Club Hldgs Inc. 19,700 19,940 0,00
Black Hills Corp. 53,780 54,430 0,00
Black Knight Inc. 41,450 41,780 0,00
BlackBerry Ltd. 8,070 8,140 -3,81
Blackbird Energy Inc. 0,215 0,229 0,00
Blackham Resources Ltd. 0,025 0,030 +7,14
Blackrock Inc. Class A 348,080 349,650 +0,23
Blackstone Group L.P. 30,090 30,170 -1,62
Blackstone Minerals Ltd. 0,080 0,091 0,00
Blackstone Mortgage Trust Inc. 28,470 28,640 +0,21
BlissCo Cannabis Corp. 0,242 0,265 +1,08
Block H & R Inc. 22,380 22,480 0,00
Block One Capital Inc. 0,156 0,182 0,00
BLOK Technologies Inc. 0,029 0,034 -9,38
Bloom Energy Corp. 21,900 22,430 -1,53
Blox Labs Inc. 0,035 0,041 0,00
Blucora Inc. 28,640 28,900 0,00
Blue Apron Holdings Inc. 1,060 1,070 0,00
Blue Cap AG 18,750 19,250 -3,85
Bluebird Bio Inc. 103,980 105,510 -1,88
Bluescope Steel Ltd. 9,630 9,860 0,00
BNP Paribas S.A. 48,850 49,045 +0,17
Boart Longyear Group 0,001 0,008 0,00
BOC Aviation Ltd. 6,270 6,520 0,00
Bocom Internat. Hldgs.Co. Ltd. 0,140 0,158 0,00
Boeing Co. 308,430 310,320 -1,28
Boingo Wireless Inc. 28,380 28,550 +0,35
Boliden AB 22,680 22,770 -1,21
Bolloré S.A. 3,714 3,742 -0,69
Bolsas y Mercados Espanoles 26,140 26,400 0,00
Bombardier Inc. Cl. B 2,410 2,430 -2,02
Bonanza Creek Energy Inc. 25,250 25,450 0,00
Bonterra Energy Corp. 10,920 11,060 0,00
BonTerra Resources Inc. 0,223 0,233 -1,30
boohoo Group PLC 2,440 2,460 -0,80
Booking Holdings Inc. 1.564,260 1.572,550 -1,01
Borders & Southern Petroleum 0,036 0,043 0,00
Boreal Metals Corp. 0,071 0,085 0,00
Borgwarner Inc. 31,740 32,000 0,00
Borussia Dortmund GmbH&Co.KGaA 9,030 9,070 +1,17
Bossard Holding AG 141,200 142,500 -1,05
Boston Beer Company Inc. Cl A 230,480 231,870 0,00
Boston Properties Inc. 101,390 101,840 0,00
Boston Scientific Corp. 31,650 31,830 -3,05
Bottomline Technologies Inc. 56,300 57,450 0,00
Bougainville Copper Ltd. 0,091 0,120 -10,38
Bouygues S.A. 32,010 32,140 -6,43
BOX Inc. 15,610 15,720 -4,95
Boyd Gaming Corp. 26,930 27,090 0,00
BP Midstream Partners L.P. 16,130 16,220 0,00
BP PLC 6,407 6,434 +1,04
BP PLC ADRs 38,000 38,200 0,00
BP PLC Shares (Dt. Zert.) DL -,25 6,350 6,400 -1,55
BP Prudhoe Bay Royalty Trust 29,690 29,910 0,00
bpost S.A. 13,170 13,260 +0,77
Brambles Ltd. 6,460 6,650 0,00
Brandywine Realty Trust 12,450 12,530 0,00
Brasil Foods S.A. 4,770 4,790 +1,05
Bravida Holding AB 6,240 6,335 0,00
Bravura Solutions Ltd. 2,630 2,760 0,00
Brembo S.p.A. 9,615 9,705 +1,18
Brenntag AG 46,850 47,140 -0,36
Bridgepoint Education Inc. 7,940 7,990 0,00
Bridgestone Corp. 32,530 33,310 0,00
Brighthouse Financial Inc. 36,300 36,660 0,00
Brill. China Autom. Hldgs Ltd. 0,756 0,775 +3,61
Bristol-Myers Squibb Co. 47,120 47,260 -3,23
British American Tobacco PLC 37,655 37,885 +1,83
British American Tobacco PLC ADRs 37,600 37,800 +1,08
British Land Co. PLC, The 6,608 6,768 0,00
Broadcom Corp. 198,160 199,050 -0,04
Broadridge Financial Solutions 100,390 102,830 +1,06
Broadvision Inc. 1,520 1,600 0,00
Broadway Gold Minings Ltd. 0,073 0,088 0,00
Broadwind Energy Inc. 1,740 1,760 0,00
Brookfield Asset Mgmt Inc. 36,230 36,590 0,00
Brookfield Infrastr.Partn.L.P. 34,250 34,460 -0,14
Brookfield Renewable Part.L.P. 25,070 25,350 +0,40
Brooks Automation Inc. 26,530 26,810 0,00
Brown-Forman Corp. 41,700 41,890 -0,36
Brunel International N.V. 11,880 11,970 0,00
Brunello Cucinelli S.P.A. 28,800 28,850 0,00
Brunswick Corp. 51,080 51,390 0,00
BT Group PLC 2,804 2,820 +1,26
BTCS Inc. 0,027 0,033 0,00
BTL Group Limited 1,300 1,340 -1,37
Buckeye Partners L.P. 29,610 29,850 +1,00
Buckle Inc. 15,840 15,940 0,00
Bunge Ltd. 58,410 58,850 +0,70
Bunzl PLC 25,040 25,500 0,00
Burberry Group PLC 18,910 19,375 -0,74
Burcon Nutrascience Corp. 0,227 0,251 0,00
Bureau Veritas SA 19,380 19,490 0,00
Burford Capital Ltd. 18,870 19,050 -2,06
BUWOG AG 29,660 29,720 0,00
Buxton Resources Ltd. 0,089 0,110 0,00
BWP Trust 2,040 2,120 0,00
BWX Technologies Inc. 50,860 51,880 0,00
BYD Co. Ltd. 5,400 5,430 +0,37
BYD Electronic (Intl) Co. Ltd. 0,989 1,030 -1,88
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.10.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen