Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 26,020 26,210 0,00
B+S Banksysteme AG 4,600 4,700 +0,62
B.P. Marsh & Partners PLC 3,060 3,240 0,00
B.R.A.I.N. Biotechnology AG 22,000 22,300 -0,45
B2Gold Corp. 2,170 2,220 -0,91
Baader Bank AG 2,000 2,080 -0,99
Babcock International Grp PLC 8,098 8,246 -0,29
Bacanora Lithium PLC 0,727 0,753 -3,83
BAE Systems PLC 7,534 7,578 -0,08
BAIC Motor Corp. Ltd. 0,692 0,704 -2,65
Baidu.com Inc. ADR 221,030 222,370 -1,62
Baker Hughes a GE Co. 27,230 27,340 -1,76
Bakkafrost P/F 49,650 50,040 +1,65
Balchem Corp. 84,980 85,370 0,00
Ball Corp. 31,970 32,160 -1,16
Ballard Power Systems Inc.(new) 2,550 2,590 -3,41
Balmoral Resources Ltd. 0,112 0,122 0,00
Bâloise Holding AG 125,600 125,700 0,00
Banco Bilbao Viz.Argent.(BBVA) 5,974 6,010 -0,05
Banco BPM S.p.A. 2,589 2,615 0,00
Banco Bradesco S.A BBD ADRs 6,790 6,940 0,00
Banco Com. Português SA (BCP) 0,259 0,263 0,00
Banco de Sabadell S.A. 1,366 1,381 0,00
Banco Macro S.A. Sp. ADRs 57,500 57,840 0,00
Banco Santander (Brasil) S.A. 7,550 7,670 0,00
Banco Santander S.A. ADRs 4,620 4,640 -1,29
Bang & Olufsen AS 21,850 21,900 -0,45
Bank of America Corp. 25,660 25,710 +1,02
Bank of China (Hongkong) Ltd. 3,880 3,970 0,00
Bank of China Ltd. 0,388 0,398 +2,05
Bank of Communications Co.Ltd. 0,578 0,606 0,00
Bank of East Asia Ltd., The 3,280 3,350 0,00
Bank of Ireland Group PLC 6,700 6,750 +1,20
Bank of Jinzhou Co. Ltd. 0,537 0,567 0,00
Bank of Montreal 67,240 67,440 0,00
Bank of New York Mellon Corp. 44,630 44,830 0,00
Bank of Qingdao Co. Ltd. 0,620 0,679 0,00
Bank Of Queensland Ltd. 6,790 6,910 0,00
Bank of Tianjin Co. Ltd 0,486 0,509 0,00
Bank of Zjengzhou Co. Ltd. 0,436 0,485 0,00
Bankers Cobalt Corp. 0,060 0,067 +4,69
BANKIA S.A. 3,068 3,098 0,00
Bankinter S.A. 8,332 8,398 0,00
Bannerman Resources Ltd. 0,030 0,041 +8,33
Baoye Group Co. Ltd. 0,499 0,516 0,00
Baozun Inc. R.Shs Cl.A(sp.ADRs) 52,670 52,980 +0,94
Barclays PLC 2,100 2,125 +0,17
Barclays PLC ADRs 8,450 8,500 0,00
Barco N.V. 103,200 103,400 +0,58
Barkerville Gold Mines Ltd. 0,300 0,314 +7,24
Barratt Developments PLC 5,936 6,046 0,00
Barrick Gold Corp. 10,510 10,580 -0,85
Barry Callebaut AG 1.503,000 1.505,000 +1,14
BASF SE 82,600 82,790 -1,14
Basic Energy Services Inc. 9,090 9,360 0,00
Basilea Pharmaceutica AG 55,850 56,000 0,00
Basler AG 176,200 178,200 +0,11
Bassari Resources Ltd. 0,012 0,017 0,00
Bastei Lübbe AG 1,825 1,975 +2,07
Batero Gold Corp. 0,039 0,049 0,00
Bauer AG (Schrobenhausen) 18,660 18,860 -0,74
Baumot Group AG 1,792 1,862 -6,28
Bausch Health Companies Inc. 19,210 19,350 -1,23
Bauxite Resources Ltd. 0,027 0,047 0,00
BAVARIA Industries Group AG 56,500 57,000 0,00
BAWAG Group AG 38,480 38,660 0,00
Baxter International Inc. 63,710 64,190 -0,20
Bayer AG 92,010 92,300 -0,09
Bayerische Motoren Werke AG 78,970 79,210 -2,13
Bayerische Motoren Werke AG VZO 68,700 68,900 -1,43
Baytex Energy Corp. 2,770 2,800 0,00
BayWa AG 28,400 28,750 -1,04
BayWa AG 30,000 31,400 0,00
BB Biotech AG 58,200 58,550 -0,26
BB&T Corp. 42,460 42,710 0,00
Bca Monte dei Paschi di Siena 2,384 2,407 -0,83
BCE Inc. 35,780 36,140 0,00
BCI Minerals Ltd. 0,080 0,097 0,00
BCO Santander Centr.Hispano SA 4,644 4,675 +0,23
BE Semiconductor Inds N.V. 21,780 21,860 -2,00
Beach Energy Ltd. 1,120 1,150 0,00
Beadell Resources Ltd. 0,036 0,039 -2,63
Beaglee Inc. 11,250 11,500 0,00
Bear Creek Mining Corp. 1,160 1,240 0,00
Bearing Lithium Corp. 0,179 0,201 -2,59
Beate Uhse AG 0,007 0,008 -13,33
Bechtle AG 74,300 74,550 -0,60
Becton, Dickinson & Co. 210,170 211,130 -0,07
Bed Bath & Beyond Inc. 15,960 16,060 +0,54
Bee Vectoring Techno.Intl Inc. 0,120 0,140 -12,06
BEFESA S.A. 42,600 42,850 -0,35
Befimmo S.A. 51,100 51,300 0,00
Beiersdorf AG 99,780 100,150 +0,68
BeiGene Ltd. Sp.ADRs 143,740 145,140 +3,45
Beijing Cap.Intl Airport Co.Lt 0,924 0,950 0,00
Beijing Capital Land Ltd. 0,348 0,378 0,00
Beijing Enterprises Wtr Gr.Ltd 0,433 0,453 0,00
Beleave Inc. 0,757 0,796 0,00
Belgravia Capital Intl Inc. 0,016 0,027 0,00
Bellevue Group AG 19,150 19,400 0,00
Bellicum Pharmaceuticals Inc. 6,290 6,340 0,00
Belo Sun Mining Corp. 0,153 0,162 0,00
Bemis Inc. 36,270 36,480 0,00
Benchmark Metals Inc. 0,096 0,119 0,00
Bendigo Bank Ltd. 7,000 7,260 0,00
Beneteau S.A. 13,100 13,200 0,00
Benitec Biopharma Ltd. 0,107 0,127 0,00
Benz Mining Corp. 0,038 0,047 0,00
Berentzen-Gruppe AG 7,520 7,660 -1,05
Berkeley Energia Ltd. 0,439 0,463 0,00
Berkeley Group Holdings PLC 41,440 41,940 0,00
Berkshire Hathaway Inc. 167,180 168,440 -1,12
Berkshire Hathaway Inc. Cl A 254.155,590 255.704,430 0,00
Berkwood Resources Ltd. 0,055 0,059 0,00
Berliner Effektengesellsch. AG 18,100 18,500 -1,09
Berry Petroleum Co. LLC 12,220 12,460 0,00
Bertrandt AG 82,850 83,100 -1,07
Best Buy Co. Inc. 64,650 65,170 -1,22
bet-at-home.com AG 72,850 73,300 +0,62
Beta Systems Software AG 22,600 23,400 0,00
Betsson AB 7,430 7,478 +4,86
Betteru Education Corp. 0,233 0,258 0,00
Bezant Resources PLC 0,004 0,005 0,00
BHP Billiton Ltd. 20,500 20,650 -1,25
BHP Billiton Ltd. Sp. ADRs 41,250 41,430 0,00
BHP Billiton PLC 18,142 18,200 -0,94
Bic S.A. 81,200 81,450 0,00
Big Blockchain Intellig.Gr.Inc 0,115 0,122 -4,13
Big Lots Inc. 36,910 37,070 0,00
Big River Industries Ltd. 1,120 1,170 0,00
Big Sofa Technologies Grp PLC 0,106 0,124 0,00
Big Yellow Group PLC 10,830 11,200 0,00
Bijou Brigitte Mod.Acces AG 41,800 42,200 -0,83
Bilfinger SE 42,460 42,640 +0,19
Bilibili Inc. 12,150 12,400 +2,51
Bingo Industries Ltd. 1,670 1,750 0,00
Bio-Gene Technology Ltd. 0,081 0,092 0,00
Bio-Rad Laboratories Inc. Cl.-A 259,360 261,440 0,00
BioCryst Pharmaceuticals Inc. 5,030 5,110 -0,38
Biofrontera AG 5,700 5,870 +6,57
Biogen Inc. 305,000 306,870 -0,75
Biohaven Pharmac.Hldg Co.Ltd. 31,130 31,760 0,00
Bioline RX Ltd. Spon.ADRs) 0,764 0,778 0,00
Biomarin Pharmaceutical Inc. 86,720 87,110 -1,43
Biomark Diagnostics Inc. 0,044 0,054 0,00
BioMerieux 73,200 73,500 -0,27
Bionomics LTD. 0,285 0,325 0,00
BioScrip Inc. 2,430 2,510 0,00
BioTelemetry Inc. 42,640 43,190 0,00
Biotest AG 25,000 25,400 -3,29
Biotest AG VZ 24,650 24,800 +2,05
Birchcliff Energy Ltd. 3,200 3,230 +0,31
Birimian Ltd. 0,273 0,291 0,00
Bitauto Holdings Ltd. 20,140 20,550 0,00
Bitcoin Group SE 38,340 38,740 -5,39
BJS WHSL Club Hldgs Inc. 21,950 22,210 0,00
Black Hills Corp. 51,230 51,850 0,00
Black Knight Inc. 47,400 47,860 0,00
BlackBerry Ltd. 8,730 8,810 -0,67
Blackbird Energy Inc. 0,242 0,258 -4,71
Blackham Resources Ltd. 0,033 0,036 -2,70
BlackRock Emerging Europe PLC 3,660 3,870 0,00
Blackrock Inc. Class A 428,080 430,010 -1,61
Blackstone Group L.P. 30,610 30,700 -0,33
Blackstone Minerals Ltd. 0,096 0,112 0,00
Blackstone Mortgage Trust Inc. 27,840 28,010 0,00
Blancco Technology Group PLC 0,828 0,874 0,00
BlissCo Cannabis Corp. 0,209 0,236 0,00
Block H & R Inc. 20,770 20,860 0,00
Block One Capital Inc. 0,297 0,328 +0,32
BLOK Technologies Inc. 0,045 0,053 -15,38
Blox Labs Inc. 0,038 0,054 -2,17
Blucora Inc. 31,920 32,240 0,00
Blue Apron Holdings Inc. 2,640 2,670 -2,05
Blue Cap AG 24,400 24,800 0,00
Bluebird Bio Inc. 152,640 154,870 +0,51
Bluescope Steel Ltd. 11,500 11,800 0,00
BNP Paribas S.A. 51,620 51,810 +0,23
Boart Longyear Group 0,002 0,013 0,00
BOC Aviation Ltd. 5,070 5,280 0,00
Bocom Internat. Hldgs.Co. Ltd. 0,177 0,200 0,00
Boeing Co. 302,370 302,980 -0,64
BOFI Holding Inc. 35,350 35,630 +0,68
Boingo Wireless Inc. 18,650 18,760 0,00
Boliden AB 24,874 24,974 -4,40
Bolloré S.A. 3,836 3,868 -0,05
Bolsas y Mercados Espanoles 29,120 29,360 -0,14
Bombardier Inc. Cl. B 3,130 3,170 -2,47
Bonanza Creek Energy Inc. 29,870 30,110 0,00
Bonterra Energy Corp. 11,470 11,590 -0,43
BonTerra Resources Inc. 0,244 0,255 -3,14
boohoo Group PLC 2,390 2,410 -0,42
Booking Holdings Inc. 1.709,540 1.718,900 -1,03
Borders & Southern Petroleum 0,044 0,052 0,00
Boreal Metals Corp. 0,086 0,107 -4,76
Borgwarner Inc. 37,670 37,980 0,00
Borussia Dortmund GmbH&Co.KGaA 6,130 6,175 +1,41
Bossard Holding AG 177,800 178,800 -0,61
Boston Beer Company Inc. Cl A 275,040 276,770 0,00
Boston Properties Inc. 106,540 107,030 0,00
Boston Scientific Corp. 28,700 28,870 -1,17
Bougainville Copper Ltd. 0,112 0,145 0,00
Bouygues S.A. 36,350 36,510 -1,04
BOX Inc. 22,200 22,370 -1,19
Boyd Gaming Corp. 32,600 32,800 0,00
BP Midstream Partners L.P. 18,310 18,420 0,00
BP PLC 6,313 6,341 -0,17
BP PLC ADRs 37,800 38,000 0,00
BP PLC Shares (Dt. Zert.) DL -,25 6,300 6,350 -0,79
BP Prudhoe Bay Royalty Trust 24,560 24,730 0,00
bpost S.A. 12,880 12,970 +1,01
Brambles Ltd. 6,010 6,190 0,00
Brandywine Realty Trust 13,760 13,840 0,00
Brasil Foods S.A. 5,340 5,350 0,00
Bravida Holding AB 6,455 6,550 0,00
Bravura Solutions Ltd. 1,920 2,010 +1,52
Brembo S.p.A. 12,080 12,190 0,00
Brenntag AG 50,500 50,780 -1,44
Bridgepoint Education Inc. 6,440 6,490 0,00
Bridgestone Corp. 31,500 32,260 0,00
Brighthouse Financial Inc. 34,820 35,170 0,00
Brill. China Autom. Hldgs Ltd. 1,210 1,250 -2,40
Bristol-Myers Squibb Co. 48,290 48,440 -0,60
British American Tobacco PLC 44,105 44,375 +1,30
British American Tobacco PLC ADRs 44,000 44,200 +1,38
British Land Co. PLC, The 7,102 7,272 0,00
Broadcom Corp. 178,960 179,770 -0,59
Broadridge Financial Solutions 99,830 102,250 0,00
Broadvision Inc. 1,730 1,810 -4,92
Broadway Gold Minings Ltd. 0,070 0,079 0,00
Broadwind Energy Inc. 2,160 2,190 0,00
Brookfield Asset Mgmt Inc. 35,600 35,960 0,00
Brookfield Infrastr.Partn.L.P. 33,850 34,060 -1,15
Brookfield Renewable Part.L.P. 25,930 26,190 +0,81
Brown-Forman Corp. 44,750 44,950 +0,42
Brunel International N.V. 13,810 13,900 -2,11
Brunello Cucinelli S.P.A. 35,850 35,950 0,00
Brunswick Corp. 57,140 57,480 0,00
Bryah Resources Ltd. 0,070 0,086 0,00
BT Group PLC 2,449 2,463 +2,17
BTCS Inc. 0,048 0,060 -16,36
BTL Group Limited 2,940 3,100 +0,99
Buckeye Partners L.P. 28,110 28,340 -3,06
Buckle Inc. 20,540 20,690 -2,12
Bunge Ltd. 57,790 58,220 0,00
Bunzl PLC 25,590 26,060 0,00
Burberry Group PLC 24,000 24,390 +0,79
Burcon Nutrascience Corp. 0,255 0,275 0,00
Bureau Veritas SA 22,820 22,950 0,00
Burford Capital Ltd. 18,600 18,780 0,00
BUWOG AG 28,920 28,940 -0,34
Buxton Resources Ltd. 0,094 0,115 0,00
BWP Trust 2,030 2,110 0,00
BWX Technologies Inc. 54,750 55,850 0,00
BYD Co. Ltd. 4,780 4,820 +0,42
BYD Electronic (Intl) Co. Ltd. 1,050 1,070 -2,73
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.07.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen