Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 19,516 19,640 0,00
B&S Group S.A. 12,460 12,640 0,00
B+S Banksysteme AG 2,640 2,760 -3,57
B.R.A.I.N. Biotechnology AG 9,660 10,060 +0,21
B2Gold Corp. 2,173 2,225 -0,49
Baader Bank AG 1,260 1,320 -3,03
Babcock International Grp PLC 5,196 5,300 0,00
Bacanora Lithium PLC 0,297 0,308 +0,32
BAE Systems PLC 5,100 5,182 -0,35
BAIC Motor Corp. Ltd. 0,505 0,520 +1,98
Baidu.com Inc. ADR 102,000 103,000 +0,98
Baker Hughes a GE Co. 19,762 19,858 0,00
Bakkafrost P/F 49,385 49,785 +4,20
Balchem Corp. 83,550 84,000 0,00
Ball Corp. 54,560 54,890 +0,51
Ballard Power Systems Inc. 3,600 3,666 +3,58
Balmoral Resources Ltd. 0,063 0,073 0,00
Bâloise Holding AG 148,800 149,000 +0,41
Banco Bilbao Viz.Argent.(BBVA) 5,007 5,052 +0,31
Banco BPM S.p.A. 1,662 1,689 0,00
Banco Bradesco S.A BBD ADRs 7,500 7,650 0,00
Banco Com. Português SA (BCP) 0,250 0,259 +0,08
Banco de Sabadell S.A. 1,015 1,026 0,00
Banco Macro S.A. Sp. ADRs 44,400 44,600 0,00
Banco Santander (Brasil) S.A. 9,450 9,550 0,00
Banco Santander S.A. ADRs 3,980 4,020 +2,51
Bang & Olufsen AS 7,265 7,360 0,00
Bank of America Corp. 25,020 25,290 +0,22
Bank of China (Hongkong) Ltd. 3,403 3,505 0,00
Bank of China Ltd. 0,369 0,378 -0,53
Bank of Communications Co.Ltd. 0,680 0,714 0,00
Bank of East Asia Ltd., The 2,689 2,774 0,00
Bank of Gansu Co. Ltd. 0,214 0,243 0,00
Bank of Ireland Group PLC 4,864 4,910 -0,85
Bank of Montreal 68,700 68,900 0,00
Bank of New York Mellon Corp. 40,210 40,395 -0,49
Bank of Qingdao Co. Ltd. 0,673 0,738 0,00
Bank Of Queensland Ltd. 5,561 5,615 0,00
Bank of Tianjin Co. Ltd 0,479 0,524 0,00
Bank of Zjengzhou Co. Ltd. 0,323 0,373 0,00
Bankers Cobalt Corp. 0,013 0,017 0,00
BANKIA S.A. 2,242 2,264 +0,81
Bankinter S.A. 6,538 6,600 0,00
Bannerman Resources Ltd. 0,029 0,034 +8,68
Baoye Group Co. Ltd. 0,532 0,570 0,00
Baozun Inc. R.Shs Cl.A(sp.ADRs) 32,600 32,800 0,00
Barclays PLC 1,697 1,716 -0,88
Barclays PLC ADRs 6,800 6,850 0,00
Barco N.V. 163,200 164,000 +0,99
Barkerville Gold Mines Ltd. 0,215 0,230 0,00
Barratt Developments PLC 6,450 6,534 +0,69
Barrick Gold Corp. 10,616 10,676 -0,84
Barry Callebaut AG 1.737,000 1.745,000 +0,12
BASF SE 61,020 61,270 +1,14
Basic Energy Services Inc. 1,573 1,630 0,00
Basic-Fit N.V. 29,650 29,900 -1,33
Basilea Pharmaceutica AG 37,940 38,080 0,00
Basler AG 147,200 149,600 -0,14
Bastei Lübbe AG 2,260 2,400 +7,62
Batero Gold Corp. 0,033 0,044 0,00
Bauer AG (Schrobenhausen) 23,000 23,200 +0,88
Baumot Group AG 1,196 1,264 -7,52
Bausch Health Companies Inc. 20,900 21,060 +0,02
Bauxite Resources Ltd. 0,021 0,040 0,00
BAVARIA Industries Group AG 53,500 54,000 0,00
Bavarian Nordic 22,550 22,890 -0,61
BAWAG Group AG 37,080 37,260 -2,06
Baxter International Inc. 66,780 67,280 0,00
Bayer AG 53,810 54,000 -0,37
Bayerische Motoren Werke AG 63,700 64,000 +0,99
Bayerische Motoren Werke AG VZO 56,000 56,250 +2,65
Baytex Energy Corp. 1,500 1,515 0,00
BayWa AG 31,200 33,000 -3,07
BayWa AG vink. Namens-Aktien 26,250 26,450 +0,19
BB Biotech AG 61,050 61,400 +0,25
BB&T Corp. 42,990 43,245 0,00
Bca Monte dei Paschi di Siena 1,114 1,137 +2,56
BCE Inc. 40,215 40,625 +0,46
BCO Santander Centr.Hispano SA 4,000 4,030 -0,59
BE Semiconductor Inds N.V. 20,930 21,030 0,00
Beach Energy Ltd. 1,166 1,229 0,00
Beaglee Inc. 7,128 7,312 0,00
Bear Creek Mining Corp. 0,802 0,832 -0,84
Bearing Lithium Corp. 0,117 0,136 -1,14
Bechtle AG 108,900 109,200 +3,21
Becton, Dickinson & Co. 209,300 210,250 +0,55
Bed Bath & Beyond Inc. 12,330 12,410 0,00
Bee Vectoring Techno.Intl Inc. 0,110 0,120 -7,41
BEFESA S.A. 37,100 37,450 +1,22
Befimmo S.A. 50,800 51,000 0,00
Beiersdorf AG 103,000 103,350 +1,52
BeiGene Ltd. 8,636 8,883 0,00
BeiGene Ltd. Sp.ADRs 112,000 113,000 -0,87
Beijing Cap.Intl Airport Co.Lt 0,721 0,747 0,00
Beijing Capital Land Ltd. 0,254 0,286 0,00
Beijing Enterprises Wtr Gr.Ltd 0,472 0,485 +2,74
Beleave Inc. 0,056 0,067 0,00
Belgravia Capital Intl Inc. 0,012 0,018 0,00
Bellevue Group AG 18,250 18,350 0,00
Bellicum Pharmaceuticals Inc. 2,066 2,137 +1,81
BELLUS Health Inc. 0,976 1,023 0,00
Belo Sun Mining Corp. 0,156 0,169 0,00
Bemis Inc. 51,070 51,390 0,00
Benchmark Metals Inc. 0,127 0,143 0,00
Bendigo Bank Ltd. 6,694 6,869 0,00
Beneteau S.A. 10,480 10,570 0,00
Benitec Biopharma Ltd. 0,075 0,086 0,00
Benz Mining Corp. 0,032 0,038 0,00
Berentzen-Gruppe AG 6,480 6,620 -2,08
Berkeley Energia Ltd. 0,168 0,178 0,00
Berkeley Group Holdings PLC 39,820 40,320 -0,67
Berkshire Hathaway Inc. 179,800 180,120 -0,30
Berkshire Hathaway Inc. Cl A 269.630,000 270.930,000 0,00
Berkwood Resources Ltd. 0,026 0,031 0,00
Berliner Effektengesellsch. AG 18,300 18,700 0,00
Berry Petroleum Co. LLC 9,606 9,691 0,00
Bertrandt AG 64,800 65,400 +0,62
Best Buy Co. Inc. 58,600 59,090 -2,17
bet-at-home.com AG 62,300 62,650 -2,87
Beta Systems Software AG 21,200 21,600 0,00
Beter Bed Holding N.V. 3,885 3,940 0,00
Betsson AB 5,636 5,714 0,00
Betteru Education Corp. 0,042 0,047 0,00
Beyond Meat Inc. 71,140 71,470 -0,75
BHP Group Ltd. 23,415 23,575 +1,53
BHP Group Ltd.SP ADRs 46,800 47,000 0,00
BHP Group PLC 20,435 20,490 +2,69
Bic S.A. 74,350 74,550 +0,94
Big Blockchain Intellig.Gr.Inc 0,068 0,075 +20,25
Big Lots Inc. 25,770 25,890 0,00
Big Yellow Group PLC 11,340 11,860 0,00
Bijou Brigitte Mod.Acces AG 41,600 42,400 +1,20
Bilfinger SE 24,760 24,940 -0,64
Bilibili Inc. 12,500 12,600 -3,10
BinckBank N.V. 6,290 6,320 0,00
Bingo Industries Ltd. 1,141 1,197 0,00
Bio-Rad Laboratories Inc. Cl.-A 260,700 262,750 0,00
Bioasis Technologies Inc. 0,183 0,209 0,00
Biocept Inc. 1,073 1,149 +21,80
BioCryst Pharmaceuticals Inc. 2,940 2,993 -7,30
Biofrontera AG 7,110 7,210 +2,27
Biogen Inc. 201,950 203,150 -1,44
Biohaven Pharmac.Hldg Co.Ltd. 54,600 55,710 0,00
BioLife Solutions Inc. 15,578 15,754 -0,99
Bioline RX Ltd. Spon.ADRs) 0,320 0,336 +2,44
Biomarin Pharmaceutical Inc. 79,260 79,640 -0,66
Biomark Diagnostics Inc. 0,037 0,065 0,00
Biome Grow Inc. 0,370 0,406 0,00
BioMerieux 74,150 74,500 0,00
Bionomics LTD. 0,078 0,099 0,00
BioScrip Inc. 1,793 1,856 -1,00
Biotage AB 11,050 11,210 0,00
BioTelemetry Inc. 42,630 43,150 +0,14
Biotest AG 23,800 24,300 0,00
Biotest AG VZ 21,550 21,950 +0,93
BIQI International Hold. Corp. 0,685 0,779 0,00
Birchcliff Energy Ltd. 2,286 2,316 0,00
Birimian Ltd. 0,093 0,112 0,00
Bitauto Holdings Ltd. 8,850 8,950 +4,02
Bitcoin Group SE 41,500 41,900 +1,95
BJS WHSL Club Hldgs Inc. 23,635 23,925 0,00
Black Hills Corp. 69,160 70,000 0,00
Black Knight Inc. 50,380 50,790 0,00
BlackBerry Ltd. 7,159 7,231 -0,96
Blackham Resources Ltd. 0,006 0,009 +1,69
Blackrock Inc. Class A 387,950 389,700 +0,46
Blackstone Group L.P. 36,215 36,325 -1,24
Blackstone Minerals Ltd. 0,044 0,051 0,00
Blackstone Mortgage Trust Inc. 32,220 32,415 0,00
BlissCo Cannabis Corp. 0,258 0,287 -5,32
Block H & R Inc. 24,510 24,625 0,00
Block One Capital Inc. 0,059 0,071 -1,12
blockescence plc 1,325 1,385 0,00
BLOK Technologies Inc. 0,013 0,017 0,00
Bloom Energy Corp. 9,828 10,084 -3,86
Blox Labs Inc. 0,000 0,000 0,00
Blucora Inc. 28,830 29,105 0,00
Blue Apron Holdings Inc. 0,659 0,669 0,00
Blue Cap AG 20,100 20,600 +2,78
Blue Prism Group PLC 20,860 21,380 +2,42
Blueberries Medical Corp. 0,332 0,352 0,00
Bluebird Bio Inc. 108,850 110,450 0,00
Blueprint Medicines Corp. 74,330 76,690 +1,76
Bluescope Steel Ltd. 7,165 7,250 0,00
Bluestone Resources Inc. 0,580 0,739 0,00
BNP Paribas S.A. 43,955 44,105 +0,47
Boart Longyear Group 0,001 0,004 0,00
BOC Aviation Ltd. 7,184 7,492 0,00
Boeing Co. 316,000 317,850 +0,94
Boingo Wireless Inc. 18,484 18,612 0,00
Boliden AB 20,810 20,910 0,00
Bolloré S.A. 4,010 4,042 +1,10
Bolsas y Mercados Espanoles 23,360 23,700 0,00
Bombardier Inc. Cl. B 1,368 1,388 +0,30
Bonanza Creek Energy Inc. 18,884 19,060 0,00
Bonterra Energy Corp. 4,064 4,117 0,00
BonTerra Resources Inc. 1,134 1,184 -1,23
boohoo Group PLC 2,643 2,663 0,00
Booking Holdings Inc. 1.520,400 1.529,000 -0,03
Borders & Southern Petroleum 0,018 0,031 0,00
Boreal Metals Corp. 0,045 0,051 0,00
Borgwarner Inc. 31,660 31,930 0,00
Borussia Dortmund GmbH&Co.KGaA 9,045 9,080 -0,11
Bossard Holding AG 132,100 133,400 0,00
Boston Beer Company Inc. Cl A 298,350 300,100 0,00
Boston Properties Inc. 117,540 118,060 0,00
Boston Scientific Corp. 34,220 34,430 +2,07
Bottomline Technologies Inc. 39,745 40,555 +0,81
Bougainville Copper Ltd. 0,078 0,087 0,00
Bougainville Ventures Inc. 0,076 0,097 -8,83
Bouygues S.A. 31,880 32,020 0,00
BOX Inc. 17,244 17,380 -1,14
Boyd Gaming Corp. 23,030 23,175 0,00
BP Midstream Partners L.P. 13,698 13,788 0,00
BP PLC 6,204 6,213 +0,71
BP PLC ADRs 37,140 37,385 0,00
BP PLC Shares (Dt. Zert.) DL -,25 6,150 6,200 +1,63
BP Prudhoe Bay Royalty Trust 16,852 16,986 -0,10
bpost S.A. 8,800 8,898 +0,92
Brambles Ltd. 7,402 7,631 0,00
Brandywine Realty Trust 13,370 13,458 0,00
Brasil Foods S.A. 7,000 7,050 +2,19
Bravida Holding AB 7,140 7,225 0,00
Bravura Solutions Ltd. 3,585 3,739 0,00
Brembo S.p.A. 9,695 9,785 0,00
Brenntag AG 43,310 43,600 -2,06
Bridgestone Corp. 32,965 33,775 0,00
Brighthouse Financial Inc. 33,520 33,870 0,00
Brill. China Autom. Hldgs Ltd. 0,784 0,812 +4,09
Bristol-Myers Squibb Co. 41,720 41,850 -0,89
British American Tobacco PLC 33,905 34,090 +1,35
British American Tobacco PLC ADRs 33,670 33,875 +0,48
British Land Co. PLC, The 6,032 6,184 0,00
Broadcom Corp. 227,800 228,900 -1,98
Broadridge Financial Solutions 109,180 111,820 0,00
Broadvision Inc. 1,071 1,198 0,00
Broadway Gold Minings Ltd. 0,051 0,062 0,00
Broadwind Energy Inc. 1,669 1,766 0,00
Brookfield Asset Mgmt Inc. 41,535 41,960 0,00
Brookfield Infrastr.Partn.L.P. 37,370 37,625 0,00
Brookfield Renewable Part.L.P. 28,925 29,240 +0,83
Brooks Automation Inc. 31,275 31,595 +1,04
Brown-Forman Corp. 46,395 46,610 +1,30
Brunel International N.V. 13,140 13,220 +0,61
Brunello Cucinelli S.P.A. 29,360 29,460 +0,27
Brunswick Corp. 38,490 38,725 -1,77
BT Group PLC 2,251 2,263 -1,55
BTCS Inc. 0,381 0,450 0,00
Buckeye Partners L.P. 36,400 36,695 0,00
Buckle Inc. 13,922 14,012 -4,25
Bunge Ltd. 44,940 45,290 0,00
Bunzl PLC 23,770 24,210 0,00
Burberry Group PLC 20,490 20,780 -0,54
Burcon Nutrascience Corp. 0,000 0,000 0,00
Bureau Veritas SA 21,310 21,430 0,00
Burford Capital Ltd. 18,462 18,560 0,00
Bushveld Minerals Ltd. 0,271 0,301 0,00
Buxton Resources Ltd. 0,060 0,076 0,00
BUZZI UNICEM S.p.A. 18,270 18,415 0,00
BWP Trust 2,261 2,359 0,00
BWX Technologies Inc. 42,220 43,080 0,00
BYD Co. Ltd. 5,120 5,170 +0,78
BYD Electronic (Intl) Co. Ltd. 1,170 1,220 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.05.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen