728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc. 14,580 14,970 0,00
B&S Group S.A. 9,810 9,910 0,00
B+S Banksysteme AG 2,200 2,300 0,00
B.R.A.I.N. Biotechnology AG 9,680 9,850 -1,22
B2Gold Corp. 3,226 3,279 +0,43
Baader Bank AG 1,040 1,090 0,00
Babcock International Grp PLC 6,296 6,414 0,00
Bacanora Lithium PLC 0,305 0,315 +2,35
BAE Systems PLC 6,828 6,912 +0,95
BAIC Motor Corp. Ltd. 0,540 0,556 -1,50
Baidu.com Inc. ADR 106,000 106,600 +1,33
Baker Hughes Co. 19,922 20,315 0,00
Bakkafrost P/F 59,900 60,050 -1,31
Balchem Corp. 89,750 91,400 0,00
Ball Corp. 60,570 61,060 -0,20
Ballard Power Systems Inc. 6,162 6,190 -5,81
Balmoral Resources Ltd. 0,143 0,165 0,00
Bâloise Holding AG 0,000 0,000 0,00
Banco BBVA Argentina S.A. ADRs 2,760 2,880 0,00
Banco Bilbao Viz.Argent.(BBVA) 4,807 4,810 +1,30
Banco BPM S.p.A. 2,042 2,060 0,00
Banco Bradesco S.A BBD ADRs 7,100 7,150 0,00
Banco Com. Português SA (BCP) 0,206 0,211 0,00
Banco de Sabadell S.A. 1,000 1,007 0,00
Banco Macro S.A. Sp. ADRs 20,400 20,600 0,00
Banco Santander (Brasil) S.A. 9,800 9,850 0,00
Banco Santander S.A. ADRs 3,520 3,560 0,00
Bang & Olufsen AS 4,840 4,848 -0,08
Bank of America Corp. 29,880 29,905 +0,27
Bank of China (Hongkong) Ltd. 3,100 3,140 0,00
Bank of China Ltd. 0,374 0,379 +3,08
Bank of Communications Co.Ltd. 0,600 0,615 0,00
Bank of East Asia Ltd., The 2,060 2,100 0,00
Bank of Ireland Group PLC 4,416 4,440 0,00
Bank of Montreal 69,500 70,000 +0,72
Bank of New York Mellon Corp. 44,080 44,490 0,00
Bank of Qingdao Co. Ltd. 0,755 0,785 0,00
Bank Of Queensland Ltd. 5,300 5,350 0,00
Bank of Tianjin Co. Ltd 0,400 0,442 0,00
Bank of Zjengzhou Co. Ltd. 0,282 0,332 0,00
Bankers Cobalt Corp. 0,004 0,016 0,00
BANKIA S.A. 1,729 1,729 0,00
Bankinter S.A. 6,208 6,230 0,00
Bannerman Resources Ltd. 0,020 0,030 0,00
Baoye Group Co. Ltd. 0,570 0,605 0,00
Baozun Inc. R.Shs Cl.A(sp.ADRs) 39,200 39,800 +1,27
Barclays PLC 2,020 2,023 +1,30
Barclays PLC ADRs 8,000 8,050 0,00
Barco N.V. 207,000 207,500 -0,48
Barkerville Gold Mines Ltd. 0,260 0,287 0,00
Barratt Developments PLC 7,726 7,802 0,00
Barrian Mining Corp. 0,095 0,103 -12,50
Barrick Gold Corp. 15,146 15,172 -0,58
Barry Callebaut AG 0,000 0,000 0,00
BASF SE 70,710 70,720 +1,42
Basic Energy Services Inc. 0,442 0,444 0,00
Basic-Fit N.V. 31,550 31,700 0,00
Basilea Pharmaceutica AG 0,000 0,000 0,00
Basler AG 54,200 55,900 +1,45
Bastei Lübbe AG 2,730 2,790 0,00
Batero Gold Corp. 0,041 0,045 0,00
Bauer AG (Schrobenhausen) 14,920 14,960 +0,27
Baumot Group AG 1,932 1,958 +1,87
Bausch Health Companies Inc. 25,450 25,650 -0,39
Bauxite Resources Ltd. 0,023 0,030 0,00
BAVARIA Industries Group AG 55,500 56,500 0,00
Bavarian Nordic 22,130 22,360 -1,45
BAWAG Group AG 37,980 38,040 +1,71
Baxter International Inc. 73,260 73,970 0,00
Bayer AG 71,110 71,120 +1,31
Bayerische Motoren Werke AG 74,160 74,180 +1,63
Bayerische Motoren Werke AG VZO 56,850 56,900 +1,79
Baytex Energy Corp. 1,020 1,070 0,00
BayWa AG 30,000 31,200 +1,30
BayWa AG vink. Namens-Aktien 27,600 27,700 +1,09
BB Biotech AG 0,000 0,000 0,00
BB&T Corp. 49,800 50,000 0,00
Bca Monte dei Paschi di Siena 1,475 1,499 -0,47
BCE Inc. 44,155 44,365 0,00
BCO Santander Centr.Hispano SA 3,572 3,573 +1,45
BE Semiconductor Inds N.V. 34,390 34,470 -0,58
Beach Energy Ltd. 1,460 1,480 0,00
Beaglee Inc. 10,200 10,400 0,00
Bear Creek Mining Corp. 1,628 1,724 +2,50
Bearing Lithium Corp. 0,103 0,121 -5,09
Bechtle AG 117,800 118,000 +0,68
Becton, Dickinson & Co. 221,250 222,350 +0,91
Bed Bath & Beyond Inc. 12,470 12,864 0,00
Bee Vectoring Techno.Intl Inc. 0,281 0,294 +2,08
BEFESA S.A. 35,400 35,500 -0,42
Befimmo S.A. 58,900 59,000 0,00
Beiersdorf AG 106,700 106,750 +0,38
BeiGene Ltd. 13,600 14,100 0,00
BeiGene Ltd. Sp.ADRs 175,500 180,500 0,00
Beijing Cap.Intl Airport Co.Lt 0,860 0,915 0,00
Beijing Capital Land Ltd. 0,302 0,322 0,00
Beijing Enterprises Wtr Gr.Ltd 0,450 0,465 0,00
Beleave Inc. 0,016 0,026 0,00
Bellevue Group AG 0,000 0,000 0,00
Bellicum Pharmaceuticals Inc. 0,730 0,805 0,00
BellRing Brands Inc. 17,286 17,632 +1,01
BELLUS Health Inc. 5,800 6,050 0,00
Belo Sun Mining Corp. 0,212 0,240 0,00
Benchmark Metals Inc. 0,226 0,239 +2,26
Bendigo Bank Ltd. 6,550 6,650 0,00
Beneteau S.A. 9,185 9,285 0,00
Benitec Biopharma Ltd. 0,026 0,036 0,00
Berentzen-Gruppe AG 6,780 6,800 0,00
Berkeley Energia Ltd. 0,153 0,165 0,00
Berkeley Group Holdings PLC 54,000 54,660 0,00
Berkshire Hathaway Inc. 199,140 199,300 +0,53
Berkshire Hathaway Inc. Cl A 297.000,000 302.000,000 +1,01
Berkwood Resources Ltd. 0,012 0,016 0,00
Berliner Effektengesellsch. AG 17,600 17,900 +0,56
Berry Petroleum Co. LLC 10,200 10,300 0,00
Bertrandt AG 52,200 52,300 +0,19
Best Buy Co. Inc. 69,680 70,600 0,00
bet-at-home.com AG 47,260 47,420 +2,11
Beta Systems Software AG 22,600 23,000 0,00
Beter Bed Holding N.V. 2,165 2,200 +0,92
Betsson AB 4,390 4,475 0,00
Betteru Education Corp. 0,000 0,000 0,00
BevCanna Enterprises Inc. 0,303 0,322 0,00
Beyond Meat Inc. 72,540 72,900 +1,28
BHP Group Ltd. 23,235 23,315 +1,53
BHP Group Ltd.SP ADRs 46,400 46,800 +1,75
BHP Group PLC 20,270 20,280 +2,27
Bic S.A. 62,350 62,450 0,00
Bicycle Therapeutics Ltd. 8,250 8,950 0,00
Big Lots Inc. 18,700 18,900 0,00
Big River Gold Ltd. 0,010 0,012 0,00
BIGG Digital Assets Inc. 0,023 0,031 0,00
Bijou Brigitte Mod.Acces AG 45,500 45,800 +1,10
Bilfinger SE 31,160 31,180 +1,10
Bilibili Inc. 15,400 15,500 +4,05
Bingo Industries Ltd. 1,810 1,880 0,00
Bio-Rad Laboratories Inc. Cl.-A 324,000 328,000 0,00
Bioasis Technologies Inc. 0,144 0,171 0,00
Biocept Inc. 0,432 0,510 0,00
BioCryst Pharmaceuticals Inc. 1,590 1,620 +4,55
Biofrontera AG 4,225 4,330 -14,84
Biogen Inc. 257,100 257,750 +0,90
Biohaven Pharmac.Hldg Co.Ltd. 46,800 47,000 0,00
BioLife Solutions Inc. 13,400 13,500 0,00
BioLineRx Ltd Spon.ADRs 2,300 2,420 0,00
Biomarin Pharmaceutical Inc. 67,490 68,670 0,00
Biomark Diagnostics Inc. 0,120 0,124 -0,83
Biome Grow Inc. 0,140 0,179 0,00
BioMerieux 79,050 79,200 0,00
Bionano Genomics Inc. 0,940 0,985 0,00
Bionomics LTD. 0,056 0,071 0,00
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 17,805 18,095 +0,87
BioTelemetry Inc. 39,840 40,820 0,00
Biotest AG 21,200 21,500 0,00
Biotest AG VZ 21,650 21,800 0,00
Birchcliff Energy Ltd. 1,380 1,430 0,00
Bitauto Holdings Ltd. 13,600 13,800 0,00
Bitcoin Group SE 27,150 27,200 -1,81
BJS WHSL Club Hldgs Inc. 24,600 24,800 0,00
Black Hills Corp. 69,000 69,500 0,00
Black Knight Inc. 54,500 55,000 0,00
BlackBerry Ltd. 4,760 4,818 -0,35
Blackham Resources Ltd. 0,008 0,009 0,00
Blackrock Inc. Class A 444,500 445,950 +0,12
Blackstone Group Inc., The 47,610 47,995 +1,49
Blackstone Mortgage Trust Inc. 32,570 32,610 0,00
Block H & R Inc. 22,400 22,600 0,00
Block One Capital Inc. 0,018 0,030 +26,83
Bloom Energy Corp. 6,000 6,150 0,00
Blucora Inc. 19,400 19,700 0,00
Blue Apron Holdings Inc. 6,800 6,950 0,00
Blue Cap AG 18,350 18,850 -1,34
Blue Prism Group PLC 9,585 9,810 0,00
Blueberries Medical Corp. 0,065 0,079 0,00
Bluebird Bio Inc. 67,560 68,560 0,00
Blueprint Medicines Corp. 67,000 68,500 0,00
Bluescope Steel Ltd. 8,600 8,750 0,00
Bluestone Resources Inc. 0,765 0,805 0,00
BNP Paribas S.A. 51,180 51,190 +0,97
Boart Longyear Group 1,270 1,290 0,00
BOC Aviation Ltd. 8,750 9,100 0,00
Boeing Co. 336,000 337,750 +1,26
Boingo Wireless Inc. 10,600 10,700 0,00
Boliden AB 24,780 24,880 -0,33
Bolloré S.A. 3,990 3,992 0,00
Bolsas y Mercados Espanoles 35,180 35,240 +0,40
Bombardier Inc. Cl. B 1,404 1,415 -0,51
Bonanza Creek Energy Inc. 16,200 16,700 0,00
Bonduelle S.A. 24,700 24,850 0,00
Bonterra Energy Corp. 1,993 2,042 0,00
BonTerra Resources Inc. 1,270 1,344 +2,44
boohoo Group PLC 3,305 3,322 0,00
Booking Holdings Inc. 1.652,000 1.660,000 -0,20
Booz Allen Hamilton Hldg Corp. Class A 66,500 67,500 0,00
Boreal Metals Corp. 0,028 0,038 0,00
Borgwarner Inc. 39,600 39,800 0,00
Borr Drilling Ltd 5,815 5,935 0,00
Borussia Dortmund GmbH&Co.KGaA 8,435 8,445 +0,96
Bossard Holding AG 0,000 0,000 0,00
Boston Beer Company Inc. Cl A 332,000 334,000 0,00
Boston Properties Inc. 125,000 126,000 0,00
Boston Scientific Corp. 38,095 38,655 +1,00
Bottomline Technologies Inc. 42,600 43,000 0,00
Bougainville Copper Ltd. 0,071 0,081 -2,76
Boundary Gold&Copper Mng Ltd. 0,003 0,010 0,00
Bouygues S.A. 37,560 37,570 -0,32
BOX Inc. 14,412 14,608 0,00
Boyd Gaming Corp. 27,200 27,400 +0,74
BP Midstream Partners L.P. 13,486 13,756 0,00
BP PLC 5,939 5,942 +1,07
BP PLC ADRs 35,400 35,600 0,00
BP PLC Shares (Dt. Zert.) DL -,25 5,880 5,940 0,00
BP Prudhoe Bay Royalty Trust 5,870 6,055 -0,17
bpost S.A. 11,325 11,385 +1,42
Brambles Ltd. 7,600 7,750 0,00
Brandywine Realty Trust 13,700 14,100 0,00
Brasil Foods S.A. 6,950 7,350 0,00
Bravura Solutions Ltd. 2,440 2,520 0,00
Brembo S.p.A. 10,660 10,750 0,00
Brenntag AG 47,870 47,890 +0,31
Brickell Biotech Inc. 1,965 2,020 0,00
BridgeBio Pharma Inc. 26,000 26,800 -0,76
Bridgestone Corp. 35,910 36,590 0,00
Brighthouse Financial Inc. 36,000 37,000 0,00
Brill. China Autom. Hldgs Ltd. 0,969 0,993 -0,41
Bristol-Myers Squibb Co. 52,070 52,250 +0,04
British American Tobacco PLC 34,120 34,165 +1,41
British American Tobacco PLC ADRs 34,000 34,200 0,00
British Land Co. PLC, The 6,646 6,748 +1,90
Brixton Metals Corp. 0,128 0,167 0,00
Broadcom Corp. 284,000 286,500 +1,58
Broadridge Financial Solutions 109,000 110,000 0,00
Broadvision Inc. 2,360 2,450 0,00
Broadway Gold Minings Ltd. 0,000 0,000 0,00
Broadwind Energy Inc. 1,320 1,360 0,00
Brookfield Asset Mgmt Inc. 52,000 52,500 0,00
Brookfield Infrastr.Partn.L.P. 46,755 47,625 +1,26
Brookfield Renewable Part.L.P. 41,025 41,415 +0,62
Brooks Automation Inc. 40,800 41,200 0,00
Brown-Forman Corp. 58,280 59,160 0,00
Brunel International N.V. 8,690 8,730 0,00
Brunello Cucinelli S.P.A. 30,180 30,320 +1,21
Brunswick Corp. 53,000 53,500 0,00
BT Group PLC 2,249 2,259 -0,22
BTCS Inc. 0,066 0,115 0,00
Buckle Inc. 21,200 21,600 0,00
Bunge Ltd. 49,220 49,955 0,00
Bunzl PLC 24,170 24,570 0,00
Burberry Group PLC 24,690 24,930 0,00
Burcon Nutrascience Corp. 0,600 0,615 0,00
Bureau Veritas SA 23,420 23,430 +1,43
Burford Capital Ltd. 10,110 10,160 0,00
Bushveld Minerals Ltd. 0,249 0,283 0,00
BUZZI UNICEM S.p.A. 22,920 23,060 0,00
BW LPG Ltd. 6,765 6,845 0,00
BWP Trust 2,600 2,640 0,00
BWX Technologies Inc. 54,500 55,000 0,00
BYD Co. Ltd. 4,390 4,400 -0,07
BYD Electronic (Intl) Co. Ltd. 1,750 1,787 +1,95
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.11.2019 11:25:43



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen