728x90leaderboard2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,195 0,223 0,00
C.H. Robinson Worldwide Inc. 77,530 78,000 0,00
CA Immobilien Anlagen AG 28,220 28,300 -1,81
Cabot Corp. 39,900 40,150 0,00
Cabot Energy PLC 0,015 0,020 0,00
Cabot Microelectronics Corp. 82,360 83,300 0,00
Cabot Oil & Gas Corp. 22,190 22,280 0,00
Caci International Inc. Class A 139,990 140,880 +0,32
Cactus Inc. Cl.A 24,850 25,360 0,00
Cadence Bancorp Shares A 16,990 17,160 0,00
Cadence Design Systems Inc. 38,410 38,990 0,00
CAE Inc. 17,120 17,290 0,00
Cairn Energy PLC 1,722 1,765 0,00
Caixabank S.A. 3,252 3,292 -1,52
Cal-Maine Foods Inc. 38,480 39,080 0,00
Caladrius Biosciences Inc. 4,120 4,540 0,00
CalAmp Corp. 12,440 12,600 0,00
Calfrac Well Services Ltd. 1,540 1,550 0,00
California Resources Corp. 18,100 18,460 0,00
California Water Service Group 41,440 42,120 0,00
Calithera Biosciences Inc. 4,240 4,310 0,00
Calix Networks Inc. 8,110 8,270 0,00
Callaway Golf Co. 14,440 14,880 +2,35
Callitas Health Inc. 0,076 0,086 0,00
Callon Petroleum Co. (Del.) 6,610 6,710 0,00
Caltex Australia Ltd. 16,700 17,000 0,00
Cameco Corp. 10,260 10,330 +0,58
Cameo Cobalt Corp. 0,040 0,055 +10,00
Camino Minerals Corp. 0,065 0,077 0,00
Campbell Soup Co. 34,070 34,480 0,00
Canacol Energy Ltd. 2,730 2,790 0,00
Canada Cobalt Works Inc. 0,298 0,336 -8,23
Canada Goose Holdings Inc. 48,610 48,950 +0,06
Canadian Imperial Bk of Comm. 69,420 69,770 +0,84
Canadian National Railway Co. 68,720 69,080 -0,69
Canadian Natural Resources Ltd. 22,890 22,990 +0,68
Canadian Pacific Railway Ltd. 167,980 169,740 0,00
Canadian Solar Inc. 14,070 14,320 -1,94
Canadian Tire Corp. Ltd. 93,170 93,450 +1,68
CanAlaska Uranium Ltd. 0,176 0,204 0,00
Canamex Gold Corp. 0,030 0,039 +17,39
CANCOM SE 31,940 32,220 +4,51
Candente Copper Corp. 0,036 0,040 0,00
Canfor Corp. (New) 10,310 10,410 0,00
Cann Group Ltd 1,360 1,390 0,00
Cannabis Pharmaceuticals Inc. 0,352 0,389 0,00
Cannabix Technologies Inc. 1,050 1,080 0,00
Cannaroyalty Corp. 4,170 4,310 +0,24
CannPal Animal Therapeut. Ltd. 0,062 0,080 -12,68
Canntab Therapeutics Ltd. 0,692 0,732 0,00
CannTrust Holdings Inc. 5,230 5,360 +7,77
Canon Inc. 23,940 24,430 +0,17
Canon Inc. ADRs 24,090 24,380 0,00
Canopy Growth Corp. 29,130 29,410 +6,37
Canvest Environ.Prot.Gr.Co Ltd 0,417 0,473 0,00
Cap Gemini S.A. 96,400 96,720 +1,40
Cape Lambert Resources Ltd. 0,011 0,013 -7,69
Capita PLC 1,207 1,228 -0,25
Capital One Financial Corp. 71,660 71,990 +0,77
Capital Product Partners L.P. 2,070 2,160 0,00
Capitaland Ltd. 2,000 2,030 0,00
CapitaLand Mall Trust 1,430 1,480 0,00
capsensixx AG 13,100 13,300 -2,96
Capstone Mining Corp. 0,346 0,373 +6,74
Capstone Turbine Corp. 0,579 0,607 0,00
Captor Capital Corp. 0,729 0,794 0,00
Cara Therapeutics Inc. 13,810 13,920 -4,52
Carawine Resources Ltd 0,109 0,126 0,00
Carbo Ceramics Inc. 3,420 3,530 -0,56
Cardinal Health Inc. 47,050 47,480 0,00
Cardinal Resources Ltd. 0,243 0,260 0,00
Cardiovascular Systems Inc. 25,470 26,010 0,00
Cardlytics Inc. 11,610 12,150 0,00
Cardno Ltd. 0,623 0,671 0,00
Cardtronics Group Ltd. 27,200 27,400 0,00
CareDX Inc. 24,020 24,420 +4,23
Career Education Corp. 11,380 11,730 0,00
Cargotec Corp. Class B 30,120 30,220 0,00
CarGurus Inc. 30,580 30,770 0,00
Carl Data Solutions Inc. 0,049 0,054 0,00
Carl Zeiss Meditec AG 67,850 68,050 -0,22
Carlsberg AS 95,600 95,820 -0,25
Carlyle Group LP 14,840 15,050 -1,72
Carmax Inc. 55,610 55,940 0,00
Carnavale Resources Ltd. 0,003 0,007 0,00
Carnegie Clean Energy Ltd. 0,002 0,006 0,00
Carnival Corp. Paired Ctf 49,280 49,720 +0,44
Carnival PLC 48,140 48,730 +1,25
Carrefour S.A. 14,720 14,760 +0,27
Carrizo Oil & Gas Inc. 12,630 12,820 0,00
Cars.com Inc. 20,660 21,500 0,00
carsales.com Ltd. 6,870 7,080 0,00
Carter's Inc. 73,690 74,280 0,00
Carvana Co. 29,420 30,310 +4,74
Casa Systems Inc. 13,220 13,440 +0,30
Casella Waste Systems Inc. Class A 26,100 26,270 -0,38
Cash Financial Svcs Group Ltd. 0,004 0,012 0,00
CASI Pharmaceuticals Inc. 3,330 3,530 +0,58
Casino Guichard Perrachon S.A. 36,090 36,210 -0,14
Casio Computer Co. Ltd. 11,380 11,780 0,00
Catabasis Pharmaceuticals Inc. 0,527 0,546 +0,38
Catalent Inc. 31,800 32,280 +0,92
Catalyst Biosciences Inc. 8,820 9,100 0,00
Catalyst Pharma Partners Inc. 2,150 2,240 0,00
Caterpillar Inc. 108,650 108,990 +0,36
Cathay Pacific Airways Ltd. 1,200 1,230 0,00
CBRE Group Inc. 36,020 36,350 0,00
CBS Corp. (New) 42,380 42,810 0,00
CBTX Inc. 28,070 28,560 0,00
CCL Industries Inc. CL B 35,030 35,230 0,00
CDK Global Inc. 41,880 42,300 0,00
CECO Environmental Corp. 6,560 6,710 0,00
CECONOMY AG 3,802 3,853 +2,04
CECONOMY AG Inh.-Vorzugsaktien 3,950 4,240 -7,35
Cel-Sci Corp. 2,790 2,930 0,00
Celanese Corp. (Del.) 77,980 78,320 0,00
Celestica Inc. 8,430 8,500 0,00
Celgene Corp. 61,150 61,530 +1,67
CellCube Energy Storage Sy.Inc 0,000 0,000 0,00
Celldex Therapeutics Inc. 0,228 0,239 -0,83
Cellectis 17,630 17,770 +3,51
Celsion Corp. 1,650 1,760 0,00
Celsius Resources Ltd. 0,044 0,048 +4,76
Cembra Money Bank AG 71,050 71,350 0,00
Cemex S.A. ADR 4,120 4,150 +1,91
Cemtrex Inc. 0,767 0,779 0,00
CENIT AG Systemhaus 12,850 13,350 +0,38
Cenovus Energy Inc. 6,620 6,690 +3,64
Centamin PLC 1,110 1,140 -0,88
Centene Corp. 116,810 117,740 0,00
Centerpoint Energy Inc. 25,220 25,600 0,00
Centerra Gold Inc. 3,650 3,700 -2,93
Central Asia Metals PLC 2,305 2,350 0,00
Central China Real Estate Ltd. 0,310 0,339 0,00
Central Japan Railway Co. 172,500 175,000 0,00
Centrica PLC 1,475 1,518 -0,50
Centrotec Sustainable AG 10,860 11,100 -0,18
centrotherm international AG 1,720 1,840 +1,69
Century Aluminum Co. 7,320 7,470 0,00
CenturyTel Inc. 14,950 15,020 +0,47
Ceotronics AG 1,745 1,915 -7,43
Ceres Power Holdings PLC 1,845 1,890 -0,53
Cerner Corp. 48,450 48,600 0,00
Cerus Corp. 4,820 4,970 0,00
Ceva Inc. 20,450 20,730 0,00
CEWE Stiftung & Co. KGaA 61,200 62,000 -2,54
Ceylon Graphite Corp. 0,094 0,117 0,00
CEZ AS 20,120 20,380 -1,75
CF Industries Holdings Inc. 36,430 36,590 0,00
CGG S.A. 1,121 1,134 -1,63
CGI Group Inc. Class A 55,530 55,770 +0,67
CGN Power Co. Ltd. 0,195 0,220 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,158 0,179 0,00
Chakana Copper Corp. 0,214 0,225 0,00
Chalice Gold Mines Ltd. 0,062 0,077 -15,07
Champions Oncology Inc. 8,810 9,230 0,00
Changyou.com Ltd. 17,800 17,980 0,00
Chariot Oil & Gas Ltd. 0,027 0,030 0,00
Chart Industries Inc. 53,490 54,370 0,00
Charter Communicat. Inc.(Del.) Class A 274,270 277,590 -0,01
Charter Hall Retail REIT 2,880 2,960 0,00
Check Point Software Techs Ltd 95,740 96,460 +1,98
Cheesecake Factory Inc. 39,980 40,220 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 6,320 6,420 0,00
Chegg Inc. 25,470 25,730 +0,81
Chemesis International Inc. 0,682 0,729 +13,73
Chemours Co. LLC, The 22,270 22,490 0,00
Cheniere Energy Inc. 53,970 54,460 0,00
Cheniere Energy Partners L.P. 32,360 32,660 +0,68
Chesapeake Energy Corp. 2,260 2,280 +0,85
Chesapeake Gold Corp. 1,140 1,250 +4,17
Chevron Corp. 101,640 102,250 +0,73
Chimata Gold Corp. 0,039 0,047 0,00
Chimera Investment Corp. 16,580 16,910 0,00
Chimerix Inc. 3,000 3,080 0,00
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,156 0,175 0,00
China Alumin.Intl Eng.Corp.Ltd 0,234 0,252 0,00
China Automotive Systems Inc. 2,100 2,230 0,00
China Biologic Prods Hldgs Inc 65,610 66,410 0,00
China Cinda Asset Mgmt Co.Ltd. 0,216 0,234 0,00
China CITIC Bank Corp. Ltd. 0,527 0,546 0,00
China Cmnctns Srvcs Corp.Ltd. 0,643 0,676 0,00
China Construction Bank Corp. 0,710 0,730 +0,69
China Display Optoel.Tec.H.Ltd 0,051 0,066 0,00
China Eastern Airlines Corp.Lt 0,501 0,531 0,00
China Ed Group Hldgs Ltd 1,100 1,150 0,00
China Energy Engin. Corp. Ltd. 0,100 0,133 0,00
China Everbright Greent. Ltd. 0,621 0,648 0,00
China Everbright International Ltd. 0,724 0,781 0,00
China Everbright Water Ltd. 0,203 0,234 0,00
China Evergrande Group 2,780 2,870 0,00
China Finance Online Co.Ltd. ADRs 0,875 0,926 0,00
China Galaxy Securities Co.Ltd 0,420 0,460 0,00
China Gas Holdings Ltd. 3,050 3,150 0,00
China Gold Intl Res Corp. Ltd. 1,120 1,150 0,00
China Haida Ltd. 0,004 0,006 0,00
China Harmony New Ener.A.H.Ltd 0,311 0,336 +3,14
China High-Speed Trans.Equip. 0,846 0,886 0,00
China Hongqiao Group Ltd 0,502 0,526 0,00
China Huarong Energy Co. Ltd. 0,018 0,021 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,640 1,730 0,00
China Life Insurance Co. Ltd. 1,770 1,820 -2,17
China Life Insurance Co. Ltd. ADRs 9,020 9,070 0,00
China Literature Ltd. 4,370 4,550 0,00
China Logist.Ppty Hldgs Co.Ltd 0,278 0,319 0,00
China Longyuan Power Grp Corp. 0,624 0,653 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 0,793 0,873 0,00
China Medical&HealthCa.Gr.Ltd. 0,017 0,022 0,00
China Mengniu Dairy Co. Ltd. 2,690 2,760 0,00
China Merchants Port Hldgs Co. 1,600 1,650 0,00
China Merchants Secur.Co.Ltd. 1,170 1,230 0,00
China Minsheng Banking Corp. 0,596 0,654 0,00
China Mobile Ltd. 8,490 8,540 -0,47
China Mobile Ltd. Spons.ADRs 42,150 43,110 0,00
China Modern Dairy Hldgs Ltd. 0,092 0,103 0,00
China Molybdenum Co. Ltd. 0,336 0,350 -1,46
China Natl Build. Mat. Co. Ltd 0,617 0,636 0,00
China New City Commer.Dev.Ltd. 0,099 0,120 0,00
China New Higher Ed.Grp Ltd. 0,425 0,458 0,00
China Oil & Gas Group Ltd. 0,052 0,063 0,00
China Oilfield Services Ltd. 0,801 0,863 0,00
China Overseas Land & Invest 2,840 2,910 0,00
China Pacific Insurance Co. 2,950 3,020 -2,67
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 71,700 72,280 0,00
China Petroleum & Chemi. Corp. 0,706 0,725 -3,44
China Pharma Holdings Inc. 0,171 0,270 0,00
China Railway Constr.Corp.Ltd. 1,110 1,140 0,00
China Railway Group Ltd. 0,774 0,799 0,00
China Railway Sig.&Com.Co.Ltd. 0,596 0,630 0,00
China Rare Earth Hldgs Ltd. 0,029 0,038 0,00
China Recycling Energy Corp. 0,857 0,927 0,00
China Reinsurance (Group)Corp. 0,164 0,183 0,00
China Resources Beer(Hldgs)Co. 3,120 3,200 0,00
China Resources Gas Group Ltd. 3,430 3,560 0,00
China Resources Land Ltd. 3,140 3,210 +0,63
China Resources Medic.Hldg.Co. 0,642 0,653 0,00
China Resources Pharm.Grp.Ltd. 1,200 1,270 0,00
China Resources Power Hldgs Co 1,630 1,660 0,00
China Sanjiang Fine Chem.Co. 0,214 0,227 +2,26
China Shenhua Energy Co. Ltd. 1,960 2,040 0,00
China Shineway Pharmac.Grp Ltd 1,070 1,110 0,00
China Singyes Solar Tec.H.Ltd. 0,000 0,000 0,00
China Southern Airlines Co.Ltd 0,575 0,594 -1,72
China Southern Airlines Co.Ltd 28,680 29,850 0,00
China Telecom Corp. Ltd. 0,436 0,451 0,00
China Telecom Corp. Ltd. (Spons.ADRs) 44,520 44,770 0,00
China Travel Int. Inv. HK Ltd. 0,236 0,259 0,00
China Unicom (Hong Kong) Ltd. 0,963 0,992 0,00
China Unicom Ltd. ADR 9,890 9,980 0,00
China Vanguard Group Ltd. 0,021 0,034 0,00
China Water Affairs Group Ltd. 0,929 0,963 -1,03
China Yuchai International Ltd 11,450 11,530 0,00
China Yuhua Education Corp.Ltd 0,367 0,383 0,00
China Yurun Food Group Ltd. 0,065 0,089 0,00
ChinaCache Intl Hldgs Ltd. 1,120 1,230 0,00
Chinese People Hldgs Co. Ltd. 0,007 0,012 0,00
Chipotle Mexican Grill Inc. 415,340 418,560 +0,33
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5.750,000 5.810,000 -2,20
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 68.200,000 68.800,000 -2,15
Choom Holdings Inc. 0,367 0,411 +20,78
Chow Tai Fook Jewellery Group 0,715 0,754 0,00
Christian Dior SE 330,500 331,100 0,00
Christian Hansen Holding AS 79,940 80,000 +0,53
Chubb Ltd. 112,000 113,000 0,00
Church & Dwight Co. Inc. 60,080 60,690 +3,22
Cia de Minas Buenaventura S.A. 13,190 13,310 -0,30
Cia En. de Minas Gerais-CEMIG (ADRs) 2,720 2,760 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 7,190 7,330 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 6,410 6,590 0,00
Cie Automotive S.A. 20,280 20,560 0,00
Cie Financière Richemont AG 56,540 56,780 +1,43
Cie Génle Éts Michelin SCpA 85,960 86,280 +0,97
Ciena Corp. 27,730 28,060 -0,14
Cigna Corp. 181,120 182,590 0,00
Cimarex Energy Co. 63,290 64,310 0,00
CIMC Enric Holdings Inc. 0,689 0,721 0,00
CIMIC Group Ltd. 26,250 26,760 0,00
Cimpress N.V. 98,000 98,500 0,00
Cincinnati Financial Corp. 69,610 70,140 0,00
Cinemark Holdings Inc. 35,050 35,760 0,00
Cintas Corp. 149,800 151,190 +1,11
Cirrus Logic Inc. 32,970 33,480 0,00
Cirrus Networks Holdings Ltd. 0,007 0,014 0,00
Cisco Systems Inc. 41,510 41,650 +1,67
CIT Group Inc. New 37,610 38,380 0,00
CITIC Ltd. 1,380 1,420 0,00
CITIC Securities Co. Ltd. 1,590 1,650 0,00
Citigold Corporation Ltd. 0,003 0,007 0,00
Citigroup Inc. 49,560 49,700 -0,60
Citizens Financial Group Inc. 27,760 28,170 0,00
Citrix Systems Inc. 96,240 96,670 0,00
City Developments Ltd. 5,170 5,420 0,00
City of London Inv. Grp PLC 4,170 4,500 0,00
CK Asset Holdings Ltd. 6,150 6,350 -0,32
CK Hutchison Holdings Ltd. 8,560 8,750 +1,75
CK Infrastructure Holdings Ltd 6,390 6,610 0,00
Clariant AG 16,465 16,495 -0,39
Clean Commodities Corp. 0,016 0,020 +11,11
Clean Energy Fuels Corp. 1,880 1,910 0,00
Clean Seas Seafood Ltd. 0,680 0,695 -9,16
Clean TeQ Holdings Ltd. 0,245 0,265 -3,88
Clear Blue Technologies Inc. 0,252 0,269 0,00
Clearfield Inc. 9,970 10,220 0,00
Cleveland-Cliffs Inc. 7,830 8,070 +3,09
Clinuvel Pharmaceuticals Ltd. 10,400 10,700 +4,13
Cliq Digital AG 2,140 2,350 -3,04
Clorox Co., The 146,060 147,250 +2,16
Cloud Peak Energy Inc. 0,627 0,639 0,00
cloudBuy PLC 0,024 0,031 0,00
Cloudera Inc. 10,820 10,930 0,00
Clovis Oncology Inc. 18,880 19,030 -0,52
CLP Holdings Ltd. 9,820 9,990 0,00
CLPS Inc. 4,730 5,240 0,00
CMC Markets PLC 1,144 1,176 0,00
CME Group Inc. 166,520 169,040 -0,13
CMS Energy Corp. 46,730 47,150 0,00
CNA Financial Corp. 38,110 38,910 0,00
CNH Industrial N.V. 8,306 8,406 -0,62
CNO Financial Group Inc. 14,200 14,330 0,00
CNOOC Ltd. 1,420 1,460 +0,69
CNP Assurances S.A. 18,750 18,930 0,00
CNX Resources Corp. 11,380 11,480 0,00
co.don AG 3,665 3,760 -1,59
Cobalt 27 Capital Corp. 2,630 2,740 +0,73
Cobalt Blue Holdings Ltd. 0,138 0,165 0,00
Cobalt Power Group Inc. 0,006 0,010 0,00
Coca-Cola Amatil Ltd. 5,270 5,430 0,00
Coca-Cola Co., The 43,650 43,830 +1,15
Coca-Cola European Partn. PLC 41,500 41,860 -0,24
Coca-Cola HBC AG 26,280 26,400 0,00
Cochlear Ltd. 107,470 109,390 0,00
Codexis Inc. 17,830 18,370 -4,02
Coeur Mining Inc. 3,500 3,520 -3,02
Coface S.A. 7,580 7,640 0,00
Cofco Meat Holdings Ltd. 0,153 0,173 0,00
Coffee Holding Co. Inc. 3,280 3,510 0,00
Cognetivity Neurosciences Ltd. 0,260 0,294 0,00
Cognex Corp. 35,770 36,130 +0,38
Cognizant Technology Sol. Corp. 59,260 59,530 +1,59
Coherent Inc. 102,200 103,340 0,00
Coherus Biosciences Inc. 8,670 8,790 0,00
Colgate-Palmolive Co. 56,810 57,200 +2,02
Colliers International Grp Inc 50,030 50,620 0,00
Collins Foods Ltd. 4,270 4,400 0,00
Coloplast AS B 83,600 84,000 -2,08
Columbia Sportswear Company 76,890 77,860 0,00
Columbus Gold Corp. 0,126 0,144 0,00
Comba Telecom Systems Holding 0,136 0,151 0,00
Comcast Corp. New Cl. A 32,480 32,580 -0,15
Comdirect Bank AG 10,080 10,200 +1,20
Comerica Inc. 62,750 63,250 0,00
Comet Holding AG 73,600 74,700 0,00
ComfortDelGro Corp. 1,310 1,410 0,00
Commerce Resources Corp. 0,038 0,040 0,00
Commercial Metals Co. 15,390 15,700 0,00
Commerzbank AG 6,581 6,600 -1,52
Commonwealth Bank Of Australia 43,700 44,400 +0,51
Community First Bancshares 9,180 9,680 0,00
Community Health Sys. Inc. 3,930 4,050 0,00
Commvault Systems Inc. 50,390 50,710 0,00
Compagnie De Saint-Gobain S.A. 30,045 30,150 +1,86
Compagnie Plastic Omnium S.A. 19,270 19,405 -0,18
Compass Group PLC 18,455 18,900 +0,13
Compass Minerals International 41,010 41,380 0,00
CompuGroup Medical SE 40,060 40,340 +1,47
Computershare Ltd. 10,800 11,100 0,00
ConAgra Brands Inc. 26,890 27,150 0,00
Conatus Pharmaceuticals Inc. 1,410 1,450 0,00
Concho Resources Inc. 107,250 107,900 +1,78
Concord New Energy Group Ltd. 0,030 0,039 0,00
Condor Gold PLC 0,322 0,359 0,00
Condor Petroleum Inc. 0,112 0,125 0,00
Conduent Inc. 10,110 10,250 0,00
Conmed Corp. 58,740 59,650 0,00
ConocoPhillips 57,600 57,950 +0,23
Consol Energy Inc.(New) 28,950 29,280 0,00
Consolidated Comm. Hldgs Inc. 10,250 10,330 0,00
Consolidated Edison Inc. 73,350 73,670 0,00
Constantin Medien AG 1,784 1,816 +0,11
Constellation Brands Inc. 165,970 167,310 +1,21
Constellation Resources Ltd. 0,133 0,153 0,00
Constellation Software Inc. 586,690 589,000 0,00
Constellium N.V. Cl.A 7,000 7,350 0,00
Consus Real Estate AG 7,580 7,740 -1,57
Continental AG 125,200 125,700 +1,79
Continental Building Products 23,640 23,870 0,00
Continental Gold Inc. 1,400 1,430 -2,72
Continental Res Inc. (Okla.) 39,980 40,660 0,00
Control4 Corp. 17,160 17,510 0,00
ConvaTec Group PLC 1,566 1,613 0,00
Cool Holdings Inc. 1,430 1,470 0,00
Cooper Companies Inc. 223,940 225,830 -0,28
CooTek Cayman Inc. Sp.ADRs 6,800 7,220 0,00
Copa Holdings S.A. 69,610 71,020 0,00
Copart Inc. 42,660 43,090 +0,85
Copper Fox Metals Inc. 0,058 0,064 0,00
Copper Mountain Mining Corp. 0,476 0,493 -0,82
Copper Mountain Mining Corp. CDIs 0,493 0,495 0,00
Corbus Pharmaceutic.Hldgs Inc. 6,010 6,190 0,00
Corcept Therapeutics Inc. 15,010 15,310 -1,49
Cordoba Minerals Corp. 0,077 0,097 -10,23
Core Gold Inc. 0,162 0,188 +1,69
Core Laboratories N.V. 61,500 62,000 0,00
Core-Mark Holding Co. Inc. 22,170 22,360 0,00
CoreCivic Inc. 18,980 19,360 0,00
Coreo AG 1,600 1,680 +1,23
Corestate Capital Holding S.A 31,600 32,100 +1,42
CorMedix Inc. 1,360 1,440 0,00
Cornerstone OnDemand Inc. 45,680 46,140 0,00
Corning Inc. 27,810 27,980 +0,46
Coro Mining Corp. 0,026 0,038 -12,50
Corporate Travel Management 13,220 13,590 0,00
Corus Entertainment Inc. Class B 3,370 3,410 +3,34
Cosan Ltd. 7,390 7,540 0,00
COSCO SHIPPING Development Co. 0,088 0,101 0,00
COSCO SHIPPING Ports Ltd. 0,836 0,865 0,00
CosmoSteel Holdings Ltd. 0,022 0,044 0,00
Costamare Inc. 4,390 4,520 +1,87
Costco Wholesale Corp. 199,670 200,290 +1,71
Cott Corp. 12,890 13,020 0,00
Coty Inc. Cl.A 6,640 6,740 -1,20
Country Garden Holdings Co. 1,020 1,060 0,00
Coupa Software Inc. 56,810 57,170 +1,25
Covanta Holding Corp. 13,550 13,770 0,00
Covestro AG 44,700 44,950 +1,44
Covivio S.A. 85,000 85,400 0,00
CPFL Energia SA ADRs 11,790 11,990 0,00
CR Capital Real Estate AG 29,600 31,000 -0,67
Cracker Barrel Old Coun.St.Inc 151,690 153,020 0,00
Crane Co. 68,000 68,570 0,00
Cray Inc. 20,420 20,730 0,00
Credicorp Ltd. 194,280 196,150 0,00
Credit Agricole S.A. 9,844 9,883 -0,38
Credit Suisse Group 9,700 9,780 +0,58
Credit Suisse Group ADRs 9,600 9,650 0,00
creditshelf AG 68,680 70,190 -1,36
Cree Research Inc. 39,530 39,770 +0,33
Crescent Point Energy Corp. 2,770 2,800 +1,12
Creso Pharma Ltd. 0,233 0,262 +2,76
Crest Nicholson Holdings PLC 3,538 3,600 +4,55
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,530 10,760 0,00
CRH PLC 22,080 22,280 -0,18
Crinetics Pharmaceuticals Inc. 29,370 30,360 0,00
CRISPR Therapeutics AG 31,400 31,600 +1,28
Criteo S.A. Sp.ADRs 20,600 20,800 0,00
Critical Elements Corp. 0,507 0,548 0,00
Crocs Inc. 22,580 22,850 +1,91
Croda International PLC 51,040 51,920 +0,62
Cromwell Property Group 0,606 0,660 0,00
Cronos Group Inc. 11,080 11,420 +1,24
Crop Infrastructure Corp. 0,239 0,252 +1,25
CropEnergies AG 4,300 4,450 +5,84
Crown Castle Internatl Corp. 102,050 103,070 0,00
Crown Resorts Ltd 7,320 7,530 0,00
CRRC Corp. Ltd. 0,814 0,847 +1,71
Crusader Resources Ltd. 0,000 0,000 0,00
Cruz Cobalt Corp. 0,041 0,048 -13,33
CruzSur Energy Corp. 0,113 0,131 0,00
Cryolife Inc. 25,300 25,580 +1,17
Cryptobloc Technologies Corp. 0,000 0,000 0,00
Crystal Intl Group Ltd. 0,478 0,498 0,00
CSC Financial Co. Ltd. 0,525 0,549 0,00
CSL Ltd. 114,000 116,000 +2,15
CSPC Pharmaceutical Group Ltd. 1,440 1,460 +6,57
CSR Ltd. 1,700 1,810 0,00
CSX Corp. 59,830 60,430 +1,94
CTI BioPharma Corp. 1,300 1,360 0,00
Ctrip.com International Ltd. Sp.ADRs 24,950 25,250 +1,39
CTS Eventim AG & Co. KGaA 31,600 31,840 +0,51
CTT-Correios de Portugal S.A. 3,154 3,186 0,00
Cue Biopharma Inc. 4,180 4,360 0,00
Cummins Inc. 118,140 119,200 +0,70
Curasan AG 0,572 0,610 +11,15
Cutera Inc. 15,630 15,830 0,00
CV Sciences Inc. 4,560 4,630 +4,58
CVR Medical Corp. 0,163 0,186 +1,88
CVS Health Corp. 64,610 65,000 +0,02
CYAN AG 23,890 24,190 +0,36
Cyberagent Inc. 36,180 36,570 -0,27
CyberArk Software Ltd. 67,470 68,230 +1,77
Cyberdyne Inc. 4,810 4,990 0,00
CYBG PLC 1,920 2,120 0,00
Cyclacel Pharmaceuticals Inc. 0,693 0,737 0,00
Cypress Development Corp. 0,129 0,145 +5,38
Cypress Semiconductor Corp. 11,400 11,640 0,00
Cyren Ltd. 2,190 2,380 0,00
CyrusOne Inc. 51,540 52,050 0,00
Cytokinetics Inc. 6,960 7,080 0,00
Cytomx Therapeutics Inc. 12,710 12,930 0,00
Cytori Therapeutics Inc. 0,267 0,297 0,00
Cytosorbents Corp. 7,720 7,780 0,00
CytoTools AG 7,000 7,120 0,00
CYTRX Corp. 0,458 0,505 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 11.12.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen