728x90leaderboardII
symposiumbanner160x600px

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,194 0,224 0,00
C.H. Robinson Worldwide Inc. 80,700 81,180 0,00
CA Immobilien Anlagen AG 30,060 30,140 0,00
Cabot Corp. 41,050 41,300 0,00
Cabot Microelectronics Corp. 87,990 88,930 0,00
Cabot Oil & Gas Corp. 22,270 22,370 0,00
Caci International Inc. Class A 158,880 159,870 0,00
Cactus Inc. Cl.A 32,060 32,710 0,00
Cadence Bancorp Shares A 17,840 18,020 0,00
Cadence Design Systems Inc. 46,180 46,880 +1,62
CAE Inc. 18,520 18,710 0,00
Cairn Energy PLC 2,378 2,434 0,00
Caixabank S.A. 3,014 3,053 0,00
Cal-Maine Foods Inc. 38,630 39,210 0,00
Caladrius Biosciences Inc. 3,570 3,840 +3,09
CalAmp Corp. 12,820 12,980 0,00
Calfrac Well Services Ltd. 2,140 2,160 0,00
California Resources Corp. 18,850 19,230 +5,15
California Water Service Group 44,720 45,440 0,00
Calithera Biosciences Inc. 4,710 4,790 0,00
Calix Networks Inc. 7,180 7,320 0,00
Callaway Golf Co. 14,370 14,810 0,00
Callitas Health Inc. 0,077 0,086 -4,94
Callon Petroleum Co. (Del.) 6,930 7,040 0,00
Cameco Corp. 10,860 10,940 +1,02
Cameo Cobalt Corp. 0,056 0,071 0,00
Camino Minerals Corp. 0,082 0,111 0,00
Campbell Soup Co. 30,610 30,980 0,00
Canacol Energy Ltd. 2,810 2,860 0,00
Canada Cobalt Works Inc. 0,347 0,382 0,00
Canada Goose Holdings Inc. 44,180 44,440 +3,13
Canadian Imperial Bk of Comm. 75,510 75,590 +1,15
Canadian National Railway Co. 74,380 74,530 +1,64
Canadian Natural Resources Ltd. 24,600 24,710 0,00
Canadian Pacific Railway Ltd. 180,380 181,160 0,00
Canadian Solar Inc. 18,010 18,340 -3,42
Canadian Tire Corp. Ltd. 93,660 93,890 -0,10
CanAlaska Uranium Ltd. 0,210 0,234 0,00
Canamex Gold Corp. 0,043 0,055 0,00
CANCOM SE 34,200 34,500 +1,17
Candente Copper Corp. 0,030 0,034 0,00
Canfor Corp. (New) 10,550 10,610 -0,75
Cann Global Ltd. 0,000 0,000 0,00
Cann Group Ltd 1,220 1,250 0,00
Cannabis Pharmaceuticals Inc. 0,336 0,363 +1,82
Cannabix Technologies Inc. 1,100 1,140 0,00
CannaRoyalty dba Origin House 6,230 6,310 +2,11
CannPal Animal Therapeut. Ltd. 0,073 0,082 0,00
Canntab Therapeutics Ltd. 0,569 0,593 0,00
CannTrust Holdings Inc. 7,120 7,260 +1,71
Canon Inc. 25,710 26,220 +2,14
Canon Inc. ADRs 25,750 26,070 0,00
Canopy Growth Corp. 41,960 42,170 +2,84
Cantel Medical Corp. 74,220 75,710 0,00
Cap Gemini S.A. 102,700 103,100 -1,32
Cape Lambert Resources Ltd. 0,000 0,000 0,00
Capita PLC 1,344 1,367 0,00
Capital One Financial Corp. 72,040 72,370 +2,48
Capital Product Partners L.P. 1,970 2,050 0,00
Capitaland Ltd. 2,200 2,240 +0,45
CapitaLand Mall Trust 1,550 1,590 0,00
Capri Holdings Ltd. 39,300 39,480 +0,05
capsensixx AG 11,986 12,186 0,00
Capstone Mining Corp. 0,370 0,399 0,00
Capstone Turbine Corp. 0,705 0,747 0,00
Captor Capital Corp. 1,110 1,180 0,00
Cara Therapeutics Inc. 15,030 15,150 +2,32
Carbo Ceramics Inc. 3,840 3,960 0,00
Cardinal Health Inc. 48,880 49,320 +0,41
Cardinal Resources Ltd. 0,238 0,255 0,00
Cardiovascular Systems Inc. 29,440 30,030 0,00
Cardlytics Inc. 14,940 15,550 0,00
Cardno Ltd. 0,564 0,605 0,00
Cardtronics Group Ltd. 24,600 24,800 0,00
CareDX Inc. 23,240 23,620 +9,27
Career Education Corp. 12,240 12,480 0,00
Cargotec Corp. Class B 31,880 32,000 0,00
CarGurus Inc. 35,300 35,520 0,00
Carl Data Solutions Inc. 0,066 0,078 0,00
Carl Zeiss Meditec AG 77,200 77,450 +0,06
Carlsberg AS 107,200 107,400 +0,14
Carlyle Group LP 16,240 16,480 -2,66
Carmax Inc. 54,770 55,100 0,00
Carnavale Resources Ltd. 0,003 0,004 0,00
Carnegie Clean Energy Ltd. 0,001 0,004 0,00
Carnival Corp. Paired Ctf 50,440 50,890 +0,04
Carnival PLC 49,830 50,440 -0,76
Carrefour S.A. 18,175 18,225 +1,46
Carrizo Oil & Gas Inc. 11,140 11,310 0,00
Cars.com Inc. 21,990 22,880 0,00
carsales.com Ltd. 7,490 7,710 0,00
Carter's Inc. 79,380 80,050 0,00
Carvana Co. 30,830 31,760 0,00
Casa Systems Inc. 10,270 10,700 -0,65
Casella Waste Systems Inc. Class A 30,920 31,120 +1,55
Cash Financial Svcs Group Ltd. 0,002 0,011 0,00
CASI Pharmaceuticals Inc. 3,090 3,280 0,00
Casino Guichard Perrachon S.A. 45,050 45,310 +3,42
Casio Computer Co. Ltd. 12,030 12,600 -1,39
CAT Strategic Metals Corp. 0,039 0,049 0,00
Catabasis Pharmaceuticals Inc. 3,690 3,880 -2,04
Catalent Inc. 36,920 37,490 +1,49
Catalyst Biosciences Inc. 7,790 8,040 0,00
Catalyst Pharma Partners Inc. 2,400 2,510 0,00
Caterpillar Inc. 120,460 120,580 +2,55
Cathay Pacific Airways Ltd. 1,330 1,420 -0,75
CBRE Group Inc. 44,090 44,500 0,00
CBS Corp. (New) 44,590 45,040 0,00
CBTX Inc. 29,230 29,700 0,00
CCL Industries Inc. CL B 39,580 39,730 0,00
CDK Global Inc. 51,260 51,790 0,00
CECO Environmental Corp. 6,460 6,610 0,00
CECONOMY AG 4,788 4,837 -1,24
CECONOMY AG Inh.-Vorzugsaktien 4,530 4,820 0,00
Cel-Sci Corp. 2,390 2,520 0,00
Celanese Corp. (Del.) 88,510 88,920 0,00
Celestica Inc. 7,900 7,950 +0,13
Celgene Corp. 79,840 80,320 -0,55
CellCube Energy Storage Sy.Inc 0,062 0,075 +1,45
Celldex Therapeutics Inc. 5,090 5,290 +8,95
Cellectis 15,300 15,450 +0,46
Celsion Corp. 1,860 2,080 0,00
Celsius Resources Ltd. 0,031 0,036 +6,06
Cembra Money Bank AG 77,150 77,500 0,00
Cemex S.A. ADR 4,340 4,380 0,00
Cemtrex Inc. 0,750 0,763 +2,02
CENIT AG Systemhaus 14,000 14,500 +0,70
Cenovus Energy Inc. 7,670 7,720 0,00
Centamin PLC 1,380 1,420 0,00
Centene Corp. 57,270 57,730 0,00
Centerpoint Energy Inc. 27,140 27,550 0,00
Centerra Gold Inc. 4,540 4,580 +3,62
Central Asia Metals PLC 2,865 2,950 0,00
Central China Real Estate Ltd. 0,355 0,383 0,00
Central Japan Railway Co. 190,430 192,450 +2,11
Centrica PLC 1,566 1,611 0,00
Centrotec Sustainable AG 11,980 12,080 +1,01
centrotherm international AG 1,780 1,850 0,00
Century Aluminum Co. 7,510 7,660 0,00
CenturyTel Inc. 12,130 12,180 +8,13
Ceotronics AG 1,770 1,900 -1,36
Ceres Power Holdings PLC 1,580 1,655 -0,31
Cerner Corp. 51,190 51,340 +1,25
Cerus Corp. 5,650 5,820 0,00
Ceva Inc. 25,440 25,750 0,00
CEWE Stiftung & Co. KGaA 81,600 82,000 +1,99
Ceylon Graphite Corp. 0,102 0,112 0,00
CEZ AS 21,340 21,540 +0,75
CF Industries Holdings Inc. 36,890 37,050 -2,50
CGG S.A. 1,652 1,671 +1,86
CGI Inc. Class A 58,630 58,760 +0,34
CGN Power Co. Ltd. 0,218 0,246 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,173 0,192 0,00
Chakana Copper Corp. 0,262 0,276 0,00
Chalice Gold Mines Ltd. 0,076 0,083 +2,53
Champions Oncology Inc. 8,510 8,960 0,00
Changyou.com Ltd. 17,020 17,200 0,00
Chariot Oil & Gas Ltd. 0,029 0,032 0,00
Chart Industries Inc. 77,640 78,300 0,00
Charter Communicat. Inc.(Del.) Class A 307,070 310,780 +1,53
Charter Hall Retail REIT 2,830 2,920 0,00
Check Point Software Techs Ltd 105,860 106,680 +0,66
Cheesecake Factory Inc. 41,490 41,740 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 6,210 6,310 0,00
Chegg Inc. 33,250 33,580 +0,70
Chemesis International Inc. 1,310 1,370 -2,17
ChemoCentryx Inc. 9,590 9,790 0,00
Chemours Co. LLC, The 33,260 33,590 +0,41
Cheniere Energy Inc. 58,300 58,860 +1,22
Cheniere Energy Partners L.P. 37,980 38,370 0,00
Chesapeake Energy Corp. 2,280 2,350 +3,14
Chesapeake Gold Corp. 1,490 1,580 +0,65
Chevron Corp. 105,260 105,890 +0,32
Chimera Investment Corp. 16,230 16,560 0,00
Chimerix Inc. 1,750 1,800 0,00
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,200 0,219 0,00
China Alumin.Intl Eng.Corp.Ltd 0,233 0,251 0,00
China Automotive Systems Inc. 2,780 2,910 -0,96
China Biologic Prods Hldgs Inc 71,690 72,510 0,00
China Cinda Asset Mgmt Co.Ltd. 0,231 0,249 0,00
China CITIC Bank Corp. Ltd. 0,556 0,575 0,00
China Cmnctns Srvcs Corp.Ltd. 0,927 0,956 0,00
China Construction Bank Corp. 0,777 0,794 -1,28
China Display Optoel.Tec.H.Ltd 0,061 0,074 0,00
China Eastern Airlines Corp.Lt 0,536 0,585 0,00
China Ed Group Hldgs Ltd 1,360 1,440 0,00
China Energy Engin. Corp. Ltd. 0,101 0,125 0,00
China Everbright Greent. Ltd. 0,696 0,726 +0,54
China Everbright International Ltd. 0,885 0,955 0,00
China Everbright Water Ltd. 0,205 0,237 0,00
China Evergrande Group 2,680 2,760 -2,56
China Finance Online Co.Ltd. ADRs 0,859 0,929 +0,55
China Galaxy Securities Co.Ltd 0,500 0,522 0,00
China Gas Holdings Ltd. 2,820 2,910 0,00
China Gold Intl Res Corp. Ltd. 1,150 1,190 0,00
China Haida Ltd. 0,005 0,008 0,00
China Harmony New Ener.A.H.Ltd 0,332 0,341 +1,50
China High-Speed Trans.Equip. 0,841 0,880 0,00
China Hongqiao Group Ltd 0,549 0,579 0,00
China Huarong Energy Co. Ltd. 0,016 0,019 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,720 1,820 0,00
China Life Insurance Co. Ltd. 2,150 2,210 -0,92
China Life Insurance Co. Ltd. ADRs 10,690 10,750 0,00
China Literature Ltd. 4,520 4,700 0,00
China Longyuan Power Grp Corp. 0,638 0,698 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 0,864 0,943 0,00
China Medical&HealthCa.Gr.Ltd. 0,018 0,023 -10,00
China Mengniu Dairy Co. Ltd. 2,780 3,030 0,00
China Merchants Port Hldgs Co. 1,820 1,880 0,00
China Merchants Secur.Co.Ltd. 1,250 1,320 0,00
China Minsheng Banking Corp. 0,626 0,686 0,00
China Mobile Ltd. 9,300 9,500 +1,93
China Mobile Ltd. Spons.ADRs 46,620 47,680 0,00
China Modern Dairy Hldgs Ltd. 0,100 0,111 0,00
China Molybdenum Co. Ltd. 0,370 0,376 -0,27
China Natl Build. Mat. Co. Ltd 0,695 0,725 -2,10
China New Higher Ed.Grp Ltd. 0,550 0,583 0,00
China Oil & Gas Group Ltd. 0,054 0,065 0,00
China Oilfield Services Ltd. 0,871 0,933 0,00
China Overseas Land & Invest 3,220 3,300 0,00
China Pacific Insurance Co. 3,200 3,270 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 74,420 75,000 0,00
China Petroleum & Chemi. Corp. 0,745 0,759 +1,07
China Pharma Holdings Inc. 0,186 0,292 0,00
China Railway Constr.Corp.Ltd. 1,230 1,260 0,00
China Railway Group Ltd. 0,837 0,866 0,00
China Railway Sig.&Com.Co.Ltd. 0,706 0,741 0,00
China Rare Earth Hldgs Ltd. 0,031 0,039 0,00
China Recycling Energy Corp. 0,848 0,902 0,00
China Reinsurance (Group)Corp. 0,194 0,213 0,00
China Resources Beer(Hldgs)Co. 3,380 3,630 0,00
China Resources Gas Group Ltd. 3,590 3,720 0,00
China Resources Land Ltd. 3,130 3,420 0,00
China Resources Medic.Hldg.Co. 0,612 0,622 0,00
China Resources Pharm.Grp.Ltd. 1,230 1,300 0,00
China Resources Power Hldgs Co 1,800 1,840 -0,55
China Sanjiang Fine Chem.Co. 0,209 0,227 0,00
China Shenhua Energy Co. Ltd. 2,140 2,220 0,00
China Shineway Pharmac.Grp Ltd 0,945 0,990 0,00
China Singyes Solar Tec.H.Ltd. 0,087 0,136 0,00
China Southern Airlines Co.Ltd 31,520 32,080 -1,10
China Southern Airlines Co.Ltd 0,628 0,647 -3,04
China Telecom Corp. Ltd. 0,474 0,492 -1,02
China Telecom Corp. Ltd. (Spons.ADRs) 49,040 49,320 -1,18
China Travel Int. Inv. HK Ltd. 0,254 0,279 0,00
China Unicom (Hong Kong) Ltd. 1,050 1,070 0,00
China Unicom Ltd. ADR 10,390 10,490 0,00
China Vanguard Group Ltd. 0,015 0,027 0,00
China Water Affairs Group Ltd. 0,915 0,948 +1,65
China Yuchai International Ltd 14,010 14,090 0,00
China Yurun Food Group Ltd. 0,174 0,198 0,00
ChinaCache Intl Hldgs Ltd. 0,957 1,040 0,00
Chinese People Hldgs Co. Ltd. 0,005 0,011 0,00
Chipotle Mexican Grill Inc. 534,340 538,360 0,00
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5.575,000 5.610,000 -0,27
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 63.500,000 63.900,000 0,00
Choom Holdings Inc. 0,299 0,330 0,00
Chow Tai Fook Jewellery Group 0,771 0,844 0,00
Christian Dior SE 383,300 383,900 +0,24
Christian Hansen Holding AS 88,280 88,520 -0,80
Chubb Ltd. 117,000 118,000 +0,86
Church & Dwight Co. Inc. 56,970 57,540 +0,47
Cia de Minas Buenaventura S.A. 14,610 14,740 +0,48
Cia En. de Minas Gerais-CEMIG (ADRs) 3,250 3,290 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 8,310 8,480 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 9,300 9,560 0,00
Cie Automotive S.A. 25,100 25,420 0,00
Cie Financière Richemont AG 63,660 63,880 +1,08
Cie Génle Éts Michelin SCpA 101,650 101,950 +0,10
Ciena Corp. 35,390 35,800 +1,65
Cigna Corp. 174,070 176,190 +0,28
Cimarex Energy Co. 66,720 67,790 0,00
CIMC Enric Holdings Inc. 0,690 0,757 0,00
CIMIC Group Ltd. 31,180 31,790 +1,21
Cimpress N.V. 72,500 73,000 +1,37
Cincinnati Financial Corp. 75,380 75,950 0,00
Cinemark Holdings Inc. 32,680 33,350 0,00
Cintas Corp. 179,540 181,160 +0,85
Cirrus Logic Inc. 35,140 35,670 +0,86
Cirrus Networks Holdings Ltd. 0,014 0,021 0,00
Cisco Systems Inc. 43,660 43,820 +2,24
CIT Group Inc. New 44,490 45,390 0,00
CITIC Ltd. 1,320 1,380 0,00
CITIC Securities Co. Ltd. 1,890 1,970 0,00
Citigold Corporation Ltd. 0,004 0,007 0,00
Citigroup Inc. 56,800 56,970 +3,02
Citizens Financial Group Inc. 32,240 32,730 +2,04
Citrix Systems Inc. 94,030 94,450 +0,99
City Developments Ltd. 6,000 6,270 0,00
CK Asset Holdings Ltd. 7,210 7,460 0,00
CK Hutchison Holdings Ltd. 8,990 9,160 0,00
CK Infrastructure Holdings Ltd 7,190 7,430 +2,65
Clariant AG 18,260 18,290 +1,64
Clean Commodities Corp. 0,019 0,024 0,00
Clean Energy Fuels Corp. 1,660 1,690 +0,60
Clean Seas Seafood Ltd. 0,705 0,720 +3,01
Clean TeQ Holdings Ltd. 0,209 0,221 0,00
Clear Blue Technologies Inc. 0,167 0,184 +3,95
Clearfield Inc. 11,780 12,120 0,00
Cleveland-Cliffs Inc. 9,840 10,140 +1,01
Clinuvel Pharmaceuticals Ltd. 14,440 14,540 +1,11
Cliq Digital AG 2,830 3,040 +5,65
Clorox Co., The 137,780 138,890 +0,77
Cloud Peak Energy Inc. 0,502 0,554 +4,17
Cloudera Inc. 12,170 12,300 0,00
Clovis Oncology Inc. 22,450 22,640 0,00
CLP Holdings Ltd. 10,480 10,670 0,00
CLPS Inc. 10,280 11,130 0,00
CMC Markets PLC 1,222 1,258 0,00
CME Group Inc. 154,050 156,390 -1,40
CMS Energy Corp. 46,500 46,920 0,00
CNA Financial Corp. 39,020 39,810 0,00
CNH Industrial N.V. 9,412 9,526 0,00
CNO Financial Group Inc. 15,250 15,380 0,00
CNOOC Ltd. 1,510 1,550 +2,68
CNP Assurances S.A. 20,140 20,320 0,00
CNX Resources Corp. 9,010 9,090 0,00
co.don AG 4,035 4,285 +4,26
Cobalt 27 Capital Corp. 2,480 2,580 +2,35
Cobalt Blue Holdings Ltd. 0,093 0,106 0,00
Coca-Cola Amatil Ltd. 5,230 5,400 -3,15
Coca-Cola Co., The 40,010 40,040 -0,84
Coca-Cola European Partn. PLC 41,120 41,480 +0,63
Coca-Cola HBC AG 29,250 29,360 0,00
Cochlear Ltd. 123,000 124,250 +0,87
Codexis Inc. 19,100 19,690 +1,35
Coeur Mining Inc. 4,560 4,600 +2,00
Coface S.A. 7,880 7,950 0,00
Cofco Meat Holdings Ltd. 0,206 0,234 0,00
Coffee Holding Co. Inc. 5,990 6,110 0,00
Cognetivity Neurosciences Ltd. 0,241 0,277 +1,96
Cognex Corp. 44,690 45,140 +3,10
Cognizant Technology Sol. Corp. 64,950 65,240 +0,90
Coherent Inc. 112,660 113,900 0,00
Coherus Biosciences Inc. 12,250 12,420 0,00
Colgate-Palmolive Co. 58,740 58,920 +1,17
Colliers International Grp Inc 60,530 60,950 0,00
Collins Foods Ltd. 3,910 4,040 0,00
Coloplast AS B 84,440 84,700 -0,05
Columbia Sportswear Company 92,000 93,170 0,00
Columbus Gold Corp. 0,153 0,164 0,00
Comba Telecom Systems Holding 0,248 0,263 0,00
Comcast Corp. New Cl. A 33,360 33,460 +1,00
Comdirect Bank AG 9,950 10,080 +1,22
Comerica Inc. 76,150 76,760 0,00
Comet Holding AG 82,150 83,350 -0,24
ComfortDelGro Corp. 1,560 1,670 0,00
Commerce Resources Corp. 0,043 0,045 +2,33
Commercial Metals Co. 13,940 14,230 0,00
Commerzbank AG 6,650 6,700 +5,27
Commonwealth Bank Of Australia 45,030 45,420 +2,00
Community First Bancshares 8,890 9,340 0,00
Community Health Sys. Inc. 3,440 3,540 -0,87
Commvault Systems Inc. 60,060 60,430 0,00
Compagnie De Saint-Gobain S.A. 32,730 32,840 +3,42
Compagnie Plastic Omnium S.A. 24,590 24,750 +5,62
Compass Group PLC 20,000 20,340 -0,50
Compass Minerals International 47,780 48,220 0,00
CompuGroup Medical SE 51,100 51,400 +0,59
Computershare Ltd. 11,460 11,630 0,00
ConAgra Brands Inc. 21,590 21,800 +3,33
Conatus Pharmaceuticals Inc. 1,780 1,840 -2,76
Concho Resources Inc. 108,480 109,150 0,00
Concord New Energy Group Ltd. 0,038 0,042 0,00
Condor Gold PLC 0,269 0,310 0,00
Condor Petroleum Inc. 0,137 0,158 0,00
Conduent Inc. 11,940 12,110 +0,91
Conmed Corp. 63,200 64,170 0,00
ConocoPhillips 61,900 62,280 +0,80
Consol Energy Inc.(New) 31,740 32,100 0,00
Consolidated Comm. Hldgs Inc. 9,190 9,260 0,00
Consolidated Edison Inc. 69,330 69,640 +0,19
Constantin Medien AG 1,894 1,926 -2,40
Constellation Brands Inc. 154,170 155,410 +0,18
Constellation Software Inc. 731,230 733,880 -2,93
Constellium N.V. Cl.A 7,800 8,250 0,00
Consus Real Estate AG 7,420 7,580 +0,81
Continental AG 138,650 139,000 +3,36
Continental Building Products 24,130 24,370 -0,63
Continental Gold Inc. 1,530 1,580 +1,31
Continental Res Inc. (Okla.) 41,220 41,880 0,00
Control4 Corp. 15,780 16,100 0,00
ConvaTec Group PLC 1,341 1,382 -0,94
Cool Holdings Inc. 1,680 2,100 0,00
Cooper Companies Inc. 246,000 248,070 0,00
CooTek Cayman Inc. Sp.ADRs 9,790 10,430 0,00
Copa Holdings S.A. 80,040 81,660 0,00
Copart Inc. 47,570 48,050 0,00
Copper Fox Metals Inc. 0,075 0,082 0,00
Copper Mountain Mining Corp. 0,496 0,514 0,00
Copper Mountain Mining Corp. CDIs 0,483 0,510 0,00
Corbus Pharmaceutic.Hldgs Inc. 7,840 8,080 +12,76
Corcept Therapeutics Inc. 10,240 10,660 0,00
Cordoba Minerals Corp. 0,069 0,089 0,00
Core Gold Inc. 0,187 0,197 0,00
Core Laboratories N.V. 60,000 60,500 0,00
Core-Mark Holding Co. Inc. 26,020 26,230 0,00
CoreCivic Inc. 17,830 18,190 +0,85
Coreo AG 1,675 1,760 -2,90
Corestate Capital Holding S.A 32,650 33,150 -0,90
CorMedix Inc. 1,460 1,540 -12,03
Cornerstone OnDemand Inc. 50,480 51,000 0,00
Corning Inc. 30,460 30,640 +2,54
Coro Mining Corp. 0,032 0,046 0,00
Corporate Travel Management 15,390 15,830 0,00
Corus Entertainment Inc. Class B 3,960 4,010 +3,13
Cosan Ltd. 9,850 10,060 0,00
COSCO SHIPPING Development Co. 0,099 0,113 0,00
COSCO SHIPPING Ports Ltd. 0,950 0,979 0,00
CosmoSteel Holdings Ltd. 0,022 0,045 0,00
Costamare Inc. 4,540 4,680 +2,22
Costco Wholesale Corp. 191,380 191,970 +1,43
Cott Corp. 13,800 13,940 0,00
Coty Inc. Cl.A 9,690 9,840 -0,31
Country Garden Holdings Co. 1,160 1,210 -4,92
Coupa Software Inc. 84,990 85,500 +0,36
Covanta Holding Corp. 14,500 14,730 0,00
Covestro AG 51,000 51,300 +4,35
Covivio S.A. 86,650 87,100 0,00
CPFL Energia SA ADRs 14,980 15,230 0,00
CR Capital Real Estate AG 29,400 30,000 +1,38
Cracker Barrel Old Coun.St.Inc 150,440 151,670 0,00
Crane Co. 74,660 75,270 0,00
Cray Inc. 19,820 20,120 0,00
Credicorp Ltd. 210,390 212,290 +1,12
Credit Agricole S.A. 10,212 10,246 +3,58
Credit Suisse Group 10,365 10,430 +0,44
Credit Suisse Group ADRs 10,300 10,400 0,00
creditshelf AG 58,610 59,410 -0,86
Cree Research Inc. 46,080 46,360 +0,80
Crescent Point Energy Corp. 2,540 2,550 0,00
Creso Pharma Ltd. 0,230 0,257 +4,47
Crest Nicholson Holdings PLC 4,208 4,272 0,00
Cresud S.A.C.I.F.Y A. Sp.ADRs 11,380 11,650 0,00
CRH PLC 26,900 27,150 -0,77
Crinetics Pharmaceuticals Inc. 21,420 22,070 0,00
CRISPR Therapeutics AG 27,800 28,000 +2,19
Criteo S.A. Sp.ADRs 24,000 24,200 0,00
Critical Elements Corp. 0,448 0,467 0,00
Crocs Inc. 24,550 24,850 +0,98
Croda International PLC 58,900 59,960 0,00
Cromwell Property Group 0,599 0,673 0,00
Cronos Group Inc. 18,640 19,020 +3,25
Crop Infrastructure Corp. 0,217 0,231 0,00
CropEnergies AG 5,150 5,250 -0,76
Crown Castle Internatl Corp. 105,790 106,860 +0,98
Crown Resorts Ltd 7,580 7,780 0,00
CRRC Corp. Ltd. 0,906 0,920 +0,88
Crusader Resources Ltd. 0,000 0,000 0,00
Cruz Cobalt Corp. 0,032 0,038 +5,71
CruzSur Energy Corp. 0,121 0,140 0,00
Cryolife Inc. 23,700 24,130 +3,58
Cryptobloc Technologies Corp. 0,067 0,084 0,00
Crystal Intl Group Ltd. 0,499 0,524 0,00
CSC Financial Co. Ltd. 0,695 0,727 0,00
CSL Ltd. 116,110 117,820 0,00
CSPC Pharmaceutical Group Ltd. 1,540 1,590 -3,07
CSR Ltd. 1,980 2,080 0,00
CSX Corp. 63,880 64,520 +0,58
CTI BioPharma Corp. 0,821 0,858 0,00
Ctrip.com International Ltd. Sp.ADRs 29,320 29,670 +0,23
CTS Eventim AG & Co. KGaA 38,660 38,900 +1,41
CTT-Correios de Portugal S.A. 3,074 3,102 0,00
Cue Biopharma Inc. 5,610 5,850 0,00
Cummins Inc. 136,980 138,230 +2,19
Curasan AG 0,530 0,560 +2,56
Cutera Inc. 13,770 13,950 0,00
CV Sciences Inc. 4,300 4,380 -0,23
CVR Medical Corp. 0,160 0,171 0,00
CVS Health Corp. 61,360 61,730 +2,85
CYAN AG 32,500 32,950 -4,80
Cyberagent Inc. 26,690 27,030 0,00
CyberArk Software Ltd. 88,990 89,920 -3,46
Cyberdyne Inc. 5,570 5,860 0,00
CYBG PLC 2,040 2,220 0,00
Cyclacel Pharmaceuticals Inc. 0,686 0,722 0,00
Cypress Development Corp. 0,126 0,145 0,00
Cypress Semiconductor Corp. 13,750 14,040 +0,57
Cyren Ltd. 2,160 2,370 0,00
CyrusOne Inc. 50,550 51,070 0,00
Cytokinetics Inc. 6,950 7,060 0,00
Cytomx Therapeutics Inc. 16,180 16,440 0,00
Cytori Therapeutics Inc. 0,223 0,246 -2,13
Cytosorbents Corp. 7,300 7,360 0,00
CytoTools AG 6,920 7,100 -1,14
CYTRX Corp. 0,514 0,561 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.02.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen