Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,186 0,213 0,00
C.H. Robinson Worldwide Inc. 74,460 74,930 0,00
CA Immobilien Anlagen AG 29,340 29,600 +0,90
CA Inc. 30,190 30,370 0,00
Cabcharge Australia Ltd. 1,280 1,370 0,00
Cabot Corp. 50,290 50,590 0,00
Cabot Energy PLC 0,045 0,052 0,00
Cabot Microelectronics Corp. 95,500 96,490 0,00
Cabot Oil & Gas Corp. 19,420 19,510 0,00
Caci International Inc. Class A 139,240 140,110 0,00
Cactus Inc. Cl.A 29,820 30,420 0,00
Cadence Bancorp Shares A 25,120 25,380 0,00
Cadence Design Systems Inc. 35,880 36,420 +1,22
CAE Inc. 16,680 16,850 0,00
Cairn Energy PLC 2,850 2,918 0,00
Caixabank S.A. 4,176 4,205 0,00
Cal-Maine Foods Inc. 40,030 40,670 +0,07
Caladrius Biosciences Inc. 3,320 3,540 0,00
CalAmp Corp. 17,920 18,140 0,00
Calfrac Well Services Ltd. 4,860 4,900 -1,77
California Resources Corp. 30,890 31,510 -4,63
California Water Service Group 33,780 34,360 0,00
Calithera Biosciences Inc. 4,370 4,470 0,00
Calix Networks Inc. 5,670 5,820 0,00
Callaway Golf Co. 15,620 16,100 0,00
Callitas Health Inc. 0,130 0,158 -2,62
Callon Petroleum Co. (Del.) 11,140 11,320 0,00
Caltex Australia Ltd. 19,070 19,370 0,00
Cameco Corp. 9,090 9,150 +1,33
Cameo Resources Corp. 0,627 0,665 0,00
Camino Minerals Corp. 0,159 0,178 +8,31
Campbell Soup Co. 29,090 29,440 +0,33
Canacol Energy Ltd. 2,790 2,840 0,00
Canada Cobalt Works Inc. 0,199 0,221 0,00
Canada Goose Holdings Inc. 34,050 34,260 +1,74
Canadian Imperial Bk of Comm. 76,360 76,750 -1,57
Canadian Mining Corp. 0,000 0,000 0,00
Canadian National Railway Co. 71,720 72,070 +1,30
Canadian Natural Resources Ltd. 31,180 31,320 0,00
Canadian Pacific Railway Ltd. 155,860 157,430 0,00
Canadian Solar Inc. 14,330 14,590 -1,13
Canadian Tire Corp. Ltd. 110,590 110,870 0,00
Canadian Zinc Corp. 0,094 0,102 0,00
CanAlaska Uranium Ltd. 0,216 0,244 0,00
Canamex Gold Corp. 0,084 0,109 0,00
CANCOM SE 92,050 92,600 -2,19
Candente Copper Corp. 0,048 0,056 -4,67
Canfor Corp. (New) 21,190 21,400 0,00
Cann Group Ltd 2,210 2,290 0,00
Cannabis Pharmaceuticals Inc. 0,865 0,886 -0,52
Cannabis Sativa Inc. 3,620 3,680 0,00
Cannabis Wheaton Income Corp. 0,917 0,941 -7,78
Cannabix Technologies Inc. 1,190 1,230 0,00
Cannaroyalty Corp. 3,630 3,720 -0,41
CannPal Animal Therapeut. Ltd. 0,129 0,148 0,00
CannTrust Holdings Inc. 5,850 5,970 -1,85
Canon Inc. 28,940 29,430 +1,29
Canon Inc. ADRs 29,080 29,430 +3,48
Canopy Growth Corp. 25,690 25,950 -1,66
Canvest Environ.Prot.Gr.Co Ltd 0,439 0,497 0,00
Cap Gemini S.A. 114,750 115,250 +0,07
Cape Lambert Resources Ltd. 0,022 0,024 -4,35
Capita PLC 1,524 1,551 0,00
Capital One Financial Corp. 81,560 81,930 0,00
Capital Product Partners L.P. 2,630 2,740 0,00
Capitaland Ltd. 2,230 2,280 0,00
CapitaLand Mall Trust 1,300 1,350 0,00
Capstone Mining Corp. 0,711 0,761 -5,54
Capstone Turbine Corp. 1,210 1,260 -0,81
Captor Capital Corp. 0,000 0,000 0,00
Cara Therapeutics Inc. 14,130 14,240 +44,92
Carawine Resources Ltd 0,141 0,158 0,00
Carbo Ceramics Inc. 8,980 9,260 +3,65
Cardinal Health Inc. 44,840 45,240 +0,77
Cardinal Resources Ltd. 0,306 0,326 0,00
Cardiovascular Systems Inc. 24,720 25,230 0,00
Cardlytics Inc. 16,830 17,510 0,00
Cardno Ltd. 0,790 0,830 0,00
Cardtronics Group Ltd. 23,400 23,600 0,00
Career Education Corp. 12,210 12,460 0,00
Cargotec Corp. Class B 45,640 45,800 0,00
CarGurus Inc. 27,160 27,330 0,00
Carl Data Solutions Inc. 0,094 0,105 0,00
Carl Zeiss Meditec AG 57,800 58,000 -0,52
Carlsberg AS 95,780 96,000 +1,45
Carlyle Group LP 18,590 18,880 0,00
Carmax Inc. 56,230 56,560 +3,80
Carnavale Resources Ltd. 0,010 0,012 0,00
Carnegie Clean Energy Ltd. 0,015 0,026 0,00
Carnival Corp. Paired Ctf 55,000 55,500 -0,24
Carnival PLC 56,920 57,820 +0,90
Carrefour S.A. 16,565 16,610 +0,20
Carrizo Oil & Gas Inc. 22,100 22,440 -0,20
Cars.com Inc. 20,670 21,510 0,00
carsales.com Ltd. 9,100 9,270 0,00
Carter's Inc. 95,330 96,090 0,00
Carvana Co. 22,030 22,700 0,00
Casella Waste Systems Inc. Class A 20,400 20,530 0,00
Cash Financial Svcs Group Ltd. 0,015 0,023 0,00
CASI Pharmaceuticals Inc. 5,610 5,960 +3,06
Casino Guichard Perrachon S.A. 39,420 39,550 -0,44
Casio Computer Co. Ltd. 12,910 13,300 0,00
Caspian Sunrise PLC 0,101 0,112 0,00
Catabasis Pharmaceuticals Inc. 1,340 1,390 0,00
Catalent Inc. 33,150 33,650 0,00
Catalis SE 40,400 40,800 -0,98
Catalyst Pharma Partners Inc. 2,930 2,940 0,00
Caterpillar Inc. 134,560 134,960 +1,72
Cathay Pacific Airways Ltd. 1,380 1,410 -0,72
Cavium Inc. 67,970 68,680 0,00
Cboe Global Markets Inc. 88,470 89,000 +0,06
CBRE Group Inc. 40,700 41,060 0,00
CBS Corp. (New) 42,940 43,370 0,00
CBTX Inc. 25,420 25,870 0,00
CCL Industries Inc. CL B 42,680 42,930 0,00
CDK Global Inc. 54,070 54,610 0,00
CDTI Advanced Materials Inc. 0,666 0,738 0,00
CECO Environmental Corp. 5,110 5,230 0,00
CECONOMY AG 8,676 8,776 -1,78
CECONOMY AG Inh.-Vorzugsaktien 8,700 8,840 -0,34
Cel-Sci Corp. 2,600 2,740 0,00
Celanese Corp. (Del.) 97,040 97,470 0,00
Celestica Inc. 10,170 10,250 0,00
Celgene Corp. 66,100 66,500 +2,08
Celldex Therapeutics Inc. 0,550 0,574 0,00
Cellectis 26,280 26,540 +1,79
Cello Health PLC 1,355 1,415 0,00
Celsion Corp. 2,110 2,240 -1,64
Celsius Resources Ltd. 0,125 0,131 -0,39
Cembra Money Bank AG 70,200 70,500 0,00
Cemex S.A. ADR 5,190 5,240 +1,46
Cemtrex Inc. 1,790 1,810 -0,84
CENIT AG Systemhaus 20,500 20,900 -1,89
Cenovus Energy Inc. 9,290 9,380 -1,26
Centamin PLC 1,810 1,840 +0,27
Centene Corp. 99,110 99,910 +1,29
Centerpoint Energy Inc. 21,930 22,260 0,00
Centerra Gold Inc. 4,750 4,820 +0,31
Central Asia Metals PLC 3,350 3,475 0,00
Central China Real Estate Ltd. 0,411 0,439 0,00
Central Japan Railway Co. 168,440 170,220 0,00
Centrica PLC 1,678 1,728 +3,06
Centrotec Sustainable AG 13,940 14,140 -0,28
centrotherm international AG 2,320 2,480 +0,42
Century Aluminum Co. 13,680 13,960 0,00
CenturyTel Inc. 16,210 16,270 -1,13
Ceotronics AG 2,050 2,250 0,00
Ceres Power Holdings PLC 0,157 0,177 0,00
Cerner Corp. 50,740 50,890 -0,12
Cerus Corp. 5,480 5,650 0,00
Ceva Inc. 28,920 29,310 0,00
CEWE Stiftung & Co. KGaA 88,200 89,000 -1,01
Ceylon Graphite Corp. 0,121 0,139 0,00
CEZ AS 21,980 22,220 -1,70
CF Industries Holdings Inc. 35,170 35,330 -3,52
CGG S.A. 2,278 2,304 -2,85
CGI Group Inc. Class A 51,630 51,830 0,00
CGN Power Co. Ltd. 0,224 0,253 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,289 0,302 0,00
Chakana Copper Corp. 0,451 0,489 0,00
Chalice Gold Mines Ltd. 0,084 0,099 +13,79
Changyou.com Ltd. 15,570 15,720 0,00
Chariot Oil & Gas Ltd. 0,093 0,101 0,00
Chart Industries Inc. 54,300 55,180 0,00
Charter Communicat. Inc.(Del.) Class A 232,760 235,570 +0,15
Charter Hall Retail REIT 2,650 2,720 0,00
Check Point Software Techs Ltd 82,240 82,860 +0,53
Cheesecake Factory Inc. 42,850 43,110 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 11,050 11,220 -0,60
Chemours Co. LLC, The 43,800 44,230 0,00
Cheniere Energy Inc. 53,440 53,940 0,00
Cheniere Energy Partners L.P. 28,960 29,270 0,00
Chesapeake Energy Corp. 3,940 3,980 +2,60
Chesapeake Gold Corp. 1,560 1,590 -0,32
Chevron Corp. 109,600 110,260 +0,61
Chimata Gold Corp. 0,070 0,083 0,00
Chimera Investment Corp. 15,450 15,760 +0,61
Chimerix Inc. 3,930 4,020 0,00
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,167 0,186 0,00
China Alumin.Intl Eng.Corp.Ltd 0,364 0,382 0,00
China Auto Logistics Inc. 2,330 2,540 0,00
China Automotive Systems Inc. 3,970 4,100 0,00
China Biologic Prods Hldgs Inc 68,730 69,430 0,00
China Cinda Asset Mgmt Co.Ltd. 0,306 0,318 0,00
China CITIC Bank Corp. Ltd. 0,611 0,630 0,00
China Cmnctns Srvcs Corp.Ltd. 0,545 0,575 0,00
China Construction Bank Corp. 0,881 0,892 -0,06
China Display Optoel.Tec.H.Ltd 0,069 0,082 0,00
China Eastern Airlines Corp.Lt 0,646 0,673 0,00
China Energy Engin. Corp. Ltd. 0,124 0,157 0,00
China Everbright Greent. Ltd. 0,910 0,948 0,00
China Everbright International Ltd. 1,240 1,280 +1,65
China Everbright Water Ltd. 0,243 0,274 0,00
China Evergrande Group 2,630 2,720 0,00
China Finance Online Co.Ltd. ADRs 1,810 1,870 0,00
China Galaxy Securities Co.Ltd 0,531 0,556 0,00
China Gas Holdings Ltd. 3,400 3,520 0,00
China Gold Intl Res Corp. Ltd. 1,640 1,680 0,00
China Haida Ltd. 0,009 0,010 0,00
China Harmony New Ener.A.H.Ltd 0,478 0,497 +7,96
China High-Speed Trans.Equip. 1,270 1,320 0,00
China Hongqiao Group Ltd 0,926 0,960 0,00
China Huarong Energy Co. Ltd. 0,018 0,025 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,760 1,870 0,00
China Life Insurance Co. Ltd. 2,380 2,430 -2,68
China Life Insurance Co. Ltd. ADRs 11,980 12,050 0,00
China Literature Ltd. 6,890 7,100 0,00
China Lodging Group Ltd. 148,170 149,450 0,00
China Logist.Ppty Hldgs Co.Ltd 0,272 0,307 0,00
China Longyuan Power Grp Corp. 0,763 0,770 +2,26
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 1,910 1,960 0,00
China Medical&HealthCa.Gr.Ltd. 0,027 0,031 0,00
China Mengniu Dairy Co. Ltd. 2,900 2,970 0,00
China Merchants Port Hldgs Co. 1,980 2,020 0,00
China Merchants Secur.Co.Ltd. 1,220 1,290 0,00
China Minsheng Banking Corp. 0,767 0,842 0,00
China Mobile (Honkong) Ltd. 7,950 8,040 +1,77
China Mobile Ltd. Spons.ADRs 39,030 39,920 0,00
China Modern Dairy Hldgs Ltd. 0,153 0,164 0,00
China Molybdenum Co. Ltd. 0,581 0,600 -5,83
China Natl Build. Mat. Co. Ltd 0,988 1,010 0,00
China New City Commer.Dev.Ltd. 0,137 0,164 0,00
China Oil & Gas Group Ltd. 0,061 0,072 0,00
China Oilfield Services Ltd. 0,883 0,944 0,00
China Overseas Land & Invest 2,880 2,950 0,00
China Pacific Insurance Co. 3,760 3,830 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 84,930 85,580 -1,68
China Petroleum & Chemi. Corp. 0,833 0,862 -1,84
China Pharma Holdings Inc. 0,185 0,293 0,00
China Railway Constr.Corp.Ltd. 0,970 0,999 0,00
China Railway Group Ltd. 0,652 0,676 +0,37
China Railway Sig.&Com.Co.Ltd. 0,687 0,723 +0,44
China Rare Earth Hldgs Ltd. 0,048 0,057 0,00
China Recycling Energy Corp. 1,340 1,430 0,00
China Reinsurance (Group)Corp. 0,186 0,205 +1,83
China Resources Beer(Hldgs)Co. 3,850 3,940 +1,81
China Resources Gas Group Ltd. 3,240 3,370 0,00
China Resources Land Ltd. 3,120 3,160 0,00
China Resources Pharm.Grp.Ltd. 1,180 1,240 0,00
China Resources Phoenix H.H.Co 1,090 1,100 0,00
China Resources Power Hldgs Co 1,710 1,740 +3,28
China Sanjiang Fine Chem.Co. 0,349 0,367 0,00
China Shenhua Energy Co. Ltd. 2,120 2,200 -5,03
China Shineway Pharmac.Grp Ltd 1,860 1,940 0,00
China Singyes Solar Tec.H.Ltd. 0,294 0,342 -2,87
China Southern Airlines Co.Ltd 0,837 0,868 -2,21
China Southern Airlines Co.Ltd 42,670 43,410 +2,30
China Telecom Corp. Ltd. 0,401 0,413 -0,50
China Telecom Corp. Ltd. (Spons.ADRs) 40,400 40,600 0,00
China Travel Int. Inv. HK Ltd. 0,345 0,362 0,00
China Unicom (Hong Kong) Ltd. 1,190 1,210 0,00
China Unicom Ltd. ADR 11,960 12,070 0,00
China Vanguard Group Ltd. 0,077 0,089 0,00
China Water Affairs Group Ltd. 0,825 0,847 +1,63
China XD Plastics Co. Ltd. 3,290 3,420 0,00
China Yuchai International Ltd 16,790 16,890 0,00
China Yuhua Education Corp.Ltd 0,583 0,604 0,00
China Yurun Food Group Ltd. 0,113 0,137 0,00
ChinaCache Intl Hldgs Ltd. 1,050 1,130 0,00
Chinese People Hldgs Co. Ltd. 0,010 0,013 0,00
Chipotle Mexican Grill Inc. 370,710 373,500 +1,59
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5.515,000 5.530,000 +0,87
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 65.200,000 65.600,000 -0,77
Choom Holdings Inc. 0,569 0,623 0,00
Chow Tai Fook Jewellery Group 1,130 1,160 0,00
Christian Dior SE 367,200 368,800 -0,81
Christian Hansen Holding AS 79,980 80,040 -0,05
ChroMedX Corp. 0,168 0,181 -1,41
Chubb Ltd. 114,000 115,000 0,00
Church & Dwight Co. Inc. 40,020 40,420 +1,84
Cia de Minas Buenaventura S.A. 13,390 13,510 -0,26
Cia En. de Minas Gerais-CEMIG (ADRs) 1,900 1,920 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 5,820 5,940 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 6,040 6,210 0,00
Cie Financière Richemont AG 79,340 79,560 -0,69
Cie Génle Éts Michelin SCpA 117,300 117,650 +0,54
Ciena Corp. 20,810 21,060 -2,13
Cigna Corp. 150,660 151,880 0,00
Cimarex Energy Co. 81,070 82,370 0,00
CIMC Enric Holdings Inc. 0,991 1,030 0,00
CIMIC Group Ltd. 27,280 27,480 -1,92
Cimpress N.V. 115,000 116,000 0,00
Cincinnati Financial Corp. 60,330 60,780 0,00
Cinemark Holdings Inc. 29,270 29,860 0,00
Cintas Corp. 153,760 155,150 +0,64
Cirrus Logic Inc. 32,640 33,140 0,00
Cirrus Networks Holdings Ltd. 0,010 0,018 0,00
Cisco Systems Inc. 37,240 37,370 +0,51
CIT Group Inc. New 46,750 47,690 0,00
CITIC Ltd. 1,250 1,290 +2,01
CITIC Securities Co. Ltd. 2,070 2,150 0,00
Citigold Corporation Ltd. 0,004 0,010 0,00
Citigroup Inc. 59,920 60,100 -2,05
Citizens Financial Group Inc. 35,430 35,970 0,00
Citrix Systems Inc. 90,850 91,260 0,00
City Developments Ltd. 7,270 7,400 0,00
City of London Inv. Grp PLC 4,880 5,140 0,00
City of London Inv. Trust PLC 4,950 5,130 0,00
CK Asset Holdings Ltd. 7,150 7,400 0,00
CK Hutchison Holdings Ltd. 9,570 9,780 +0,83
CK Infrastructure Holdings Ltd 6,380 6,600 0,00
Clariant AG 20,770 20,790 -1,08
Clean Commodities Corp. 0,036 0,041 0,00
Clean Energy Fuels Corp. 2,220 2,260 +3,10
Clean Seas Seafood Ltd. 0,030 0,040 0,00
Clean TeQ Holdings Ltd. 0,728 0,765 -3,84
Clearfield Inc. 9,650 9,920 0,00
Cleveland Biolabs Inc. 2,340 2,440 0,00
Cleveland-Cliffs Inc. 7,110 7,310 0,00
Clinuvel Pharmaceuticals Ltd. 7,870 7,940 -0,63
Cliq Digital AG 4,890 5,100 -1,31
Clorox Co., The 101,640 102,460 +1,00
Cloud Peak Energy Inc. 2,680 2,730 0,00
cloudBuy PLC 0,042 0,052 0,00
Cloudera Inc. 13,680 13,820 +0,73
Clovis Oncology Inc. 41,080 41,410 -0,27
CLP Holdings Ltd. 8,740 8,900 0,00
CMC Markets PLC 2,085 2,140 0,00
CME Group Inc. 135,660 137,730 +0,76
CMS Energy Corp. 38,070 38,410 0,00
CNA Financial Corp. 40,980 41,820 0,00
CNH Industrial N.V. 10,780 10,905 -2,92
CNO Financial Group Inc. 17,480 17,640 0,00
CNOOC Ltd. 1,470 1,510 -4,55
CNP Assurances S.A. 20,680 20,860 0,00
CNX Resources Corp. 13,490 13,620 0,00
co.don AG 5,900 6,100 -2,80
Cobalt 27 Capital Corp. 7,850 8,000 +1,58
Cobalt Blue Holdings Ltd. 0,766 0,799 0,00
Cobalt Power Group Inc. 0,091 0,099 0,00
Coca-Cola Amatil Ltd. 5,440 5,610 0,00
Coca-Cola Co., The 36,140 36,290 +0,92
Coca-Cola European Partn. PLC 32,500 32,780 -0,31
Coca-Cola HBC AG 29,980 30,080 +0,05
Cochlear Ltd. 125,110 125,980 0,00
Codexis Inc. 11,870 12,270 0,00
Coeur Mining Inc. 7,070 7,130 +1,70
Coface S.A. 9,970 10,060 0,00
Cofco Meat Holdings Ltd. 0,135 0,153 +9,35
Coffee Holding Co. Inc. 3,520 3,710 0,00
Cognetivity Neurosciences Ltd. 0,300 0,320 -0,16
Cognex Corp. 39,600 40,000 -1,55
Cognizant Technology Sol. Corp. 64,570 64,860 +0,31
Coherent Inc. 146,870 148,360 0,00
Coherus Biosciences Inc. 12,940 13,160 0,00
Colgate-Palmolive Co. 53,390 53,750 +1,21
Colliers International Grp Inc 64,450 65,170 0,00
Collins Foods Ltd. 3,490 3,610 0,00
Coloplast AS B 82,600 82,860 +0,15
Columbia Sportswear Company 73,270 74,170 0,00
Columbus Gold Corp. 0,196 0,217 0,00
Comba Telecom Systems Holding 0,138 0,153 0,00
Comcast Corp. New Cl. A 27,190 27,270 -1,27
Comdirect Bank AG 12,340 12,420 -1,28
Comerica Inc. 84,250 84,930 0,00
ComfortDelGro Corp. 1,450 1,540 0,00
Commerce Resources Corp. 0,043 0,044 0,00
Commercial Metals Co. 19,810 20,210 0,00
Commerzbank AG 10,140 10,198 -0,46
Commonwealth Bank Of Australia 44,600 45,020 -0,25
Community First Bancshares 9,440 10,000 0,00
Community Health Sys. Inc. 3,760 3,870 0,00
Commvault Systems Inc. 58,400 58,780 +0,97
Compagnie De Saint-Gobain S.A. 45,015 45,170 -1,19
Compagnie Plastic Omnium S.A. 41,200 41,500 -0,48
Compass Group PLC 18,230 18,660 -0,03
Compass Minerals International 56,140 56,680 0,00
CompuGroup Medical SE 41,560 41,840 -0,14
Computershare Ltd. 11,440 11,740 0,00
ConAgra Brands Inc. 31,420 31,730 0,00
Conatus Pharmaceuticals Inc. 3,110 3,200 0,00
Concho Resources Inc. 122,360 123,090 -1,03
Concord New Energy Group Ltd. 0,038 0,045 -9,76
Concordia International Corp. 0,247 0,264 0,00
Condor Gold PLC 0,441 0,462 0,00
Condor Petroleum Inc. 0,356 0,404 0,00
Conduent Inc. 16,430 16,660 0,00
Conmed Corp. 58,600 59,080 0,00
ConocoPhillips 58,880 59,230 -0,39
Consol Energy Inc.(New) 36,130 36,500 0,00
Consolidated Comm. Hldgs Inc. 9,470 9,540 0,00
Consolidated Edison Inc. 64,020 64,300 0,00
Constantin Medien AG 2,175 2,205 +2,56
Constellation Brands Inc. 184,310 185,780 +0,69
Constellation Software Inc. 657,740 661,400 0,00
Constellium N.V. Cl.A 10,400 10,600 0,00
Consus Real Estate AG 7,580 7,740 -1,56
Continental AG 224,400 224,900 -0,24
Continental Building Products 24,790 25,070 0,00
Continental Gold Inc. 2,370 2,420 0,00
Continental Res Inc. (Okla.) 57,360 58,280 0,00
Cooper Companies Inc. 197,370 198,970 0,00
Copa Holdings S.A. 94,970 96,890 0,00
Copper Fox Metals Inc. 0,058 0,071 0,00
Copper Mountain Mining Corp. 0,754 0,770 -3,02
Corbus Pharmaceutic.Hldgs Inc. 5,050 5,240 0,00
Corcept Therapeutics Inc. 15,230 15,540 -1,97
Cordoba Minerals Corp. 0,122 0,141 0,00
Core Gold Inc. 0,203 0,224 +8,02
Core Laboratories N.V. 108,000 109,000 0,00
Core-Mark Holding Co. Inc. 15,640 15,760 0,00
CoreCivic Inc. 17,840 18,190 0,00
Coreo AG 2,040 2,140 0,00
Corestate Capital Holding S.A 48,700 49,300 -0,51
CorMedix Inc. 0,150 0,158 0,00
Cornerstone OnDemand Inc. 41,040 41,450 0,00
Corning Inc. 23,650 23,790 0,00
Coro Mining Corp. 0,060 0,084 -2,44
Corporate Travel Management 15,880 16,320 0,00
Corus Entertainment Inc. Class B 4,410 4,450 -0,79
Cosan Ltd. 8,480 8,660 -4,86
COSCO SHIPPING Development Co. 0,161 0,185 0,00
COSCO SHIPPING Ports Ltd. 0,786 0,815 -3,56
CosmoSteel Holdings Ltd. 0,057 0,077 0,00
Costamare Inc. 6,300 6,490 0,00
Costco Wholesale Corp. 168,960 169,470 -0,07
Cott Corp. 13,520 13,660 0,00
Coty Inc. Cl.A 11,760 11,930 +1,19
Country Garden Holdings Co. 1,700 1,740 -2,29
Coupa Software Inc. 44,060 44,330 +1,58
Covanta Holding Corp. 13,350 13,600 0,00
Covestro AG 77,480 77,660 -1,61
CPFL Energia SA ADRs 10,300 10,480 0,00
CR Capital Real Estate AG 20,500 21,000 -1,44
Cracker Barrel Old Coun.St.Inc 135,190 136,300 -0,03
Crane Co. 73,380 73,980 0,00
Cray Inc. 21,930 22,330 -2,15
CRCC High-Tech Equ. Corp. Ltd. 0,227 0,250 0,00
Credicorp Ltd. 185,950 187,630 0,00
Credit Agricole S.A. 13,185 13,220 -0,82
Credit Suisse Group 14,175 14,240 -1,74
Credit Suisse Group ADRs 14,100 14,200 0,00
Cree Research Inc. 38,480 38,710 -0,47
Crescent Point Energy Corp. 7,020 7,090 0,00
Creso Pharma Ltd. 0,442 0,468 0,00
Cresud S.A.C.I.F.Y A. Sp.ADRs 14,330 14,640 +2,33
CRH PLC 31,710 32,200 -1,55
CRISPR Therapeutics AG 59,000 59,500 +8,76
Criteo S.A. Sp.ADRs 22,200 22,400 +1,37
Critical Elements Corp. 0,630 0,655 0,00
Crocs Inc. 14,210 14,380 0,00
Croda International PLC 54,200 55,100 0,00
Cromwell Property Group 0,655 0,727 0,00
Cronos Group Inc. 5,260 5,370 -0,47
CropEnergies AG 5,520 5,660 -0,18
Crown Castle Internatl Corp. 86,860 87,740 +0,30
Crown Resorts Ltd 8,590 8,800 0,00
CRRC Corp. Ltd. 0,771 0,790 -0,52
Crusader Resources Ltd. 0,014 0,034 0,00
Cruz Cobalt Corp. 0,115 0,131 +0,81
Cryolife Inc. 22,650 23,100 +0,22
Cryptobloc Technologies Corp. 0,128 0,136 -13,26
Crystal Exploration Inc. 0,000 0,000 0,00
Crystal Intl Group Ltd. 0,961 1,000 0,00
CSC Financial Co. Ltd. 0,667 0,699 0,00
CSG Ltd. 0,205 0,215 0,00
CSL Ltd. 116,240 118,400 0,00
CSPC Pharmaceutical Group Ltd. 2,550 2,590 -2,11
CSR Ltd. 3,300 3,400 -0,45
CSX Corp. 54,030 54,570 -0,12
CTI BioPharma Corp. 4,090 4,120 0,00
Ctrip.com International Ltd. Sp.ADRs 38,340 38,800 +6,51
CTS Eventim AG & Co. KGaA 40,540 40,780 +4,62
CTT-Correios de Portugal S.A. 2,912 2,940 0,00
Cue Biopharma Inc. 11,470 11,970 0,00
Cummins Inc. 126,800 127,940 0,00
Curasan AG 1,040 1,065 -2,12
Cutera Inc. 33,680 34,160 0,00
CVR Medical Corp. 0,229 0,251 -6,61
CVS Health Corp. 55,870 56,200 +0,92
CYAN AG 24,305 24,465 -0,89
Cyberagent Inc. 46,100 46,630 0,00
CyberArk Software Ltd. 50,820 51,340 -0,36
Cyberdyne Inc. 11,200 11,430 0,00
CYBG PLC 3,340 3,400 0,00
Cyclacel Pharmaceuticals Inc. 1,190 1,240 +1,23
Cypress Development Corp. 0,189 0,194 -2,84
Cypress Semiconductor Corp. 13,900 14,200 0,00
Cyren Ltd. 2,340 2,570 0,00
CyrusOne Inc. 45,230 45,690 +3,43
Cys Investments Inc. 6,180 6,330 +0,32
Cytokinetics Inc. 7,380 7,530 0,00
Cytomx Therapeutics Inc. 21,800 22,160 +2,24
Cytori Therapeutics Inc. 0,215 0,238 0,00
Cytosorbents Corp. 8,560 8,660 -1,57
CytoTools AG 8,320 8,700 0,00
CYTRX Corp. 1,090 1,180 -3,08
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen