Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C.H. Robinson Worldwide Inc. 72,550 73,590 0,00
C/Tac N.V. 2,920 3,000 0,00
CA Immobilien Anlagen AG 33,000 33,100 0,00
Cabot Corp. 39,875 41,460 0,00
Cabot Microelectronics Corp. 90,220 93,800 0,00
Cabot Oil & Gas Corp. 21,030 21,445 0,00
Caci International Inc. Class A 178,500 182,000 0,00
Cactus Inc. Cl.A 26,975 27,405 0,00
Cadence Bancorp Shares A 17,542 17,836 0,00
Cadence Design Systems Inc. 59,780 60,190 0,00
CAE Inc. 22,660 23,050 +0,46
Cairn Energy PLC 1,620 1,659 0,00
Caixabank S.A. 2,524 2,543 0,00
Cal-Maine Foods Inc. 35,970 36,675 0,00
Caladrius Biosciences Inc. 2,526 2,624 0,00
CalAmp Corp. 8,813 9,162 0,00
Calfrac Well Services Ltd. 1,297 1,375 0,00
California Resources Corp. 15,002 15,198 0,00
California Water Service Group 43,590 45,320 0,00
Calithera Biosciences Inc. 4,500 4,750 0,00
Calix Networks Inc. 5,375 5,586 0,00
Callaway Golf Co. 15,812 16,120 0,00
Callitas Health Inc. 0,059 0,074 0,00
Callon Petroleum Co. (Del.) 5,448 5,665 0,00
Cameco Corp. 9,003 9,181 0,00
Cameo Industries Corp. 0,036 0,044 0,00
Camino Minerals Corp. 0,076 0,104 0,00
Campbell Soup Co. 36,375 37,090 0,00
Canacol Energy Ltd. 2,745 2,805 0,00
Canada Cobalt Works Inc. 0,188 0,203 0,00
Canada Goose Holdings Inc. 31,840 32,395 0,00
Canadian Imperial Bk of Comm. 68,040 69,020 0,00
Canadian National Railway Co. 80,310 80,910 0,00
Canadian Natural Resources Ltd. 23,720 24,010 0,00
Canadian Pacific Railway Ltd. 206,050 210,100 0,00
Canadian Solar Inc. 18,758 19,132 0,00
Canadian Tire Corp. Ltd. 91,520 92,250 0,00
CanAlaska Uranium Ltd. 0,155 0,183 0,00
Canamex Gold Corp. 0,000 0,000 0,00
CANCOM SE 42,880 42,920 -0,42
Candente Copper Corp. 0,020 0,040 0,00
Canfor Corp. 6,858 7,217 0,00
Cann Global Ltd. 0,000 0,000 0,00
Cann Group Ltd 1,196 1,246 0,00
Cannabis Pharmaceuticals Inc. 0,251 0,281 0,00
Cannabix Technologies Inc. 0,838 0,887 0,00
CannaOne Technologies Inc. 0,646 0,699 -6,40
Cannara Biotech Inc. 0,108 0,118 0,00
CannaRoyalty dba Origin House 5,715 5,770 +0,35
CannPal Animal Therapeut. Ltd. 0,082 0,092 0,00
Canntab Therapeutics Ltd. 0,447 0,481 0,00
CannTrust Holdings Inc. 4,401 4,600 -1,26
Cannvas Medtech Inc. 0,152 0,173 0,00
Canon Inc. 25,585 26,110 +0,97
Canon Inc. ADRs 25,600 25,800 0,00
Canopy Growth Corp. 37,045 37,295 -0,08
Cantel Medical Corp. 66,000 66,960 0,00
Cap Gemini S.A. 97,760 97,800 -0,65
Cape Lambert Resources Ltd. 0,006 0,007 0,00
Capita PLC 1,105 1,124 0,00
Capital One Financial Corp. 79,630 80,110 0,00
Capital Product Partners L.P. 9,110 9,482 0,00
Capitaland Ltd. 2,204 2,268 0,00
CapitaLand Mall Trust 1,650 1,706 0,00
Capri Holdings Ltd. 29,910 30,210 0,00
Capstone Mining Corp. 0,370 0,427 0,00
Capstone Turbine Corp. 0,735 0,765 0,00
Captor Capital Corp. 0,734 0,778 0,00
Cara Therapeutics Inc. 17,308 17,912 0,00
Carbo Ceramics Inc. 1,004 1,021 0,00
Cardinal Health Inc. 39,090 39,865 +0,83
Cardinal Resources Ltd. 0,181 0,198 0,00
Cardiovascular Systems Inc. 36,410 37,855 0,00
Cardlytics Inc. 22,060 22,355 0,00
Cardtronics Group Ltd. 24,600 25,000 0,00
CareDX Inc. 33,310 34,620 0,00
Career Education Corp. 17,148 17,482 0,00
Cargotec Corp. Class B 31,260 31,380 0,00
CarGurus Inc. 31,235 32,470 0,00
Carl Data Solutions Inc. 0,039 0,048 0,00
Carl Zeiss Meditec AG 91,500 91,600 +1,72
Carlsberg AS 118,250 118,300 0,00
Carlyle Group LP 19,540 19,848 0,00
Carmax Inc. 74,340 74,720 0,00
Carnavale Resources Ltd. 0,001 0,002 0,00
Carnegie Clean Energy Ltd. 0,000 0,000 0,00
Carnival Corp. Paired Ctf 46,430 46,815 +0,11
Carnival PLC 44,520 45,060 -0,27
Carrefour S.A. 17,230 17,240 -0,17
Carrizo Oil & Gas Inc. 8,110 8,270 0,00
Cars.com Inc. 18,812 19,228 0,00
carsales.com Ltd. 8,144 8,226 0,00
Carter's Inc. 85,480 87,160 0,00
Carvana Co. 55,410 57,610 0,00
Casa Systems Inc. 5,336 5,515 0,00
Casella Waste Systems Inc. Class A 34,410 35,770 0,00
Cash Financial Svcs Group Ltd. 0,004 0,008 0,00
CASI Pharmaceuticals Inc. 2,730 2,829 0,00
Casino Guichard Perrachon S.A. 32,350 32,400 0,00
Casio Computer Co. Ltd. 10,676 11,082 0,00
Cassava Sciences Inc. 1,036 1,077 0,00
CAT Strategic Metals Corp. 0,000 0,000 0,00
Catabasis Pharmaceuticals Inc. 5,503 5,582 +2,13
Catalent Inc. 44,510 45,295 0,00
Catalyst Biosciences Inc. 6,557 6,816 0,00
Catalyst Pharma Partners Inc. 3,325 3,424 0,00
Caterpillar Inc. 112,880 113,240 -0,42
Cathay Pacific Airways Ltd. 1,241 1,292 +2,03
CBRE Group Inc. 43,675 44,535 0,00
CBS Corp. Class B 43,215 44,065 0,00
CBTX Inc. 24,900 25,270 0,00
CCL Industries Inc. CL B 42,495 43,335 0,00
CDK Global Inc. 42,200 42,490 0,00
CECO Environmental Corp. 7,791 7,942 0,00
CECONOMY AG 5,048 5,056 -0,08
CECONOMY AG Inh.-Vorzugsaktien 4,580 4,740 0,00
Cel-Sci Corp. 5,368 5,500 0,00
Celanese Corp. (Del.) 91,220 91,500 0,00
Celestica Inc. 5,512 5,711 0,00
Celgene Corp. 86,270 86,530 -0,43
CellCube Energy Storage Sy.Inc 0,055 0,070 0,00
Celldex Therapeutics Inc. 2,309 2,398 0,00
Cellectis 12,820 12,910 -0,46
Celsion Corp. 1,568 1,646 0,00
Celsius Resources Ltd. 0,030 0,035 -6,56
Cembra Money Bank AG 81,650 81,850 0,00
Cemex S.A. ADR 3,620 3,660 0,00
Cemtrex Inc. 2,645 2,745 0,00
CENIT AG Systemhaus 13,700 13,850 -1,08
Cenovus Energy Inc. 7,638 7,790 0,00
Centamin PLC 1,169 1,191 0,00
Centene Corp. 48,600 49,090 0,00
Centerpoint Energy Inc. 26,030 26,535 0,00
Centerra Gold Inc. 5,851 5,949 +0,85
Central Asia Metals PLC 2,440 2,475 0,00
Central China Real Estate Ltd. 0,370 0,400 0,00
Central Japan Railway Co. 181,300 184,880 0,00
Centrica PLC 1,001 1,016 -0,79
Centrotec Sustainable AG 12,460 12,500 0,00
centrotherm international AG 2,120 2,260 0,00
Century Aluminum Co. 5,489 5,595 -1,04
CenturyTel Inc. 9,976 10,168 +1,25
Ceotronics AG 1,880 1,950 0,00
Ceres Power Holdings PLC 1,940 1,965 +1,31
Cerner Corp. 63,240 63,700 0,00
Cerus Corp. 4,187 4,266 0,00
Ceva Inc. 20,150 20,940 0,00
CEWE Stiftung & Co. KGaA 83,500 83,900 -0,95
Ceylon Graphite Corp. 0,078 0,100 0,00
CEZ AS 20,960 21,200 0,00
CF Industries Holdings Inc. 41,115 41,510 0,00
CGG S.A. 1,558 1,569 +0,98
CGI Inc. Class A 68,110 68,580 0,00
CGN Power Co. Ltd. 0,230 0,261 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,140 0,162 0,00
Chakana Copper Corp. 0,219 0,246 0,00
Chalice Gold Mines Ltd. 0,072 0,079 0,00
Champions Oncology Inc. 7,670 7,974 0,00
Changyou.com Ltd. 9,150 9,300 0,00
Chariot Oil & Gas Ltd. 0,050 0,055 0,00
Chart Industries Inc. 65,980 67,270 0,00
Charter Communicat. Inc.(Del.) Class A 349,550 350,300 -0,27
Charter Hall Retail REIT 2,802 2,928 0,00
Check Point Software Techs Ltd 100,420 100,900 -0,06
Cheesecake Factory Inc. 39,825 41,405 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 3,260 3,280 0,00
Chegg Inc. 35,035 35,220 0,00
Chemesis International Inc. 1,200 1,230 -3,60
ChemoCentryx Inc. 7,463 8,130 0,00
Chemours Co. LLC, The 20,835 21,025 0,00
Cheniere Energy Inc. 57,940 58,510 0,00
Cheniere Energy Partners L.P. 36,880 37,270 0,00
Chesapeake Energy Corp. 1,588 1,650 0,00
Chesapeake Gold Corp. 1,084 1,116 +0,09
Chevron Corp. 106,660 108,600 0,00
Chimera Investment Corp. 16,720 16,914 0,00
Chimerix Inc. 3,094 3,193 0,00
China Alumin.Intl Eng.Corp.Ltd 0,247 0,299 0,00
China Automotive Systems Inc. 1,899 1,973 0,00
China Biologic Prods Hldgs Inc 82,620 83,270 +0,02
China Cinda Asset Mgmt Co.Ltd. 0,194 0,207 0,00
China CITIC Bank Corp. Ltd. 0,489 0,509 0,00
China Construction Bank Corp. 0,720 0,735 +1,38
China Display Optoel.Tec.H.Ltd 0,052 0,077 0,00
China Eastern Airlines Corp.Lt 0,456 0,481 0,00
China Ed Group Hldgs Ltd 1,261 1,341 0,00
China Energy Engin. Corp. Ltd. 0,097 0,122 0,00
China Everbright Greent. Ltd. 0,552 0,576 0,00
China Everbright International Ltd. 0,829 0,857 0,00
China Everbright Water Ltd. 0,197 0,217 0,00
China Evergrande Group 2,376 2,470 0,00
China Finance Online Co.Ltd. ADRs 0,760 0,825 0,00
China Galaxy Securities Co.Ltd 0,469 0,493 0,00
China Gas Holdings Ltd. 2,982 3,101 0,00
China Gold Intl Res Corp. Ltd. 0,929 0,984 0,00
China Haida Ltd. 0,003 0,005 0,00
China Harmony New Ener.A.H.Ltd 0,272 0,282 -1,42
China High-Speed Trans.Equip. 0,504 0,529 0,00
China Hongqiao Group Ltd 0,548 0,582 0,00
China Huarong Energy Co. Ltd. 0,008 0,016 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,622 1,724 0,00
China Life Insurance Co. Ltd. 2,020 2,080 0,00
China Life Insurance Co. Ltd. ADRs 10,200 10,400 0,00
China Literature Ltd. 3,610 3,700 0,00
China Longyuan Power Grp Corp. 0,549 0,581 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 0,675 0,755 0,00
China Medical&HealthCa.Gr.Ltd. 0,014 0,018 0,00
China Mengniu Dairy Co. Ltd. 3,357 3,443 0,00
China Merchants Bank Co. Ltd. 4,441 4,527 0,00
China Merchants Port Hldgs Co. 1,455 1,513 0,00
China Merchants Secur.Co.Ltd. 1,001 1,069 0,00
China Minsheng Banking Corp. 0,604 0,685 0,00
China Mobile Ltd. 7,750 7,800 0,00
China Mobile Ltd. Spons.ADRs 38,400 39,200 0,00
China Modern Dairy Hldgs Ltd. 0,123 0,133 0,00
China Molybdenum Co. Ltd. 0,272 0,280 -1,45
China Natl Build. Mat. Co. Ltd 0,740 0,763 0,00
China New Higher Ed.Grp Ltd. 0,312 0,343 0,00
China Oil & Gas Group Ltd. 0,038 0,048 0,00
China Oilfield Services Ltd. 0,786 0,826 0,00
China Overseas Land & Invest 3,054 3,143 0,00
China Pacific Insurance Co. 3,308 3,389 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 57,500 59,500 0,00
China Petroleum & Chemi. Corp. 0,575 0,590 0,00
China Pharma Holdings Inc. 0,209 0,271 0,00
China Railway Constr.Corp.Ltd. 1,107 1,148 0,00
China Railway Group Ltd. 0,699 0,724 0,00
China Railway Sig.&Com.Co.Ltd. 0,576 0,602 0,00
China Rare Earth Hldgs Ltd. 0,068 0,072 0,00
China Recycling Energy Corp. 0,314 0,414 0,00
China Reinsurance (Group)Corp. 0,146 0,164 0,00
China Resources Beer(Hldgs)Co. 3,852 3,958 0,00
China Resources Gas Group Ltd. 4,272 4,358 0,00
China Resources Land Ltd. 3,625 3,731 0,00
China Resources Medic.Hldg.Co. 0,600 0,620 0,00
China Resources Pharm.Grp.Ltd. 1,020 1,074 0,00
China Resources Power Hldgs Co 1,259 1,301 0,00
China Sanjiang Fine Chem.Co. 0,177 0,197 0,00
China Shenhua Energy Co. Ltd. 1,903 1,961 0,00
China Shineway Pharmac.Grp Ltd 0,797 0,835 0,00
China Singyes Solar Tec.H.Ltd. 0,000 0,000 0,00
China Southern Airlines Co.Ltd 28,000 30,000 0,00
China Southern Airlines Co.Ltd 0,559 0,579 0,00
China Telecom Corp. Ltd. 0,429 0,447 0,00
China Telecom Corp. Ltd. (Spons.ADRs) 43,400 44,200 0,00
China Travel Int. Inv. HK Ltd. 0,171 0,190 0,00
China Unicom (Hong Kong) Ltd. 0,933 0,974 0,00
China Unicom Ltd. ADR 9,350 9,550 0,00
China Water Affairs Group Ltd. 0,875 0,890 -1,69
China Yuchai International Ltd 12,322 12,932 0,00
Chinese People Hldgs Co. Ltd. 0,005 0,010 -28,57
Chinook Tyee Industry Ltd. 0,270 0,320 +1,47
Chipotle Mexican Grill Inc. 646,500 652,800 0,00
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 6.215,000 6.220,000 +0,40
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 70.200,000 70.300,000 0,00
Choom Holdings Inc. 0,313 0,331 0,00
Chow Tai Fook Jewellery Group 0,815 0,856 0,00
Christian Dior SE 443,600 444,000 0,00
Christian Hansen Holding AS 98,600 98,720 +0,35
Chubb Ltd. 131,000 132,000 0,00
Church & Dwight Co. Inc. 68,680 69,050 +0,22
Cia de Minas Buenaventura S.A. 13,600 13,900 0,00
Cia En. de Minas Gerais-CEMIG (ADRs) 3,260 3,340 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 10,900 11,000 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 10,600 10,700 0,00
Cie Automotive S.A. 23,280 23,540 0,00
Cie Financière Richemont AG 70,940 71,100 -0,59
Cie Génle Éts Michelin SCpA 110,050 110,100 +0,04
Ciena Corp. 37,700 39,200 +1,72
Cigna Corp. 140,820 141,740 -0,70
Cimarex Energy Co. 48,785 49,745 0,00
CIMC Enric Holdings Inc. 0,665 0,698 0,00
CIMIC Group Ltd. 26,985 27,520 0,00
Cimpress N.V. 89,000 89,500 0,00
Cincinnati Financial Corp. 91,440 92,010 0,00
Cinemark Holdings Inc. 33,360 34,670 0,00
Cintas Corp. 205,300 207,200 0,00
Cipher Pharmaceuticals Inc. 0,747 0,792 0,00
Cirrus Logic Inc. 34,835 36,220 0,00
Cirrus Networks Holdings Ltd. 0,018 0,029 0,00
Cisco Systems Inc. 49,275 49,360 -0,05
CIT Group Inc. New 43,440 44,730 0,00
CITIC Ltd. 1,200 1,247 0,00
CITIC Securities Co. Ltd. 1,612 1,675 0,00
Citigold Corporation Ltd. 0,002 0,005 0,00
Citigroup Inc. 58,930 59,320 +0,19
Citizens Financial Group Inc. 30,430 30,620 0,00
Citrix Systems Inc. 85,670 86,790 0,00
City Developments Ltd. 6,061 6,184 0,00
CK Asset Holdings Ltd. 6,611 6,810 0,00
CK Hutchison Holdings Ltd. 8,448 8,638 0,00
CK Infrastructure Holdings Ltd 7,070 7,334 0,00
Clariant AG 16,605 16,655 0,00
Clean Commodities Corp. 0,011 0,023 0,00
Clean Energy Fuels Corp. 2,247 2,335 0,00
Clean Seas Seafood Ltd. 0,574 0,576 0,00
Clean TeQ Holdings Ltd. 0,179 0,187 0,00
Clear Blue Technologies Inc. 0,115 0,123 0,00
Cleveland-Cliffs Inc. 8,444 8,640 0,00
Clinuvel Pharmaceuticals Ltd. 23,020 23,120 +7,64
Cliq Digital AG 2,290 2,400 0,00
Clorox Co., The 136,900 138,060 0,00
Cloudera Inc. 5,022 5,220 +1,64
Clovis Oncology Inc. 12,456 12,944 0,00
CLP Holdings Ltd. 9,970 10,186 0,00
CLPS Inc. 5,455 5,734 0,00
CMC Markets PLC 0,978 1,020 0,00
CME Group Inc. 171,640 174,260 0,00
CMS Energy Corp. 51,740 51,920 0,00
CNA Financial Corp. 41,560 41,970 0,00
CNH Industrial N.V. 8,374 8,458 0,00
CNO Financial Group Inc. 14,212 14,408 0,00
CNOOC Ltd. 1,415 1,440 +0,35
CNP Assurances S.A. 19,620 19,640 0,00
CNX Resources Corp. 6,312 6,562 0,00
co.don AG 4,060 4,100 -0,73
Cobalt 27 Capital Corp. 2,250 2,300 0,00
Cobalt Blue Holdings Ltd. 0,081 0,096 0,00
Coca-Cola Amatil Ltd. 6,051 6,254 0,00
Coca-Cola Co., The 45,150 45,240 -0,19
Coca-Cola European Partn. PLC 50,700 51,200 0,00
Coca-Cola HBC AG 32,500 32,540 0,00
Cochlear Ltd. 122,780 124,940 0,00
Codebase Ventures Inc. 0,016 0,022 -21,84
Codexis Inc. 15,608 15,982 0,00
Coeur Mining Inc. 3,172 3,229 +3,75
Coface S.A. 8,585 8,640 0,00
Cofco Meat Holdings Ltd. 0,279 0,316 0,00
Coffee Holding Co. Inc. 3,832 3,983 0,00
Cognetivity Neurosciences Ltd. 0,200 0,223 0,00
Cognex Corp. 38,005 39,435 0,00
Cognizant Technology Sol. Corp. 55,200 55,890 0,00
Coherent Inc. 105,300 108,380 0,00
Coherus Biosciences Inc. 17,184 17,530 0,00
Colgate-Palmolive Co. 64,930 65,180 -0,53
Colliers International Grp Inc 61,100 61,690 0,00
Collins Foods Ltd. 4,940 5,078 0,00
Coloplast AS B 100,300 100,350 -0,05
Columbia Sportswear Company 87,050 87,900 0,00
Columbus Gold Corp. 0,096 0,130 0,00
Comcast Corp. New Cl. A 37,715 37,865 0,00
Comdirect Bank AG 9,300 9,350 0,00
Comerica Inc. 60,980 61,910 0,00
Comet Holding AG 81,400 81,750 0,00
ComfortDelGro Corp. 1,647 1,721 0,00
Commerce Resources Corp. 0,045 0,049 +8,48
Commercial Metals Co. 13,276 13,802 0,00
Commerzbank AG 5,945 5,947 -2,30
Commonwealth Bank Of Australia 49,205 49,445 +0,64
Community First Bancshares 8,901 9,018 0,00
Community Health Sys. Inc. 2,352 2,443 0,00
Commvault Systems Inc. 42,205 43,030 0,00
Compagnie De Saint-Gobain S.A. 33,080 33,085 -0,35
Compagnie Plastic Omnium S.A. 20,760 20,770 0,00
Compass Group PLC 21,260 21,660 0,00
Compass Minerals International 49,480 50,460 0,00
CompuGroup Medical SE 67,100 67,150 +0,22
Computershare Ltd. 10,022 10,178 0,00
ConAgra Brands Inc. 25,795 26,305 0,00
Conatus Pharmaceuticals Inc. 0,614 0,652 0,00
Concho Resources Inc. 88,840 90,600 0,00
Concord New Energy Group Ltd. 0,035 0,046 0,00
Condor Gold PLC 0,223 0,245 0,00
Condor Petroleum Inc. 0,113 0,140 0,00
Conduent Inc. 7,915 8,227 0,00
Conmed Corp. 73,120 74,550 0,00
ConocoPhillips 52,050 52,530 -0,80
Consol Energy Inc.(New) 22,375 22,765 0,00
Consolidated Comm. Hldgs Inc. 4,144 4,307 0,00
Consolidated Edison Inc. 77,490 79,020 0,00
Constantin Medien AG 1,985 2,000 +0,50
Constellation Brands Inc. 165,780 166,740 0,00
Constellation Software Inc. 801,800 815,800 0,00
Constellium N.V. Cl.A 7,940 8,320 0,00
Consus Real Estate AG 7,510 7,570 0,00
Continental AG 120,920 120,940 -0,87
Continental Building Products 20,695 21,285 0,00
Continental Gold Inc. 2,016 2,075 0,00
Continental Res Inc. (Okla.) 32,865 34,165 0,00
Contrafect Corp. 0,408 0,426 0,00
Contravir Pharmaceuticals Inc. 8,790 9,008 0,00
Control4 Corp. 20,870 21,255 0,00
ConvaTec Group PLC 1,572 1,620 0,00
Cool Holdings Inc. 1,751 1,819 0,00
Cooper Companies Inc. 287,450 288,850 0,00
CooTek Cayman Inc. Sp.ADRs 8,500 8,700 0,00
Copa Holdings S.A. 83,490 86,890 0,00
Copart Inc. 64,080 65,950 0,00
Copper Fox Metals Inc. 0,056 0,071 0,00
Copper Mountain Mining Corp. 0,496 0,501 +0,04
Copper Mountain Mining Corp. CDIs 0,462 0,500 0,00
Corbion N.V. 28,220 28,400 0,00
Corbus Pharmaceutic.Hldgs Inc. 6,222 6,420 0,00
Corcept Therapeutics Inc. 9,118 9,297 0,00
Cordoba Minerals Corp. 0,045 0,075 0,00
Core Gold Inc. 0,132 0,153 0,00
Core Laboratories N.V. 43,800 44,400 0,00
Core-Mark Holding Co. Inc. 33,150 34,010 0,00
CoreCivic Inc. 21,060 21,470 0,00
Coreo AG 1,610 1,640 -1,82
Corestate Capital Holding S.A 26,100 26,200 -1,51
CorMedix Inc. 6,312 6,563 0,00
Cornerstone OnDemand Inc. 48,455 48,930 0,00
Corning Inc. 27,760 27,945 0,00
Corteva Inc. 23,160 23,275 +0,60
Corus Entertainment Inc. Class B 4,150 4,372 0,00
Corvus Gold Inc. 1,350 1,409 0,00
Cosan Ltd. 11,098 12,200 0,00
COSCO SHIPPING Development Co. 0,100 0,115 0,00
COSCO SHIPPING Ports Ltd. 0,832 0,862 0,00
Costamare Inc. 4,520 4,717 0,00
Costco Wholesale Corp. 231,400 232,900 -0,51
Cott Corp. 12,030 12,584 0,00
Coty Inc. Cl.A 12,004 12,178 0,00
Country Garden Holdings Co. 1,240 1,319 0,00
Coupa Software Inc. 106,940 110,020 0,00
Covanta Holding Corp. 15,868 16,062 0,00
Covestro AG 40,460 40,470 -1,39
Covetrus Inc. 21,295 22,115 -2,13
Covivio S.A. 94,850 94,950 0,00
CR Capital Real Estate AG 38,600 39,400 +1,05
Cracker Barrel Old Coun.St.Inc 148,000 153,860 0,00
Crane Co. 70,120 70,400 0,00
Cray Inc. 30,080 31,270 0,00
Credicorp Ltd. 191,120 196,920 0,00
Credit Agricole S.A. 10,195 10,200 -0,34
Credit Suisse Group 10,010 10,015 -0,88
Credit Suisse Group ADRs 10,000 10,100 0,00
creditshelf AG 69,500 70,500 0,00
Cree Research Inc. 48,375 48,645 0,00
Crescent Point Energy Corp. 2,544 2,676 0,00
Creso Pharma Ltd. 0,306 0,334 0,00
Crest Nicholson Holdings PLC 4,028 4,096 0,00
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,350 9,750 0,00
CRH PLC 27,970 28,230 0,00
Crinetics Pharmaceuticals Inc. 19,828 20,610 0,00
CRISPR Therapeutics AG 41,125 42,110 -0,43
Criteo S.A. Sp.ADRs 16,400 16,500 0,00
Critical Elements Corp. 0,309 0,349 0,00
Crocs Inc. 15,732 15,964 0,00
Croda International PLC 58,400 59,530 0,00
Cromwell Property Group 0,726 0,749 0,00
Cronos Group Inc. 13,954 14,264 +1,01
Crop Infrastructure Corp. 0,131 0,155 0,00
CropEnergies AG 5,800 5,840 0,00
Crowdstrike Holdings Inc Cl.A 61,020 63,390 +2,20
Crown Castle Internatl Corp. 120,360 121,160 -0,03
Crown Resorts Ltd 7,188 7,367 +2,27
CRRC Corp. Ltd. 0,740 0,771 0,00
Crusader Resources Ltd. 0,000 0,000 0,00
Cruz Cobalt Corp. 0,026 0,034 0,00
CruzSur Energy Corp. 0,130 0,149 0,00
Cryolife Inc. 25,855 26,140 0,00
Cryptobloc Technologies Corp. 0,025 0,029 0,00
Crystal Intl Group Ltd. 0,415 0,433 0,00
CSC Financial Co. Ltd. 0,616 0,647 0,00
CSL Ltd. 129,940 131,760 0,00
CSPC Pharmaceutical Group Ltd. 1,320 1,360 0,00
CSR Ltd. 2,347 2,404 0,00
Cstone Pharmaceuticals Co.Ltd. 1,331 1,388 0,00
CSX Corp. 67,930 68,290 0,00
CTI BioPharma Corp. 0,810 0,842 0,00
Ctrip.com International Ltd. Sp.ADRs 30,000 30,200 -0,66
CTS Eventim AG & Co. KGaA 41,060 41,140 +0,15
CTT-Correios de Portugal S.A. 2,088 2,100 0,00
Cue Biopharma Inc. 6,912 7,166 0,00
Cummins Inc. 142,740 145,540 0,00
Curasan AG 0,400 0,430 0,00
Curetis N.V. 0,790 0,816 0,00
Cutera Inc. 16,234 16,528 0,00
CV Sciences Inc. 3,593 3,777 0,00
CVR Medical Corp. 0,000 0,000 0,00
CVS Health Corp. 48,430 48,900 +0,31
CYAN AG 26,600 26,900 -1,10
Cyberagent Inc. 33,520 34,180 0,00
CyberArk Software Ltd. 113,160 115,680 0,00
Cyberdyne Inc. 4,646 4,922 0,00
CYBG PLC 1,990 2,060 0,00
Cyclacel Pharmaceuticals Inc. 0,485 0,505 0,00
Cypress Development Corp. 0,130 0,136 0,00
Cypress Semiconductor Corp. 19,462 19,658 -1,45
Cyren Ltd. 1,416 1,515 0,00
CyrusOne Inc. 53,300 53,470 0,00
Cytokinetics Inc. 9,359 9,731 0,00
Cytomx Therapeutics Inc. 9,487 9,685 0,00
Cytori Therapeutics Inc. 0,213 0,248 0,00
Cytosorbents Corp. 5,770 5,985 0,00
CytoTools AG 13,250 13,600 -1,82
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.06.2019 09:43:35



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen