Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,202 0,231 0,00
C.H. Robinson Worldwide Inc. 82,790 83,290 0,00
CA Immobilien Anlagen AG 31,100 31,180 0,00
CA Inc. 37,420 37,640 0,00
Cabcharge Australia Ltd. 1,390 1,450 0,00
Cabot Corp. 55,740 56,080 0,00
Cabot Energy PLC 0,023 0,027 0,00
Cabot Microelectronics Corp. 88,270 89,150 -0,23
Cabot Oil & Gas Corp. 19,710 19,800 0,00
Caci International Inc. Class A 158,110 159,140 0,00
Cactus Inc. Cl.A 30,910 31,540 0,00
Cadence Bancorp Shares A 23,040 23,270 0,00
Cadence Design Systems Inc. 38,470 39,050 0,00
CAE Inc. 17,300 17,470 0,00
Cairn Energy PLC 2,438 2,500 0,00
Caixabank S.A. 4,011 4,050 -4,56
Cal-Maine Foods Inc. 41,820 42,490 0,00
Caladrius Biosciences Inc. 5,070 5,410 0,00
CalAmp Corp. 19,130 19,360 0,00
Calfrac Well Services Ltd. 2,860 2,880 0,00
California Resources Corp. 33,360 34,040 +2,08
California Water Service Group 34,960 35,560 0,00
Calithera Biosciences Inc. 4,180 4,280 0,00
Calix Networks Inc. 6,830 7,000 0,00
Callaway Golf Co. 19,040 19,610 +0,92
Callitas Health Inc. 0,000 0,000 0,00
Callon Petroleum Co. (Del.) 9,920 10,080 0,00
Caltex Australia Ltd. 17,940 18,250 0,00
Cameco Corp. 8,420 8,480 +0,24
Cameo Cobalt Corp. 0,172 0,191 +5,52
Camino Minerals Corp. 0,081 0,094 0,00
Campbell Soup Co. 33,890 34,290 0,00
Canacol Energy Ltd. 2,640 2,690 0,00
Canada Cobalt Works Inc. 0,374 0,418 0,00
Canada Goose Holdings Inc. 48,790 49,080 0,00
Canadian Imperial Bk of Comm. 81,720 82,120 +0,18
Canadian National Railway Co. 75,300 75,680 +0,98
Canadian Natural Resources Ltd. 27,530 27,650 0,00
Canadian Pacific Railway Ltd. 177,710 179,500 0,00
Canadian Solar Inc. 12,400 12,630 -3,07
Canadian Tire Corp. Ltd. 102,430 102,800 0,00
CanAlaska Uranium Ltd. 0,213 0,242 0,00
Canamex Gold Corp. 0,051 0,072 0,00
CANCOM SE 39,220 39,500 -1,59
Candente Copper Corp. 0,038 0,044 0,00
Canfor Corp. (New) 17,260 17,430 0,00
Cann Group Ltd 1,770 1,820 -0,56
Cannabis Pharmaceuticals Inc. 0,851 0,894 +3,53
Cannabix Technologies Inc. 1,430 1,470 +12,21
Cannaroyalty Corp. 4,410 4,570 -2,60
CannPal Animal Therapeut. Ltd. 0,097 0,117 0,00
CannTrust Holdings Inc. 8,250 8,430 +0,12
Canon Inc. 26,540 27,090 +0,04
Canon Inc. ADRs 26,810 27,130 0,00
Canopy Growth Corp. 42,140 42,580 -4,97
Canvest Environ.Prot.Gr.Co Ltd 0,409 0,462 0,00
Cap Gemini S.A. 110,150 110,350 +1,71
Cape Lambert Resources Ltd. 0,014 0,015 0,00
Capita PLC 1,632 1,650 0,00
Capital One Financial Corp. 84,080 84,460 0,00
Capital Product Partners L.P. 2,320 2,410 -1,26
Capitaland Ltd. 2,060 2,110 0,00
CapitaLand Mall Trust 1,320 1,340 0,00
capsensixx AG 13,670 13,870 0,00
Capstone Mining Corp. 0,486 0,536 0,00
Capstone Turbine Corp. 0,826 0,885 0,00
Captor Capital Corp. 0,090 0,098 -4,40
Cara Therapeutics Inc. 19,660 19,810 -3,05
Carawine Resources Ltd 0,148 0,165 0,00
Carbo Ceramics Inc. 6,780 6,980 0,00
Cardinal Health Inc. 46,550 46,970 +1,07
Cardinal Resources Ltd. 0,281 0,301 0,00
Cardiovascular Systems Inc. 30,980 31,620 0,00
Cardlytics Inc. 21,090 21,950 0,00
Cardno Ltd. 0,703 0,772 0,00
Cardtronics Group Ltd. 27,000 27,200 0,00
Career Education Corp. 12,370 12,610 0,00
Cargotec Corp. Class B 39,820 39,960 0,00
CarGurus Inc. 43,780 44,050 0,00
Carl Data Solutions Inc. 0,087 0,104 0,00
Carl Zeiss Meditec AG 74,450 74,650 +0,67
Carlsberg AS 103,300 103,500 0,00
Carlyle Group LP 20,250 20,570 0,00
Carmax Inc. 66,290 66,690 0,00
Carnavale Resources Ltd. 0,005 0,006 0,00
Carnegie Clean Energy Ltd. 0,003 0,013 0,00
Carnival Corp. Paired Ctf 56,920 57,430 +1,14
Carnival PLC 55,760 56,260 +1,66
Carrefour S.A. 16,565 16,610 -0,39
Carrizo Oil & Gas Inc. 21,650 21,970 0,00
Cars.com Inc. 22,060 22,960 0,00
carsales.com Ltd. 9,100 9,270 0,00
Carter's Inc. 80,440 81,080 0,00
Carvana Co. 50,300 51,840 +3,55
Casella Waste Systems Inc. Class A 26,790 26,960 -0,26
Cash Financial Svcs Group Ltd. 0,006 0,015 0,00
CASI Pharmaceuticals Inc. 4,700 4,990 0,00
Casino Guichard Perrachon S.A. 36,260 36,490 -1,17
Casio Computer Co. Ltd. 13,660 14,310 0,00
Caspian Sunrise PLC 0,098 0,110 0,00
Catabasis Pharmaceuticals Inc. 0,670 0,692 0,00
Catalent Inc. 36,020 36,570 0,00
Catalyst Biosciences Inc. 8,520 8,780 0,00
Catalyst Pharma Partners Inc. 2,620 2,740 0,00
Caterpillar Inc. 132,920 133,320 +1,09
Cathay Pacific Airways Ltd. 1,230 1,270 +0,82
CBRE Group Inc. 38,530 38,870 0,00
CBS Corp. (New) 48,060 48,540 0,00
CBTX Inc. 31,420 31,930 0,00
CCL Industries Inc. CL B 39,590 39,840 0,00
CDK Global Inc. 53,500 54,030 0,00
CDTI Advanced Materials Inc. 0,271 0,299 0,00
CECO Environmental Corp. 6,820 6,980 0,00
CECONOMY AG 6,276 6,324 +0,22
CECONOMY AG Inh.-Vorzugsaktien 6,680 6,960 -1,76
Cel-Sci Corp. 3,060 3,220 0,00
Celanese Corp. (Del.) 98,710 99,160 0,00
Celestica Inc. 9,240 9,310 0,00
Celgene Corp. 74,440 74,890 -0,65
Celldex Therapeutics Inc. 0,355 0,370 +2,74
Cellectis 24,200 24,420 -2,11
Cello Health PLC 1,460 1,535 0,00
Celsion Corp. 2,310 2,450 0,00
Celsius Resources Ltd. 0,075 0,091 0,00
Cembra Money Bank AG 79,450 79,800 0,00
Cemex S.A. ADR 5,990 6,040 0,00
Cemtrex Inc. 1,250 1,280 0,00
CENIT AG Systemhaus 16,450 16,950 -1,79
Cenovus Energy Inc. 7,910 7,990 0,00
Centamin PLC 1,150 1,180 +0,87
Centene Corp. 120,990 121,960 +0,51
Centerpoint Energy Inc. 23,680 24,040 0,00
Centerra Gold Inc. 3,330 3,380 -0,56
Central Asia Metals PLC 2,545 2,620 +3,56
Central China Real Estate Ltd. 0,316 0,344 0,00
Central Japan Railway Co. 174,090 176,170 -2,07
Centrica PLC 1,704 1,724 +0,29
Centrotec Sustainable AG 13,040 13,280 -0,30
centrotherm international AG 1,960 2,100 +2,07
Century Aluminum Co. 11,170 11,390 0,00
CenturyTel Inc. 19,490 19,570 +1,77
Ceotronics AG 1,820 1,960 0,00
Ceres Power Holdings PLC 2,190 2,320 -5,60
Cerner Corp. 54,240 54,410 -0,64
Cerus Corp. 6,180 6,370 0,00
Ceva Inc. 24,580 24,910 0,00
CEWE Stiftung & Co. KGaA 72,500 72,900 -0,55
Ceylon Graphite Corp. 0,107 0,117 0,00
CEZ AS 21,860 22,140 +0,82
CF Industries Holdings Inc. 44,860 45,060 0,00
CGG S.A. 2,392 2,420 0,00
CGI Group Inc. Class A 56,220 56,450 0,00
CGN Power Co. Ltd. 0,192 0,217 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,159 0,179 0,00
Chakana Copper Corp. 0,288 0,309 0,00
Chalice Gold Mines Ltd. 0,085 0,090 -1,14
Changyou.com Ltd. 11,830 11,970 0,00
Chariot Oil & Gas Ltd. 0,089 0,097 0,00
Chart Industries Inc. 62,580 63,590 0,00
Charter Communicat. Inc.(Del.) Class A 281,160 284,550 +1,54
Charter Hall Retail REIT 2,600 2,670 0,00
Check Point Software Techs Ltd 99,850 100,600 +0,22
Cheesecake Factory Inc. 44,400 44,670 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 8,270 8,410 0,00
Chemesis International Inc. 1,080 1,110 -5,13
Chemours Co. LLC, The 34,760 35,120 0,00
Cheniere Energy Inc. 56,930 57,520 0,00
Cheniere Energy Partners L.P. 33,430 33,730 0,00
Chesapeake Energy Corp. 3,760 3,800 +1,34
Chesapeake Gold Corp. 1,260 1,340 0,00
Chevron Corp. 102,750 103,350 +0,95
Chimata Gold Corp. 0,072 0,080 0,00
Chimera Investment Corp. 15,760 16,080 +0,32
Chimerix Inc. 3,340 3,410 0,00
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,146 0,165 0,00
China Alumin.Intl Eng.Corp.Ltd 0,347 0,366 0,00
China Automotive Systems Inc. 3,060 3,170 0,00
China Biologic Prods Hldgs Inc 69,040 69,730 0,00
China Cinda Asset Mgmt Co.Ltd. 0,205 0,225 0,00
China CITIC Bank Corp. Ltd. 0,539 0,558 0,00
China Cmnctns Srvcs Corp.Ltd. 0,721 0,762 0,00
China Construction Bank Corp. 0,729 0,748 0,00
China Display Optoel.Tec.H.Ltd 0,063 0,076 0,00
China Eastern Airlines Corp.Lt 0,553 0,581 0,00
China Energy Engin. Corp. Ltd. 0,083 0,117 0,00
China Everbright Greent. Ltd. 0,735 0,766 0,00
China Everbright International Ltd. 0,709 0,764 0,00
China Everbright Water Ltd. 0,216 0,247 -7,30
China Evergrande Group 2,800 2,900 0,00
China Finance Online Co.Ltd. ADRs 1,520 1,550 0,00
China Galaxy Securities Co.Ltd 0,395 0,432 0,00
China Gas Holdings Ltd. 2,510 2,600 0,00
China Gold Intl Res Corp. Ltd. 1,310 1,360 0,00
China Haida Ltd. 0,004 0,008 0,00
China Harmony New Ener.A.H.Ltd 0,350 0,364 +7,37
China High-Speed Trans.Equip. 0,981 1,020 0,00
China Hongqiao Group Ltd 0,605 0,637 0,00
China Huarong Energy Co. Ltd. 0,007 0,014 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,580 1,670 0,00
China Life Insurance Co. Ltd. 1,930 1,980 +3,66
China Life Insurance Co. Ltd. ADRs 9,700 9,750 0,00
China Literature Ltd. 5,360 5,560 0,00
China Logist.Ppty Hldgs Co.Ltd 0,258 0,293 0,00
China Longyuan Power Grp Corp. 0,669 0,698 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 1,120 1,190 0,00
China Medical&HealthCa.Gr.Ltd. 0,025 0,029 0,00
China Mengniu Dairy Co. Ltd. 2,770 2,840 +3,37
China Merchants Port Hldgs Co. 1,620 1,650 +3,12
China Merchants Secur.Co.Ltd. 0,971 1,050 0,00
China Minsheng Banking Corp. 0,610 0,668 0,00
China Mobile Ltd. 8,180 8,260 -0,48
China Mobile Ltd. Spons.ADRs 40,740 41,660 0,00
China Modern Dairy Hldgs Ltd. 0,122 0,133 0,00
China Molybdenum Co. Ltd. 0,362 0,375 +6,23
China Natl Build. Mat. Co. Ltd 0,760 0,783 0,00
China New City Commer.Dev.Ltd. 0,102 0,123 0,00
China Oil & Gas Group Ltd. 0,054 0,067 0,00
China Oilfield Services Ltd. 0,830 0,892 0,00
China Overseas Land & Invest 2,800 2,840 +3,68
China Pacific Insurance Co. 3,190 3,260 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 82,370 83,000 +1,44
China Petroleum & Chemi. Corp. 0,817 0,851 +0,47
China Pharma Holdings Inc. 0,139 0,223 0,00
China Railway Constr.Corp.Ltd. 1,100 1,130 0,00
China Railway Group Ltd. 0,813 0,837 0,00
China Railway Sig.&Com.Co.Ltd. 0,593 0,628 0,00
China Rare Earth Hldgs Ltd. 0,036 0,045 0,00
China Recycling Energy Corp. 0,950 1,040 0,00
China Reinsurance (Group)Corp. 0,153 0,172 0,00
China Resources Beer(Hldgs)Co. 3,500 3,590 0,00
China Resources Gas Group Ltd. 3,770 3,840 -0,26
China Resources Land Ltd. 3,190 3,240 +3,24
China Resources Pharm.Grp.Ltd. 1,320 1,400 0,00
China Resources Phoenix H.H.Co 0,774 0,789 0,00
China Resources Power Hldgs Co 1,520 1,550 +1,97
China Sanjiang Fine Chem.Co. 0,236 0,255 0,00
China Shenhua Energy Co. Ltd. 1,980 2,050 +4,74
China Shineway Pharmac.Grp Ltd 1,140 1,170 0,00
China Singyes Solar Tec.H.Ltd. 0,267 0,315 0,00
China Southern Airlines Co.Ltd 28,480 29,640 +8,50
China Southern Airlines Co.Ltd 0,574 0,605 0,00
China Telecom Corp. Ltd. 0,407 0,420 0,00
China Telecom Corp. Ltd. (Spons.ADRs) 41,060 41,290 0,00
China Travel Int. Inv. HK Ltd. 0,270 0,298 0,00
China Unicom (Hong Kong) Ltd. 1,020 1,050 0,00
China Unicom Ltd. ADR 10,280 10,380 0,00
China Vanguard Group Ltd. 0,052 0,065 0,00
China Water Affairs Group Ltd. 0,975 1,010 +8,77
China XD Plastics Co. Ltd. 2,940 3,110 0,00
China Yuchai International Ltd 15,030 15,110 0,00
China Yuhua Education Corp.Ltd 0,438 0,454 0,00
China Yurun Food Group Ltd. 0,075 0,100 0,00
ChinaCache Intl Hldgs Ltd. 0,896 0,977 0,00
Chinese People Hldgs Co. Ltd. 0,008 0,014 0,00
Chipotle Mexican Grill Inc. 396,220 399,270 -0,98
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5.990,000 6.005,000 -0,17
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 69.800,000 70.200,000 0,00
Choom Holdings Inc. 0,772 0,856 +4,01
Chow Tai Fook Jewellery Group 0,852 0,891 0,00
Christian Dior SE 364,300 364,900 +1,75
Christian Hansen Holding AS 85,880 85,940 -0,32
Chubb Ltd. 119,000 120,000 0,00
Church & Dwight Co. Inc. 50,840 51,350 +1,20
Cia de Minas Buenaventura S.A. 11,340 11,440 -0,70
Cia En. de Minas Gerais-CEMIG (ADRs) 1,530 1,550 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 4,610 4,700 +0,22
Cia Saneam. Bas. Est.Sao Paulo ADR 5,120 5,270 0,00
Cie Automotive S.A. 27,520 27,840 0,00
Cie Financière Richemont AG 71,720 71,960 +0,93
Cie Génle Éts Michelin SCpA 107,250 107,550 -0,14
Ciena Corp. 26,270 26,580 0,00
Cigna Corp. 171,440 172,810 +0,15
Cimarex Energy Co. 77,950 79,210 0,00
CIMC Enric Holdings Inc. 0,866 0,907 0,00
CIMIC Group Ltd. 30,850 31,460 -1,03
Cimpress N.V. 123,000 124,000 0,00
Cincinnati Financial Corp. 67,010 67,510 +1,12
Cinemark Holdings Inc. 32,480 33,140 0,00
Cintas Corp. 179,400 181,050 +0,72
Cirrus Logic Inc. 33,640 34,150 0,00
Cirrus Networks Holdings Ltd. 0,008 0,016 0,00
Cisco Systems Inc. 41,270 41,410 +1,92
CIT Group Inc. New 45,380 46,300 0,00
CITIC Ltd. 1,220 1,250 0,00
CITIC Securities Co. Ltd. 1,500 1,560 0,00
Citigold Corporation Ltd. 0,003 0,010 -50,00
Citigroup Inc. 63,010 63,200 +0,22
Citizens Financial Group Inc. 34,620 35,140 +0,49
Citrix Systems Inc. 93,730 94,150 0,00
City Developments Ltd. 5,430 5,690 0,00
City of London Inv. Grp PLC 4,530 4,810 0,00
City of London Inv. Trust PLC 4,715 4,785 0,00
CK Asset Holdings Ltd. 6,470 6,700 -1,52
CK Hutchison Holdings Ltd. 9,790 9,980 -2,01
CK Infrastructure Holdings Ltd 6,590 6,820 0,00
Clariant AG 23,300 23,420 -2,01
Clean Commodities Corp. 0,019 0,024 -13,64
Clean Energy Fuels Corp. 2,260 2,300 0,00
Clean Seas Seafood Ltd. 0,038 0,039 +2,56
Clean TeQ Holdings Ltd. 0,299 0,316 -2,77
Clearfield Inc. 11,130 11,430 0,00
Cleveland Biolabs Inc. 1,630 1,710 +1,82
Cleveland-Cliffs Inc. 10,200 10,510 +0,87
Clinuvel Pharmaceuticals Ltd. 11,530 11,960 +2,79
Cliq Digital AG 3,800 4,000 -9,09
Clorox Co., The 129,240 130,280 0,00
Cloud Peak Energy Inc. 2,040 2,080 0,00
cloudBuy PLC 0,027 0,031 0,00
Cloudera Inc. 14,920 15,070 +1,66
Clovis Oncology Inc. 27,460 27,670 0,00
CLP Holdings Ltd. 9,990 10,170 0,00
CLPS Inc. 10,720 11,950 0,00
CMC Markets PLC 1,786 1,856 0,00
CME Group Inc. 147,890 150,160 -0,43
CMS Energy Corp. 41,790 42,170 0,00
CNA Financial Corp. 40,130 40,940 0,00
CNH Industrial N.V. 10,660 10,785 +1,34
CNO Financial Group Inc. 18,550 18,710 0,00
CNOOC Ltd. 1,540 1,560 -2,52
CNP Assurances S.A. 20,260 20,460 +2,15
CNX Resources Corp. 12,380 12,490 0,00
co.don AG 5,300 5,540 +1,65
Cobalt 27 Capital Corp. 4,250 4,430 +3,74
Cobalt Blue Holdings Ltd. 0,191 0,220 -1,01
Cobalt Power Group Inc. 0,032 0,037 0,00
Coca-Cola Amatil Ltd. 5,840 6,030 0,00
Coca-Cola Co., The 39,570 39,720 -0,03
Coca-Cola European Partn. PLC 38,880 39,220 +0,31
Coca-Cola HBC AG 29,010 29,100 0,00
Cochlear Ltd. 124,580 125,440 +0,35
Codexis Inc. 15,050 15,550 +1,42
Coeur Mining Inc. 4,770 4,810 -1,23
Coface S.A. 8,060 8,140 0,00
Cofco Meat Holdings Ltd. 0,117 0,133 +9,02
Coffee Holding Co. Inc. 3,880 4,020 0,00
Cognetivity Neurosciences Ltd. 0,247 0,280 0,00
Cognex Corp. 49,230 49,730 +1,26
Cognizant Technology Sol. Corp. 65,910 66,210 +0,84
Coherent Inc. 158,050 159,640 +1,43
Coherus Biosciences Inc. 13,440 13,670 -2,02
Colgate-Palmolive Co. 58,600 59,010 +0,89
Colliers International Grp Inc 66,740 67,440 0,00
Collins Foods Ltd. 3,500 3,650 0,00
Coloplast AS B 87,200 87,460 -0,46
Columbia Sportswear Company 77,160 78,110 0,00
Columbus Gold Corp. 0,175 0,191 0,00
Comba Telecom Systems Holding 0,127 0,142 0,00
Comcast Corp. New Cl. A 32,260 32,360 -0,50
Comdirect Bank AG 11,300 11,480 +1,06
Comerica Inc. 80,230 80,870 0,00
Comet Holding AG 87,850 89,150 +1,02
ComfortDelGro Corp. 1,410 1,520 0,00
Commerce Resources Corp. 0,040 0,043 0,00
Commercial Metals Co. 17,230 17,580 0,00
Commerzbank AG 9,560 9,599 +0,73
Commonwealth Bank Of Australia 44,560 44,930 +0,60
Community First Bancshares 9,660 10,070 0,00
Community Health Sys. Inc. 2,860 2,940 0,00
Commvault Systems Inc. 58,090 58,470 0,00
Compagnie De Saint-Gobain S.A. 38,480 38,615 +0,85
Compagnie Plastic Omnium S.A. 34,580 34,820 +1,42
Compass Group PLC 18,100 18,400 +0,14
Compass Minerals International 59,190 59,760 0,00
CompuGroup Medical SE 49,620 49,900 -0,40
Computershare Ltd. 12,150 12,450 0,00
ConAgra Brands Inc. 31,710 32,030 +1,43
Conatus Pharmaceuticals Inc. 4,780 4,930 0,00
Concho Resources Inc. 121,230 121,960 0,00
Concord New Energy Group Ltd. 0,030 0,041 0,00
Condor Gold PLC 0,387 0,404 +1,47
Condor Petroleum Inc. 0,154 0,183 0,00
Conduent Inc. 18,860 19,120 0,00
Conmed Corp. 65,750 66,770 0,00
ConocoPhillips 64,580 64,970 +0,88
Consol Energy Inc.(New) 35,280 35,630 0,00
Consolidated Comm. Hldgs Inc. 11,310 11,400 -0,44
Consolidated Edison Inc. 66,120 66,420 +0,39
Constantin Medien AG 1,956 1,988 -0,30
Constellation Brands Inc. 183,930 185,410 -0,31
Constellation Resources Ltd. 0,171 0,192 0,00
Constellation Software Inc. 628,430 630,890 0,00
Constellium N.V. Cl.A 10,300 10,900 0,00
Consus Real Estate AG 8,640 8,800 -0,23
Continental AG 158,600 159,100 +0,32
Continental Building Products 32,020 32,370 0,00
Continental Gold Inc. 1,900 1,970 -13,70
Continental Res Inc. (Okla.) 52,560 53,400 0,00
Cooper Companies Inc. 227,970 229,800 +0,46
Copa Holdings S.A. 66,410 67,790 0,00
Copart Inc. 44,540 44,980 -4,76
Copper Fox Metals Inc. 0,058 0,064 0,00
Copper Mountain Mining Corp. 0,781 0,810 +3,75
Copper Mountain Mining Corp. CDIs 0,751 0,800 +2,74
Corbus Pharmaceutic.Hldgs Inc. 5,790 6,000 0,00
Corcept Therapeutics Inc. 12,080 12,320 +0,24
Cordoba Minerals Corp. 0,065 0,084 0,00
Core Gold Inc. 0,162 0,181 0,00
Core Laboratories N.V. 94,000 94,500 0,00
Core-Mark Holding Co. Inc. 28,900 29,140 0,00
CoreCivic Inc. 21,150 21,570 0,00
Coreo AG 2,050 2,140 +0,94
Corestate Capital Holding S.A 40,750 41,350 -0,12
CorMedix Inc. 0,512 0,552 -3,17
Cornerstone OnDemand Inc. 47,810 48,290 0,00
Corning Inc. 30,480 30,660 -0,59
Coro Mining Corp. 0,037 0,053 0,00
Corporate Travel Management 18,730 19,260 0,00
Corus Entertainment Inc. Class B 2,790 2,830 0,00
Cosan Ltd. 6,010 6,140 0,00
COSCO SHIPPING Development Co. 0,110 0,124 0,00
COSCO SHIPPING Ports Ltd. 0,813 0,842 0,00
CosmoSteel Holdings Ltd. 0,037 0,060 0,00
Costamare Inc. 5,690 5,860 -0,35
Costco Wholesale Corp. 199,500 200,100 +0,94
Cott Corp. 12,860 12,990 0,00
Coty Inc. Cl.A 11,040 11,200 -0,90
Country Garden Holdings Co. 1,200 1,240 +6,90
Coupa Software Inc. 65,170 65,560 0,00
Covanta Holding Corp. 14,320 14,580 +1,82
Covestro AG 72,260 72,440 -1,17
Covivio S.A. 91,300 91,600 +0,22
CPFL Energia SA ADRs 9,900 10,050 0,00
CR Capital Real Estate AG 27,000 27,600 +0,73
Cracker Barrel Old Coun.St.Inc 124,200 125,220 0,00
Crane Co. 83,680 84,350 0,00
Cray Inc. 18,630 18,950 0,00
Credicorp Ltd. 192,430 194,190 0,00
Credit Agricole S.A. 12,966 13,004 +0,40
Credit Suisse Group 13,535 13,600 +1,04
Credit Suisse Group ADRs 13,500 13,600 0,00
creditshelf AG 78,400 79,000 +0,13
Cree Research Inc. 34,200 34,410 0,00
Crescent Point Energy Corp. 5,290 5,340 +0,38
Creso Pharma Ltd. 0,326 0,355 0,00
Cresud S.A.C.I.F.Y A. Sp.ADRs 12,780 13,090 +2,59
CRH PLC 27,900 28,350 +0,32
Crinetics Pharmaceuticals Inc. 25,990 27,730 0,00
CRISPR Therapeutics AG 37,600 38,200 -8,17
Criteo S.A. Sp.ADRs 20,200 20,400 -0,95
Critical Elements Corp. 0,578 0,602 0,00
Crocs Inc. 18,210 18,430 +0,44
Croda International PLC 57,160 58,120 0,00
Cromwell Property Group 0,650 0,721 0,00
Cronos Group Inc. 10,500 10,820 -8,31
CropEnergies AG 4,550 4,695 0,00
Crown Castle Internatl Corp. 94,610 95,560 0,00
Crown Resorts Ltd 8,140 8,350 0,00
CRRC Corp. Ltd. 0,747 0,777 +1,36
Crusader Resources Ltd. 0,003 0,022 +83,33
Cruz Cobalt Corp. 0,057 0,065 0,00
CruzSur Energy Corp. 0,195 0,221 0,00
Cryolife Inc. 29,310 29,630 0,00
Cryptobloc Technologies Corp. 0,000 0,000 0,00
Crystal Intl Group Ltd. 0,548 0,574 0,00
CSC Financial Co. Ltd. 0,484 0,506 0,00
CSG Ltd. 0,116 0,126 0,00
CSL Ltd. 127,310 129,690 +0,67
CSPC Pharmaceutical Group Ltd. 1,850 1,890 +3,87
CSR Ltd. 2,360 2,460 0,00
CSX Corp. 62,660 63,290 +0,26
CTI BioPharma Corp. 1,640 1,720 -1,17
Ctrip.com International Ltd. Sp.ADRs 33,340 33,740 +0,54
CTS Eventim AG & Co. KGaA 36,860 37,100 -0,96
CTT-Correios de Portugal S.A. 3,356 3,388 +0,12
Cue Biopharma Inc. 7,680 8,000 0,00
Cummins Inc. 127,940 129,100 0,00
Curasan AG 0,952 1,000 -0,20
Cutera Inc. 25,430 25,770 0,00
CV Sciences Inc. 4,270 4,370 -7,28
CVR Medical Corp. 0,172 0,184 +3,30
CVS Health Corp. 67,540 67,950 +0,56
CYAN AG 27,400 27,700 +0,62
Cyberagent Inc. 46,950 47,570 0,00
CyberArk Software Ltd. 61,420 62,040 +0,49
Cyberdyne Inc. 6,290 6,440 +6,55
CYBG PLC 3,640 3,800 0,00
Cyclacel Pharmaceuticals Inc. 1,140 1,190 0,00
Cypress Development Corp. 0,198 0,215 0,00
Cypress Semiconductor Corp. 13,460 13,740 +0,22
Cyren Ltd. 2,460 2,740 0,00
CyrusOne Inc. 57,750 58,330 0,00
Cytokinetics Inc. 7,140 7,290 0,00
Cytomx Therapeutics Inc. 15,270 15,520 0,00
Cytori Therapeutics Inc. 0,340 0,385 0,00
Cytosorbents Corp. 11,360 11,490 +1,79
CytoTools AG 8,740 9,080 -1,36
CYTRX Corp. 0,867 0,947 -2,43
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.09.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen