728x90leaderboard4
symposiumbanner2020120x600px

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C.H. Robinson Worldwide Inc. 66,000 66,500 0,00
C/Tac N.V. 2,480 2,540 0,00
CA Immobilien Anlagen AG 41,600 41,700 -0,36
Cabot Corp. 40,000 40,400 0,00
Cabot Microelectronics Corp. 154,000 155,000 0,00
Cabot Oil & Gas Corp. 13,600 13,700 -0,73
Caci International Inc. Class A 256,000 258,000 0,00
Cactus Inc. Cl.A 27,000 27,200 0,00
Cadence Bancorp Shares A 15,200 15,300 0,00
Cadence Design Systems Inc. 72,470 72,970 -0,36
CAE Inc. 28,000 28,200 0,00
Caesars Entertainment Corp. 13,300 13,600 +0,74
Cairn Energy PLC 2,138 2,190 -1,01
Caixabank S.A. 2,796 2,835 0,00
Cal-Maine Foods Inc. 34,600 35,000 +0,57
Caladrius Biosciences Inc. 2,620 2,700 0,00
CalAmp Corp. 9,400 9,750 -2,08
Calfrac Well Services Ltd. 0,605 0,640 0,00
California Resources Corp. 5,850 5,950 0,00
California Water Service Group 51,500 53,500 +1,90
Calithera Biosciences Inc. 6,250 6,350 0,00
Calix Networks Inc. 9,250 9,650 0,00
Callaway Golf Co. 17,900 18,100 0,00
Callon Petroleum Co. 2,640 2,700 0,00
Camber Energy Inc. 1,480 1,530 0,00
Cameco Corp. 8,519 8,543 +0,01
Cameo Industries Corp. 0,004 0,012 0,00
Camino Minerals Corp. 0,105 0,133 +2,46
Campbell Soup Co. 44,465 45,355 0,00
Camping World Holdings Inc. 14,700 14,900 0,00
Canacol Energy Ltd. 3,160 3,200 0,00
Canada Cobalt Works Inc. 0,395 0,428 +3,14
Canada Goose Holdings Inc. 28,370 28,870 +0,80
Canadian Imperial Bk of Comm. 76,230 77,210 +0,55
Canadian National Railway Co. 87,000 87,800 +0,95
Canadian Natural Resources Ltd. 27,000 27,200 0,00
Canadian Pacific Railway Ltd. 250,000 254,000 +0,79
Canadian Palladium Resources 0,120 0,129 +2,42
Canadian Solar Inc. 21,510 21,700 +0,28
Canadian Tire Corp. Ltd. 103,000 105,000 0,00
CanAlaska Uranium Ltd. 0,119 0,146 0,00
Canamex Gold Corp. 0,000 0,000 0,00
Cancer Genetics Inc. 4,140 4,220 0,00
CANCOM SE 53,750 54,000 -0,56
Candente Copper Corp. 0,029 0,041 0,00
Canfor Corp. 9,650 9,700 0,00
Cann Global Ltd. 0,005 0,012 0,00
Cann Group Ltd 0,673 0,703 0,00
Cannabis Pharmaceuticals Inc. 0,359 0,378 0,00
Cannabix Technologies Inc. 0,424 0,483 +4,39
CannaOne Technologies Inc. 0,134 0,147 -1,39
Cannara Biotech Inc. 0,087 0,093 -6,28
CannPal Animal Therapeut. Ltd. 0,075 0,087 0,00
Canntab Therapeutics Ltd. 0,300 0,350 -10,18
CannTrust Holdings Inc. 0,757 0,787 0,00
Canon Inc. 23,340 23,810 +0,42
Canon Inc. ADRs 23,600 23,800 0,00
Canopy Growth Corp. 20,600 21,200 -0,94
Cantel Medical Corp. 62,000 62,500 0,00
Cap Gemini S.A. 115,150 115,200 +0,35
Capcom Co. Ltd. 27,810 28,490 +2,59
Cape Lambert Resources Ltd. 0,004 0,004 +5,56
Capita PLC 1,819 1,845 +0,14
Capital One Financial Corp. 94,500 95,000 0,00
Capital Product Partners L.P. 11,400 11,600 0,00
CapitaLand Commercial Trust 1,360 1,390 0,00
Capitaland Ltd. 2,460 2,480 0,00
CapitaLand Mall Trust 1,650 1,690 0,00
Capri Holdings Ltd. 26,295 26,555 +0,47
Capricor Therapeutics Inc. 1,230 1,250 0,00
Capstone Mining Corp. 0,510 0,525 0,00
Capstone Turbine Corp. 2,540 2,620 0,00
Captor Capital Corp. 0,125 0,154 0,00
Cara Therapeutics Inc. 16,175 16,660 +1,98
Cardinal Health Inc. 54,660 55,430 +0,73
Cardinal Resources Ltd. 0,216 0,232 +0,87
Cardiovascular Systems Inc. 40,000 41,800 0,00
Cardlytics Inc. 89,500 91,500 +0,55
Cardtronics Group Ltd. 38,800 39,400 0,00
CareDX Inc. 24,130 25,100 0,00
Cargotec Corp. Class B 32,900 33,020 0,00
CarGurus Inc. 22,800 23,800 0,00
Carl Data Solutions Inc. 0,125 0,137 -2,17
Carl Zeiss Meditec AG 108,000 108,300 -0,28
Carlsberg AS 135,900 136,100 0,00
Carlyle Group Inc. 29,100 30,240 0,00
Carmax Inc. 91,000 91,500 0,00
Carnavale Resources Ltd. 0,002 0,002 0,00
Carnegie Clean Energy Ltd. 0,001 0,002 0,00
Carnival Corp. Paired Ctf 39,645 40,225 +1,12
Carnival PLC 37,440 37,850 +0,16
Carrefour S.A. 15,745 15,785 -1,07
Cars.com Inc. 10,100 10,200 0,00
carsales.com Ltd. 11,500 11,600 0,00
Carter's Inc. 101,000 102,000 0,00
Carvana Co. 81,020 82,630 0,00
Casa Systems Inc. 4,140 4,160 0,00
Casella Waste Systems Inc. Class A 50,000 50,500 0,00
Cash Financial Svcs Group Ltd. 0,002 0,006 0,00
CASI Pharmaceuticals Inc. 2,020 2,060 0,00
Casino Guichard Perrachon S.A. 36,440 36,560 -0,82
Casio Computer Co. Ltd. 17,000 17,200 0,00
Cassava Sciences Inc. 6,580 6,840 +1,49
Catabasis Pharmaceuticals Inc. 4,880 5,100 0,00
Catalent Inc. 55,500 56,000 0,00
Catalyst Biosciences Inc. 6,000 6,150 0,00
Catalyst Pharma Partners Inc. 4,380 4,440 0,00
Caterpillar Inc. 127,260 127,540 +0,16
Cathay Pacific Airways Ltd. 1,210 1,250 -0,72
CBD Global Sciences Inc. 0,156 0,179 0,00
CBL & Assoc. Properties Inc. 0,615 0,650 0,00
CBRE Group Inc. 58,500 59,500 0,00
CBTX Inc. 27,200 27,400 0,00
CCL Industries Inc. CL B 40,800 41,000 0,00
CDK Global Inc. 48,000 48,200 0,00
CECO Environmental Corp. 7,100 7,150 0,00
CECONOMY AG 5,122 5,134 -1,46
CECONOMY AG Inh.-Vorzugsaktien 4,760 5,050 -1,61
Cegedim S.A. 31,600 31,900 +1,12
Cel-Sci Corp. 13,000 13,200 +0,76
Celanese Corp. 101,000 102,000 0,00
Celestica Inc. 7,400 7,500 0,00
Cell Impact AB 2,120 2,150 +19,66
CellCube Energy Storage Sy.Inc 0,000 0,000 0,00
Celldex Therapeutics Inc. 2,080 2,130 0,00
Cellectis 15,820 15,960 0,00
Cellnex Telecom S.A. 47,230 47,480 +0,19
Cellular Biomedicine Grp Inc. 15,600 15,900 0,00
Celsion Corp. 1,220 1,270 0,00
Celsius Resources Ltd. 0,006 0,008 -23,75
Cembra Money Bank AG 0,000 0,000 0,00
Cemex S.A. ADR 3,580 3,620 0,00
Cemtrex Inc. 1,330 1,380 +9,92
CENIT AG Systemhaus 12,800 13,200 -2,29
Cenovus Energy Inc. 8,200 8,250 0,00
Centamin PLC 1,577 1,625 -0,80
Centene Corp. 60,120 60,600 +0,33
Centerpoint Energy Inc. 24,800 25,400 0,00
Centerra Gold Inc. 6,746 6,862 +0,03
Centogene N.V. 9,500 9,800 -3,40
Central China Real Estate Ltd. 0,535 0,560 0,00
Central Japan Railway Co. 177,100 180,400 -1,15
Centrica PLC 0,889 0,899 +3,38
Centrotec SE 16,900 17,100 +2,40
centrotherm international AG 3,300 3,500 +1,76
Century Aluminum Co. 5,200 5,250 0,00
CenturyLink Inc. 12,648 12,896 -1,36
Ceotronics AG 2,700 2,800 +0,73
Cerence Inc. 22,600 22,800 0,00
Ceres Power Holdings PLC 6,320 6,400 +8,84
Cerner Corp. 71,430 71,890 +0,98
Cerus Corp. 4,500 4,540 0,00
Ceva Inc. 27,000 28,200 0,00
CEWE Stiftung & Co. KGaA 109,200 110,000 0,00
CEZ AS 20,100 20,680 +1,98
CF Industries Holdings Inc. 35,170 35,555 -0,54
CGG S.A. 2,977 3,013 0,00
CGI Inc. Class A 71,550 72,000 +0,42
CGN Power Co. Ltd. 0,222 0,250 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,126 0,146 0,00
Chakana Copper Corp. 0,109 0,136 0,00
Chalice Gold Mines Ltd. 0,180 0,186 -0,28
Champions Oncology Inc. 6,600 6,750 0,00
Change Healthcare Inc. 14,700 15,000 0,00
Changyou.com Ltd. 9,700 10,000 +1,01
Chart Industries Inc. 67,500 68,000 0,00
Charter Communicat. Inc.(Del.) Class A 494,400 495,350 +0,33
Charter Hall Retail REIT 3,020 3,149 0,00
Check Point Software Techs Ltd 107,880 108,360 -0,17
Cheesecake Factory Inc. 36,600 38,000 0,00
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 3,180 3,320 0,00
Chegg Inc. 37,000 37,200 0,00
Chemesis International Inc. 0,600 0,615 -5,51
ChemoCentryx Inc. 43,600 45,000 0,00
Chemours Co. LLC, The 17,660 17,845 -0,20
Cheniere Energy Inc. 50,480 51,060 +0,59
Cheniere Energy Partners L.P. 33,635 34,025 0,00
Chesapeake Energy Corp. 0,420 0,440 +2,26
Chesapeake Gold Corp. 1,990 2,050 +0,50
Chevron Corp. 101,800 102,300 +0,73
Chiasma Inc. 4,140 4,300 +1,42
Chimera Investment Corp. 20,600 20,800 0,00
Chimerix Inc. 1,510 1,580 +1,29
China Alumin.Intl Eng.Corp.Ltd 0,244 0,262 0,00
China Biologic Prods Hldgs Inc 107,000 108,000 0,00
China BlueChemical Ltd. 0,188 0,208 0,00
China Cinda Asset Mgmt Co.Ltd. 0,198 0,210 0,00
China CITIC Bank Corp. Ltd. 0,496 0,515 0,00
China Construction Bank Corp. 0,761 0,781 -0,33
China Display Optoel.Tec.H.Ltd 0,052 0,076 0,00
China Eastern Airlines Corp.Lt 0,440 0,462 -0,45
China Everbright Greent. Ltd. 0,490 0,510 0,00
China Everbright International Ltd. 0,665 0,700 +2,19
China Everbright Water Ltd. 0,188 0,224 0,00
China Evergrande Group 2,260 2,300 +1,79
China Gas Holdings Ltd. 3,520 3,620 0,00
China Gold Intl Res Corp. Ltd. 0,680 0,710 0,00
China Haida Ltd. 0,001 0,005 +66,67
China Harmony New Ener.A.H.Ltd 0,490 0,510 +9,85
China High-Speed Trans.Equip. 0,600 0,615 +0,84
China Hongqiao Group Ltd 0,490 0,515 +4,51
China Intl. Capital Corp. Ltd. 1,760 1,860 0,00
China Life Insurance Co. Ltd. 2,220 2,280 -3,06
China Life Insurance Co. Ltd. ADRs 11,200 11,700 0,00
China Literature Ltd. 4,520 4,680 0,00
China Longyuan Power Grp Corp. 0,530 0,555 0,00
China Medical System Holdings 1,250 1,330 0,00
China Medical&HealthCa.Gr.Ltd. 0,018 0,021 +4,17
China Mengniu Dairy Co. Ltd. 3,460 3,760 0,00
China Merchants Bank Co. Ltd. 4,640 4,700 +1,30
China Merchants Port Hldgs Co. 1,490 1,560 0,00
China Minsheng Banking Corp. 0,635 0,690 -3,79
China Mobile Ltd. 7,838 7,900 +1,23
China Mobile Ltd. Spons.ADRs 38,800 39,200 0,00
China Modern Dairy Hldgs Ltd. 0,119 0,130 0,00
China Molybdenum Co. Ltd. 0,481 0,491 +5,34
China Natl Build. Mat. Co. Ltd 1,090 1,120 +1,87
China Oil & Gas Group Ltd. 0,029 0,036 +3,13
China Oilfield Services Ltd. 1,410 1,490 0,00
China Overseas Land & Invest 3,300 3,400 0,00
China Pacific Insurance Co. 3,360 3,440 +2,44
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 50,000 52,000 0,00
China Petroleum & Chemi. Corp. 0,506 0,520 +2,34
China Pharma Holdings Inc. 0,412 0,466 +10,95
China Railway Constr.Corp.Ltd. 1,010 1,040 0,00
China Railway Group Ltd. 0,525 0,560 -2,75
China Railway Sig.&Com.Co.Ltd. 0,482 0,520 0,00
China Rare Earth Hldgs Ltd. 0,039 0,046 -10,49
China Recycling Energy Corp. 0,276 0,372 +13,41
China Reinsurance (Group)Corp. 0,120 0,154 0,00
China Resources Beer(Hldgs)Co. 4,500 4,660 0,00
China Resources Gas Group Ltd. 4,780 4,880 0,00
China Resources Land Ltd. 4,220 4,300 -1,85
China Resources Medic.Hldg.Co. 0,520 0,535 0,00
China Resources Pharm.Grp.Ltd. 0,855 0,910 0,00
China Resources Power Hldgs Co 1,210 1,240 -1,61
China Sanjiang Fine Chem.Co. 0,192 0,208 0,00
China Shenhua Energy Co. Ltd. 1,690 1,760 -1,16
China Shineway Pharmac.Grp Ltd 0,830 0,865 0,00
China Singyes Solar Tec.H.Ltd. 0,055 0,091 0,00
China Southern Airlines Co.Ltd 26,600 27,400 +0,74
China Southern Airlines Co.Ltd 0,540 0,556 +0,63
China Telecom Corp. Ltd. 0,366 0,382 0,00
China Telecom Corp. Ltd. (Sp.ADRs) 36,800 37,400 0,00
China Travel Int. Inv. HK Ltd. 0,152 0,164 +7,19
China Unicom (Hong Kong) Ltd. 0,790 0,825 0,00
China Unicom Ltd. ADR 7,900 8,050 0,00
China Water Affairs Group Ltd. 0,757 0,772 +2,47
China Yuchai International Ltd 11,700 12,100 0,00
Chinese People Hldgs Co. Ltd. 0,003 0,009 -58,33
Chipotle Mexican Grill Inc. 848,300 852,200 -0,12
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 0,000 0,000 0,00
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 0,000 0,000 0,00
Choom Holdings Inc. 0,094 0,102 0,00
Chow Tai Fook Jewellery Group 0,860 0,895 0,00
Christian Dior SE 441,600 442,400 0,00
Christian Hansen Holding AS 73,060 73,260 +1,27
Chubb Ltd. 0,000 0,000 0,00
Church & Dwight Co. Inc. 70,000 70,250 -0,40
Cia de Minas Buenaventura S.A. 11,100 11,300 -0,88
Cia En. de Minas Gerais-CEMIG (ADRs) 3,060 3,180 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 16,200 16,300 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 13,500 13,900 0,00
Cia. d. Dis.Integ.Logista Hdgs 20,460 20,720 0,00
Cidara Therapeutics Inc. 2,740 2,780 -0,72
Cie Automotive S.A. 19,950 20,160 0,00
Cie Financière Richemont AG 0,000 0,000 0,00
Cie Génle Éts Michelin SCpA 111,950 112,000 +2,99
Ciena Corp. 40,495 40,790 +1,59
Cigna Corp. 203,000 203,850 0,00
Cimarex Energy Co. 35,800 36,600 0,00
CIMC Enric Holdings Inc. 0,505 0,525 0,00
CIMIC Group Ltd. 16,800 17,000 0,00
Cimpress PLC 108,000 109,000 0,00
Cincinnati Financial Corp. 106,000 107,000 -0,93
Cinemark Holdings Inc. 27,800 29,000 0,00
Cintas Corp. 276,900 278,700 +0,36
Cipher Pharmaceuticals Inc. 0,700 0,715 0,00
Cirrus Logic Inc. 74,000 77,000 0,00
Cirrus Networks Holdings Ltd. 0,016 0,025 0,00
Cisco Systems Inc. 43,155 43,440 +0,32
CIT Group Inc. 43,000 44,400 0,00
CITIC Ltd. 1,110 1,150 0,00
CITIC Securities Co. Ltd. 2,020 2,120 0,00
Citigold Corporation Ltd. 0,002 0,006 +16,67
Citigroup Inc. 73,050 73,500 +0,47
Citizens Financial Group Inc. 35,600 35,800 0,00
Citrix Systems Inc. 111,920 113,380 +0,67
City Developments Ltd. 7,100 7,500 0,00
CK Asset Holdings Ltd. 6,100 6,250 +1,63
CK Hutchison Holdings Ltd. 8,470 8,688 +3,07
CK Infrastructure Holdings Ltd 6,500 6,650 -0,76
Clariant AG 0,000 0,000 0,00
Classic Minerals Ltd. 0,002 0,002 0,00
Clean Energy Fuels Corp. 2,620 2,680 +0,75
Clean Seas Seafood Ltd. 0,442 0,489 0,00
Clean TeQ Holdings Ltd. 0,154 0,163 +0,62
Clear Blue Technologies Inc. 0,160 0,180 +4,27
Clearside Biomedical Inc. 2,160 2,300 -5,98
Clearway Energy Inc. 19,900 20,600 -2,45
Cleveland-Cliffs Inc. 6,729 6,925 0,00
Clinuvel Pharmaceuticals Ltd. 15,990 16,070 -0,37
Cliq Digital AG 3,850 4,040 -2,44
CLOCKCHAIN AG 0,058 0,064 0,00
Clorox Co., The 151,600 152,760 0,00
Cloudera Inc. 10,104 10,152 +0,32
Clovis Oncology Inc. 8,531 8,872 -2,21
CLP Holdings Ltd. 9,700 9,850 0,00
CMC Markets PLC 1,928 1,990 0,00
CME Group Inc. 196,800 198,760 +0,78
CMS Energy Corp. 63,000 63,500 0,00
CNA Financial Corp. 46,400 46,600 0,00
CNH Industrial N.V. 8,832 8,940 +0,82
CNO Financial Group Inc. 18,120 18,310 0,00
CNOOC Ltd. 1,434 1,483 -1,95
CNP Assurances S.A. 16,800 16,960 +0,36
CNX Resources Corp. 5,500 5,700 0,00
Co-Diagnostics Inc. 3,080 3,200 0,00
co.don AG 2,520 2,550 -1,17
Cobalt Blue Holdings Ltd. 0,077 0,088 0,00
Coca-Cola Amatil Ltd. 7,231 7,474 0,00
Coca-Cola Co., The 55,600 55,700 +0,52
Coca-Cola European Partn. PLC 50,200 51,000 -0,98
Coca-Cola HBC AG 34,210 34,270 -0,09
Cochlear Ltd. 145,000 146,000 +0,69
Codebase Ventures Inc. 0,016 0,017 0,00
Codexis Inc. 12,900 13,000 0,00
Coeur Mining Inc. 5,600 5,614 +2,00
Coface S.A. 12,000 12,120 -1,07
Cofco Meat Holdings Ltd. 0,230 0,258 +8,40
Coffee Holding Co. Inc. 3,360 3,460 0,00
Cofinimmo S.A. 155,400 156,600 +0,39
Cognetivity Neurosciences Ltd. 0,135 0,154 0,00
Cognex Corp. 48,665 50,600 +1,86
Cognizant Technology Sol. Corp. 62,830 63,520 -0,55
Coherent Inc. 142,400 146,600 +3,17
Coherus Biosciences Inc. 19,875 20,270 -1,00
Colgate-Palmolive Co. 70,730 71,000 +0,34
Colliers International Grp Inc 83,000 83,500 0,00
Collins Foods Ltd. 6,000 6,200 0,00
Coloplast AS B 127,800 128,200 +0,71
Columbia Sportswear Company 84,000 84,500 0,00
Columbus Gold Corp. 0,108 0,136 0,00
Comcast Corp. Cl. A 42,315 42,795 -0,47
Comdirect Bank AG 13,980 14,060 0,00
Comerica Inc. 57,500 58,000 0,00
Comet Holding AG 0,000 0,000 0,00
ComfortDelGro Corp. 1,320 1,430 0,00
Commerce Resources Corp. 0,206 0,227 +0,47
Commercial Metals Co. 18,900 19,600 0,00
Commerzbank AG 6,750 6,780 +4,42
Commonwealth Bank Of Australia 55,240 55,350 -1,55
Commscope Holding Co. Inc. 13,200 13,700 0,00
Community Health Sys. Inc. 4,300 4,420 0,00
Commvault Systems Inc. 47,200 47,800 0,00
Compagnie De Saint-Gobain S.A. 36,360 36,365 +1,48
Compagnie Plastic Omnium S.A. 23,670 23,830 +3,22
Compass Group PLC 23,060 23,550 -2,12
Compass Minerals International 58,000 58,500 0,00
CompuGroup Medical SE 65,450 65,850 +1,95
Computershare Ltd. 10,800 10,900 0,00
ConAgra Brands Inc. 29,400 29,600 0,00
Conatus Pharmaceuticals Inc. 0,390 0,428 +4,90
Concho Resources Inc. 71,000 72,500 0,00
Concord New Energy Group Ltd. 0,038 0,047 0,00
Condor Gold PLC 0,231 0,271 0,00
Condor Petroleum Inc. 0,448 0,468 -2,61
Conduent Inc. 4,231 4,392 +1,56
Conmed Corp. 96,500 97,500 0,00
Conn's Inc. 8,650 8,750 -0,57
ConocoPhillips 54,310 54,520 +0,33
Consol Energy Inc. 6,450 6,550 -1,54
Consolidated Comm. Hldgs Inc. 4,760 4,880 0,00
Consolidated Edison Inc. 86,800 88,020 +1,10
Constellation Brands Inc. 188,460 188,980 +0,20
Constellation Software Inc. 1.010,000 1.040,000 0,00
Constr. Aux. Ferroc. SA (CAF) 42,750 43,400 +1,32
Consus Real Estate AG 7,350 7,510 -1,32
Continental AG 111,940 112,520 +0,76
Continental Gold Inc. 3,774 3,814 -0,68
Continental Res Inc. (Okla.) 24,000 24,200 +0,83
Contrafect Corp. 8,670 9,110 +2,13
ConvaTec Group PLC 2,613 2,690 0,00
Cool Holdings Inc. 0,040 0,054 0,00
Cooper Companies Inc. 326,000 328,000 -0,61
CooTek Cayman Inc. Sp.ADRs 5,500 5,600 -1,79
Copa Holdings S.A. 99,500 103,000 0,00
Copart Inc. 95,500 97,000 +1,57
Copper Fox Metals Inc. 0,049 0,063 0,00
Copper Mountain Mining Corp. 0,435 0,475 +2,80
Copper Mountain Mining Corp. CDIs 0,414 0,448 0,00
Corbion N.V. 32,320 32,500 +0,25
Corbus Pharmaceutic.Hldgs Inc. 4,960 5,050 -1,96
Corcept Therapeutics Inc. 12,200 12,500 -0,81
Cordoba Minerals Corp. 0,067 0,073 0,00
Core Gold Inc. 0,140 0,159 -3,05
Core Laboratories N.V. 31,600 32,400 +0,64
Core One Labs Inc. 0,252 0,270 -3,05
Core-Mark Holding Co. Inc. 21,800 22,000 0,00
CoreCivic Inc. 15,600 15,800 +0,64
Coreo AG 1,490 1,570 +1,30
Corestate Capital Holding S.A 43,950 44,400 +4,02
CorMedix Inc. 5,700 5,950 0,00
Cornerstone OnDemand Inc. 54,000 54,500 0,00
Corning Inc. 26,680 27,000 +2,35
Corporación Financiera Alba SA 45,700 46,300 0,00
Corteva Inc. 28,090 28,620 +0,99
Corus Entertainment Inc. Class B 3,387 3,570 0,00
Corvus Gold Inc. 1,660 1,720 +9,74
Cosan Ltd. 20,400 20,800 -1,90
COSCO SHIPPING Development Co. 0,118 0,128 +17,31
COSCO SHIPPING Ports Ltd. 0,710 0,735 0,00
Costamare Inc. 7,000 7,100 0,00
Costco Wholesale Corp. 295,950 297,850 +0,75
Cott Corp. 14,300 14,600 0,00
Coty Inc. Cl.A 10,650 10,804 +2,66
Country Garden Holdings Co. 1,284 1,333 0,00
Coupa Software Inc. 154,850 155,950 +0,87
Covanta Holding Corp. 14,300 14,700 +0,69
Covestro AG 39,410 39,480 +0,95
Covetrus Inc. 11,300 11,800 -2,54
Covivio S.A. 110,600 111,000 0,00
CR Capital Real Estate AG 40,800 41,800 0,00
Cracker Barrel Old Coun.St.Inc 150,000 154,000 0,00
Crane Co. 80,500 81,000 0,00
Credicorp Ltd. 186,000 191,000 0,00
Credit Agricole S.A. 13,615 13,655 +1,08
Credit Suisse Group 0,000 0,000 0,00
Credit Suisse Group ADRs 12,576 12,700 -0,38
creditshelf AG 51,500 52,000 0,00
Cree Research Inc. 44,455 44,940 -0,58
Crescent Point Energy Corp. 2,888 2,985 0,00
Cresco Labs Inc. 5,100 5,400 0,00
Creso Pharma Ltd. 0,073 0,079 +11,84
Crest Nicholson Holdings PLC 6,165 6,220 -0,32
Cresud S.A.C.I.F.Y A. Sp.ADRs 4,440 4,620 +1,81
CRH PLC 35,430 35,760 0,00
Crinetics Pharmaceuticals Inc. 20,200 21,000 0,00
CRISPR Therapeutics AG 0,000 0,000 0,00
Criteo S.A. Sp.ADRs 12,800 12,900 0,00
Critical Elements Lithium Corp 0,222 0,260 0,00
Crocs Inc. 34,200 34,695 0,00
Croda International PLC 60,900 62,100 +1,64
Cromwell Property Group 0,750 0,775 +1,32
Cronos Group Inc. 6,733 6,802 +0,90
CropEnergies AG 10,580 10,600 -3,29
Crowdstrike Holdings Inc Cl.A 58,500 61,000 +1,67
Crown Castle Internatl Corp. 153,000 154,000 -0,65
Crown Resorts Ltd 7,250 7,350 0,00
CRRC Corp. Ltd. 0,624 0,654 +0,03
Cruz Cobalt Corp. 0,026 0,037 0,00
CruzSur Energy Corp. 0,200 0,218 0,00
Cryolife Inc. 25,400 25,600 0,00
CSL Ltd. 206,750 208,800 +1,71
CSPC Pharmaceutical Group Ltd. 2,257 2,347 +0,27
CSR Ltd. 3,020 3,040 0,00
Cstone Pharmaceuticals Co.Ltd. 1,190 1,280 +3,23
CSX Corp. 73,300 73,660 +0,25
CTI BioPharma Corp. 1,132 1,177 0,00
CTS Eventim AG & Co. KGaA 58,550 58,750 -0,59
CTT-Correios de Portugal S.A. 2,828 2,856 0,00
Cubic Corp. 60,000 60,500 0,00
Cue Biopharma Inc. 15,800 16,300 0,00
Cummins Inc. 155,000 158,000 +2,60
curasan AG 1,070 1,150 -3,36
Curetis N.V. 0,770 0,790 +13,47
Cutera Inc. 24,800 25,000 0,00
CV Sciences Inc. 0,819 0,861 +0,30
CVR Medical Corp. 0,000 0,000 0,00
CVS Health Corp. 65,460 65,940 +0,14
CYAN AG 22,045 22,345 -0,54
Cyberagent Inc. 35,400 35,600 0,00
CyberArk Software Ltd. 109,050 111,000 +1,09
Cyberdyne Inc. 4,380 4,540 0,00
Cyclacel Pharmaceuticals Inc. 0,675 0,690 0,00
Cypress Development Corp. 0,134 0,139 0,00
Cypress Semiconductor Corp. 21,460 21,805 0,00
Cyren Ltd. 1,120 1,200 0,00
CyrusOne Inc. 62,500 63,000 0,00
Cytokinetics Inc. 13,700 13,800 0,00
Cytomx Therapeutics Inc. 6,490 6,680 +1,52
Cytosorbents Corp. 4,786 4,964 0,00
CytoTools AG 11,900 12,300 -2,44
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.02.2020 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen