Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,174 0,196 0,00
C.H. Robinson Worldwide Inc. 77,520 77,770 0,00
CA Immobilien Anlagen AG 28,240 28,300 -0,63
CA Inc. 31,840 31,960 0,00
Cabcharge Australia Ltd. 1,550 1,630 0,00
Cabot Corp. 53,080 53,320 -2,79
Cabot Energy PLC 0,039 0,044 0,00
Cabot Microelectronics Corp. 95,310 96,150 0,00
Cabot Oil & Gas Corp. 20,610 20,680 0,00
Caci International Inc. Class A 144,160 144,720 0,00
Cactus Inc. Cl.A 26,240 26,450 0,00
Cadence Bancorp Shares A 25,890 25,970 0,00
Cadence Design Systems Inc. 38,450 38,840 -1,30
CAE Inc. 17,680 17,710 -1,23
Cairn Energy PLC 2,508 2,570 0,00
Caixabank S.A. 3,726 3,754 0,00
Cal-Maine Foods Inc. 43,170 43,640 0,00
Caladrius Biosciences Inc. 4,110 4,250 0,00
CalAmp Corp. 19,380 19,440 0,00
Calfrac Well Services Ltd. 3,770 3,800 0,00
California Resources Corp. 30,970 31,180 -0,43
California Water Service Group 34,250 34,410 +1,30
Calithera Biosciences Inc. 4,350 4,420 0,00
Calix Networks Inc. 6,800 6,810 0,00
Callaway Golf Co. 17,540 17,870 0,00
Callitas Health Inc. 0,115 0,128 -0,39
Callon Petroleum Co. (Del.) 9,080 9,120 0,00
Caltex Australia Ltd. 19,720 20,020 0,00
Cameco Corp. 9,850 9,900 -1,79
Cameo Cobalt Corp. 0,128 0,136 +7,14
Camino Minerals Corp. 0,126 0,140 +6,37
Campbell Soup Co. 31,850 31,960 +1,33
Canacol Energy Ltd. 2,760 2,810 0,00
Canada Cobalt Works Inc. 0,313 0,345 0,00
Canada Goose Holdings Inc. 57,540 57,960 +1,25
Canadian Imperial Bk of Comm. 75,120 75,280 +0,17
Canadian Mining Corp. 0,000 0,000 0,00
Canadian National Railway Co. 70,100 70,250 -1,25
Canadian Natural Resources Ltd. 27,510 27,620 0,00
Canadian Pacific Railway Ltd. 164,430 165,240 -0,94
Canadian Solar Inc. 10,060 10,120 -2,04
Canadian Tire Corp. Ltd. 112,740 113,100 0,00
Canadian Zinc Corp. 0,102 0,110 0,00
CanAlaska Uranium Ltd. 0,217 0,242 0,00
Canamex Gold Corp. 0,065 0,082 0,00
CANCOM SE 91,200 91,750 -3,55
Candente Copper Corp. 0,051 0,058 0,00
Canfor Corp. (New) 19,810 20,020 -1,12
Cann Group Ltd 1,840 1,890 0,00
Cannabis Pharmaceuticals Inc. 0,839 0,859 -1,00
Cannabis Sativa Inc. 3,360 3,470 +3,73
Cannabix Technologies Inc. 1,000 1,030 +1,85
Cannaroyalty Corp. 3,540 3,610 -1,39
CannPal Animal Therapeut. Ltd. 0,130 0,146 0,00
CannTrust Holdings Inc. 5,600 5,710 -1,96
Canon Inc. 28,620 28,860 +0,49
Canon Inc. ADRs 28,690 28,980 0,00
Canopy Growth Corp. 28,060 28,270 +6,62
Canvest Environ.Prot.Gr.Co Ltd 0,422 0,482 0,00
Cap Gemini S.A. 114,700 114,750 -2,14
Cape Lambert Resources Ltd. 0,020 0,021 +7,69
Capita PLC 1,851 1,887 +4,62
Capital One Financial Corp. 83,040 83,320 0,00
Capital Product Partners L.P. 2,640 2,690 0,00
Capitaland Ltd. 2,080 2,130 -0,47
CapitaLand Mall Trust 1,280 1,300 0,00
Capstone Mining Corp. 0,687 0,726 -0,97
Capstone Turbine Corp. 1,300 1,330 +0,75
Captor Capital Corp. 0,000 0,000 0,00
Cara Therapeutics Inc. 14,320 14,460 0,00
Carawine Resources Ltd 0,160 0,180 0,00
Carbo Ceramics Inc. 6,900 7,010 0,00
Cardinal Health Inc. 46,180 46,370 0,00
Cardinal Resources Ltd. 0,262 0,280 +3,40
Cardiovascular Systems Inc. 27,510 27,650 0,00
Cardlytics Inc. 21,440 21,660 0,00
Cardno Ltd. 0,800 0,819 0,00
Cardtronics Group Ltd. 21,600 21,800 0,00
Career Education Corp. 14,100 14,350 0,00
Cargotec Corp. Class B 44,300 44,460 0,00
CarGurus Inc. 30,680 30,800 0,00
Carl Data Solutions Inc. 0,086 0,100 0,00
Carl Zeiss Meditec AG 59,800 60,000 -0,66
Carlsberg AS 97,740 97,980 -0,90
Carlyle Group LP 19,220 19,440 0,00
Carmax Inc. 62,730 62,880 0,00
Carnavale Resources Ltd. 0,007 0,008 0,00
Carnegie Clean Energy Ltd. 0,013 0,022 0,00
Carnival Corp. Paired Ctf 54,570 54,660 -1,73
Carnival PLC 54,560 55,220 +0,31
Carrefour S.A. 15,205 15,250 -2,48
Carrizo Oil & Gas Inc. 24,490 24,740 0,00
Cars.com Inc. 25,500 25,900 0,00
carsales.com Ltd. 9,380 9,550 0,00
Carter's Inc. 93,470 93,900 0,00
Carvana Co. 36,430 37,010 -0,44
Casella Waste Systems Inc. Class A 21,790 21,910 0,00
Cash Financial Svcs Group Ltd. 0,014 0,023 0,00
CASI Pharmaceuticals Inc. 5,010 5,080 0,00
Casino Guichard Perrachon S.A. 33,030 33,130 -1,92
Casio Computer Co. Ltd. 12,970 13,380 0,00
Caspian Sunrise PLC 0,107 0,116 0,00
Catabasis Pharmaceuticals Inc. 0,911 0,947 0,00
Catalent Inc. 35,460 35,660 0,00
Catalyst Pharma Partners Inc. 2,930 2,970 0,00
Caterpillar Inc. 123,700 123,840 -3,02
Cathay Pacific Airways Ltd. 1,410 1,520 -3,03
Cavium Inc. 71,430 71,710 0,00
Cboe Global Markets Inc. 90,050 90,550 0,00
CBRE Group Inc. 41,600 41,750 -0,75
CBS Corp. (New) 48,850 49,010 0,00
CBTX Inc. 29,000 29,500 0,00
CCL Industries Inc. CL B 42,160 42,270 0,00
CDK Global Inc. 55,110 55,310 0,00
CDTI Advanced Materials Inc. 0,440 0,489 -16,46
CECO Environmental Corp. 5,270 5,350 0,00
CECONOMY AG 7,500 7,540 -12,91
CECONOMY AG Inh.-Vorzugsaktien 7,960 8,240 -1,44
Cel-Sci Corp. 2,990 3,040 0,00
Celanese Corp. (Del.) 97,240 97,400 0,00
Celestica Inc. 10,200 10,240 0,00
Celgene Corp. 68,250 68,440 +2,07
Celldex Therapeutics Inc. 0,506 0,524 +0,39
Cellectis 24,840 25,100 0,00
Cello Health PLC 1,360 1,430 0,00
Celsion Corp. 2,800 2,860 +0,42
Celsius Resources Ltd. 0,093 0,126 0,00
Cembra Money Bank AG 68,100 68,400 -0,73
Cemex S.A. ADR 5,330 5,360 -0,28
Cemtrex Inc. 1,860 1,870 0,00
CENIT AG Systemhaus 19,300 19,400 -0,89
Cenovus Energy Inc. 8,140 8,190 0,00
Centamin PLC 1,330 1,360 +0,37
Centene Corp. 106,810 107,260 0,00
Centerpoint Energy Inc. 22,600 22,670 0,00
Centerra Gold Inc. 4,550 4,610 0,00
Central Asia Metals PLC 2,910 3,020 0,00
Central China Real Estate Ltd. 0,438 0,467 0,00
Central Japan Railway Co. 187,000 187,500 +0,55
Centrica PLC 1,739 1,789 +0,11
Centrotec Sustainable AG 13,520 13,680 -0,59
centrotherm international AG 2,360 2,480 0,00
Century Aluminum Co. 13,430 13,570 -7,67
CenturyTel Inc. 15,910 15,950 +2,15
Ceotronics AG 2,050 2,160 -1,17
Ceres Power Holdings PLC 0,164 0,182 0,00
Cerner Corp. 52,690 52,860 +0,09
Cerus Corp. 5,900 5,930 0,00
Ceva Inc. 27,250 27,370 0,00
CEWE Stiftung & Co. KGaA 82,800 83,600 -0,60
Ceylon Graphite Corp. 0,112 0,126 -4,68
CEZ AS 21,360 21,660 +0,65
CF Industries Holdings Inc. 38,370 38,560 -4,66
CGG S.A. 2,080 2,102 -3,04
CGI Group Inc. Class A 53,680 53,800 -0,32
CGN Power Co. Ltd. 0,208 0,235 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,259 0,279 0,00
Chakana Copper Corp. 0,421 0,444 0,00
Chalice Gold Mines Ltd. 0,075 0,096 +7,87
Changyou.com Ltd. 15,160 15,240 -2,49
Chariot Oil & Gas Ltd. 0,089 0,096 0,00
Chart Industries Inc. 56,470 57,010 0,00
Charter Communicat. Inc.(Del.) Class A 252,050 254,190 0,00
Charter Hall Retail REIT 2,690 2,770 0,00
Check Point Software Techs Ltd 85,560 86,020 -0,48
Cheesecake Factory Inc. 49,170 49,350 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 9,670 9,770 0,00
Chemours Co. LLC, The 40,410 40,590 -1,47
Cheniere Energy Inc. 55,230 55,460 -1,98
Cheniere Energy Partners L.P. 30,490 30,710 0,00
Chesapeake Energy Corp. 4,080 4,110 -0,12
Chesapeake Gold Corp. 1,340 1,390 -0,74
Chevron Corp. 108,100 108,330 -0,13
Chimata Gold Corp. 0,047 0,058 0,00
Chimera Investment Corp. 16,140 16,230 +0,25
Chimerix Inc. 3,940 4,020 0,00
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,166 0,185 0,00
China Alumin.Intl Eng.Corp.Ltd 0,332 0,351 0,00
China Auto Logistics Inc. 2,160 2,230 0,00
China Automotive Systems Inc. 3,750 3,860 0,00
China Biologic Prods Hldgs Inc 83,950 84,380 0,00
China Cinda Asset Mgmt Co.Ltd. 0,292 0,304 0,00
China CITIC Bank Corp. Ltd. 0,555 0,574 -2,32
China Cmnctns Srvcs Corp.Ltd. 0,508 0,538 0,00
China Construction Bank Corp. 0,824 0,841 -4,23
China Display Optoel.Tec.H.Ltd 0,070 0,084 0,00
China Eastern Airlines Corp.Lt 0,678 0,743 -4,88
China Energy Engin. Corp. Ltd. 0,121 0,155 0,00
China Everbright Greent. Ltd. 0,812 0,850 0,00
China Everbright International Ltd. 1,120 1,200 0,00
China Everbright Water Ltd. 0,243 0,275 0,00
China Evergrande Group 2,360 2,450 0,00
China Finance Online Co.Ltd. ADRs 1,680 1,720 -4,30
China Galaxy Securities Co.Ltd 0,472 0,495 0,00
China Gas Holdings Ltd. 3,330 3,460 -3,14
China Gold Intl Res Corp. Ltd. 1,580 1,620 0,00
China Haida Ltd. 0,006 0,009 0,00
China Harmony New Ener.A.H.Ltd 0,402 0,416 -9,15
China High-Speed Trans.Equip. 1,190 1,230 0,00
China Hongqiao Group Ltd 0,827 0,877 0,00
China Huarong Energy Co. Ltd. 0,016 0,017 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,660 1,760 0,00
China Life Insurance Co. Ltd. 2,330 2,380 -4,37
China Life Insurance Co. Ltd. ADRs 11,810 11,860 0,00
China Literature Ltd. 8,170 8,390 0,00
China Logist.Ppty Hldgs Co.Ltd 0,279 0,316 0,00
China Longyuan Power Grp Corp. 0,707 0,776 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 1,940 2,000 0,00
China Medical&HealthCa.Gr.Ltd. 0,026 0,030 0,00
China Mengniu Dairy Co. Ltd. 2,830 3,050 -5,30
China Merchants Port Hldgs Co. 1,810 1,850 0,00
China Merchants Secur.Co.Ltd. 1,180 1,250 0,00
China Minsheng Banking Corp. 0,735 0,807 0,00
China Mobile (Honkong) Ltd. 7,590 7,710 -1,62
China Mobile Ltd. Spons.ADRs 38,250 38,400 0,00
China Modern Dairy Hldgs Ltd. 0,154 0,165 0,00
China Molybdenum Co. Ltd. 0,422 0,460 -10,88
China Natl Build. Mat. Co. Ltd 0,966 1,000 -4,67
China New City Commer.Dev.Ltd. 0,147 0,168 0,00
China Oil & Gas Group Ltd. 0,064 0,077 0,00
China Oilfield Services Ltd. 0,768 0,806 0,00
China Overseas Land & Invest 3,000 3,040 0,00
China Pacific Insurance Co. 3,540 3,880 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 77,210 77,770 0,00
China Petroleum & Chemi. Corp. 0,752 0,788 0,00
China Pharma Holdings Inc. 0,179 0,218 0,00
China Railway Constr.Corp.Ltd. 0,918 0,951 0,00
China Railway Group Ltd. 0,645 0,675 -2,13
China Railway Sig.&Com.Co.Ltd. 0,581 0,616 0,00
China Rare Earth Hldgs Ltd. 0,046 0,051 0,00
China Recycling Energy Corp. 1,440 1,480 0,00
China Reinsurance (Group)Corp. 0,180 0,199 0,00
China Resources Beer(Hldgs)Co. 3,960 4,270 0,00
China Resources Gas Group Ltd. 3,160 3,460 0,00
China Resources Land Ltd. 2,980 3,300 -2,68
China Resources Pharm.Grp.Ltd. 1,190 1,260 0,00
China Resources Phoenix H.H.Co 1,070 1,080 0,00
China Resources Power Hldgs Co 1,520 1,570 -0,32
China Sanjiang Fine Chem.Co. 0,309 0,328 0,00
China Shenhua Energy Co. Ltd. 2,210 2,260 0,00
China Shineway Pharmac.Grp Ltd 1,600 1,680 -9,39
China Singyes Solar Tec.H.Ltd. 0,248 0,258 0,00
China Southern Airlines Co.Ltd 0,920 0,954 -5,94
China Southern Airlines Co.Ltd 45,790 46,650 -3,13
China Telecom Corp. Ltd. 0,377 0,397 0,00
China Telecom Corp. Ltd. (Spons.ADRs) 38,900 39,040 0,00
China Travel Int. Inv. HK Ltd. 0,330 0,365 0,00
China Unicom (Hong Kong) Ltd. 1,080 1,100 0,00
China Unicom Ltd. ADR 10,960 11,020 0,00
China Vanguard Group Ltd. 0,071 0,085 0,00
China Water Affairs Group Ltd. 0,844 0,875 -1,80
China XD Plastics Co. Ltd. 3,080 3,180 0,00
China Yuchai International Ltd 19,460 19,640 0,00
China Yuhua Education Corp.Ltd 0,632 0,656 0,00
China Yurun Food Group Ltd. 0,113 0,138 0,00
ChinaCache Intl Hldgs Ltd. 0,969 1,020 0,00
Chinese People Hldgs Co. Ltd. 0,008 0,014 0,00
Chipotle Mexican Grill Inc. 403,740 406,400 +0,12
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5.420,000 5.435,000 +0,09
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 64.700,000 65.100,000 0,00
Choom Holdings Inc. 0,791 0,830 +0,92
Chow Tai Fook Jewellery Group 1,010 1,090 0,00
Christian Dior SE 367,800 368,400 -2,29
Christian Hansen Holding AS 84,880 84,920 -1,41
ChroMedX Corp. 0,134 0,142 -2,82
Chubb Ltd. 112,000 113,000 0,00
Church & Dwight Co. Inc. 44,100 44,320 +2,34
Cia de Minas Buenaventura S.A. 12,520 12,650 -0,91
Cia En. de Minas Gerais-CEMIG (ADRs) 1,530 1,570 +1,00
Cia Paranaense En. Copel S.A. Sp.ADRs 5,090 5,140 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 5,510 5,520 0,00
Cie Financière Richemont AG 75,940 76,160 -3,92
Cie Génle Éts Michelin SCpA 110,400 110,500 -0,67
Ciena Corp. 21,540 21,610 0,00
Cigna Corp. 150,220 150,360 -1,55
Cimarex Energy Co. 80,940 81,280 0,00
CIMC Enric Holdings Inc. 0,815 0,855 0,00
CIMIC Group Ltd. 25,810 26,310 0,00
Cimpress N.V. 127,000 128,000 0,00
Cincinnati Financial Corp. 59,420 59,560 0,00
Cinemark Holdings Inc. 31,120 31,270 0,00
Cintas Corp. 163,590 164,260 -0,54
Cirrus Logic Inc. 32,370 32,470 0,00
Cirrus Networks Holdings Ltd. 0,010 0,018 0,00
Cisco Systems Inc. 37,940 38,010 -0,35
CIT Group Inc. New 43,890 44,110 0,00
CITIC Ltd. 1,200 1,260 0,00
CITIC Securities Co. Ltd. 1,840 1,930 0,00
Citigold Corporation Ltd. 0,004 0,008 0,00
Citigroup Inc. 57,410 57,520 -0,07
Citizens Financial Group Inc. 35,820 35,900 0,00
Citrix Systems Inc. 92,730 93,030 0,00
City Developments Ltd. 6,980 7,110 0,00
City of London Inv. Grp PLC 4,640 4,960 0,00
City of London Inv. Trust PLC 4,830 5,000 0,00
CK Asset Holdings Ltd. 6,950 7,190 0,00
CK Hutchison Holdings Ltd. 9,410 9,720 0,00
CK Infrastructure Holdings Ltd 6,240 6,450 0,00
Clariant AG 20,420 20,450 -2,16
Clean Commodities Corp. 0,029 0,033 0,00
Clean Energy Fuels Corp. 2,660 2,690 0,00
Clean Seas Seafood Ltd. 0,030 0,036 +1,49
Clean TeQ Holdings Ltd. 0,682 0,721 -4,75
Clearfield Inc. 9,850 10,020 0,00
Cleveland Biolabs Inc. 2,250 2,280 0,00
Cleveland-Cliffs Inc. 7,290 7,380 -0,07
Clinuvel Pharmaceuticals Ltd. 6,810 6,900 -0,72
Cliq Digital AG 4,630 4,860 -3,31
Clorox Co., The 110,340 110,580 0,00
Cloud Peak Energy Inc. 3,170 3,220 0,00
cloudBuy PLC 0,037 0,044 -17,05
Cloudera Inc. 13,150 13,190 -1,80
Clovis Oncology Inc. 39,200 39,340 +0,06
CLP Holdings Ltd. 8,740 8,900 0,00
CLPS Inc. 9,350 9,800 -3,83
CMC Markets PLC 2,315 2,380 0,00
CME Group Inc. 144,520 145,710 0,00
CMS Energy Corp. 38,890 38,970 0,00
CNA Financial Corp. 41,060 41,250 0,00
CNH Industrial N.V. 9,378 9,490 -3,63
CNO Financial Group Inc. 17,240 17,280 0,00
CNOOC Ltd. 1,350 1,400 -1,08
CNP Assurances S.A. 19,600 19,790 0,00
CNX Resources Corp. 14,510 14,550 0,00
co.don AG 6,110 6,220 -0,97
Cobalt 27 Capital Corp. 6,210 6,300 +0,24
Cobalt Blue Holdings Ltd. 0,604 0,621 -8,88
Cobalt Power Group Inc. 0,067 0,073 0,00
Coca-Cola Amatil Ltd. 5,740 5,930 -0,69
Coca-Cola Co., The 37,630 37,660 +0,48
Coca-Cola European Partn. PLC 33,920 34,080 0,00
Coca-Cola HBC AG 29,570 29,660 -0,48
Cochlear Ltd. 123,510 124,370 0,00
Codexis Inc. 13,270 13,550 +1,73
Coeur Mining Inc. 6,720 6,780 -0,59
Coface S.A. 9,350 9,440 0,00
Cofco Meat Holdings Ltd. 0,127 0,138 0,00
Coffee Holding Co. Inc. 4,880 4,960 0,00
Cognetivity Neurosciences Ltd. 0,311 0,323 -2,59
Cognex Corp. 38,840 38,960 -1,44
Cognizant Technology Sol. Corp. 68,000 68,270 -0,68
Coherent Inc. 134,880 135,390 0,00
Coherus Biosciences Inc. 13,910 13,960 0,00
Colgate-Palmolive Co. 55,160 55,330 +1,61
Colliers International Grp Inc 62,640 63,140 0,00
Collins Foods Ltd. 3,430 3,550 0,00
Coloplast AS B 82,980 83,260 -1,19
Columbia Sportswear Company 79,720 79,820 0,00
Columbus Gold Corp. 0,173 0,182 0,00
Comba Telecom Systems Holding 0,120 0,136 0,00
Comcast Corp. New Cl. A 28,440 28,520 -1,11
Comdirect Bank AG 12,080 12,160 -0,33
Comerica Inc. 81,720 82,070 0,00
ComfortDelGro Corp. 1,420 1,520 0,00
Commerce Resources Corp. 0,040 0,043 +1,20
Commercial Metals Co. 19,980 20,070 0,00
Commerzbank AG 8,871 8,927 -0,17
Commonwealth Bank Of Australia 44,290 44,900 -0,92
Community First Bancshares 9,650 9,770 0,00
Community Health Sys. Inc. 3,790 3,860 0,00
Commvault Systems Inc. 60,330 61,010 0,00
Compagnie De Saint-Gobain S.A. 39,725 39,860 -2,46
Compagnie Plastic Omnium S.A. 39,680 39,950 -2,53
Compass Group PLC 18,120 18,590 +0,49
Compass Minerals International 56,650 57,070 0,00
CompuGroup Medical SE 43,000 43,280 -1,19
Computershare Ltd. 11,490 11,780 0,00
ConAgra Brands Inc. 32,940 33,140 0,00
Conatus Pharmaceuticals Inc. 4,470 4,630 0,00
Concho Resources Inc. 113,080 113,500 0,00
Concord New Energy Group Ltd. 0,030 0,040 0,00
Condor Gold PLC 0,393 0,410 0,00
Condor Petroleum Inc. 0,343 0,366 0,00
Conduent Inc. 17,780 17,870 0,00
Conmed Corp. 63,170 63,860 0,00
ConocoPhillips 57,440 57,580 +0,17
Consol Energy Inc.(New) 34,990 35,250 0,00
Consolidated Comm. Hldgs Inc. 11,370 11,440 0,00
Consolidated Edison Inc. 64,250 64,440 +1,64
Constantin Medien AG 2,105 2,130 -1,41
Constellation Brands Inc. 200,250 200,630 +0,38
Constellation Software Inc. 675,130 679,570 -1,47
Constellium N.V. Cl.A 10,000 10,600 0,00
Consus Real Estate AG 7,420 7,580 0,00
Continental AG 220,300 220,800 -1,58
Continental Building Products 27,550 27,780 0,00
Continental Gold Inc. 2,340 2,360 0,00
Continental Res Inc. (Okla.) 53,920 54,270 0,00
Cooper Companies Inc. 200,520 200,920 0,00
Copa Holdings S.A. 85,340 86,710 0,00
Copper Fox Metals Inc. 0,063 0,077 0,00
Copper Mountain Mining Corp. 0,803 0,818 -5,78
Corbus Pharmaceutic.Hldgs Inc. 5,090 5,230 0,00
Corcept Therapeutics Inc. 13,750 14,010 0,00
Cordoba Minerals Corp. 0,099 0,119 0,00
Core Gold Inc. 0,195 0,205 0,00
Core Laboratories N.V. 108,000 109,000 0,00
Core-Mark Holding Co. Inc. 18,990 19,060 0,00
CoreCivic Inc. 18,340 18,540 0,00
Coreo AG 1,965 2,030 -2,22
Corestate Capital Holding S.A 45,800 46,400 -1,80
CorMedix Inc. 0,225 0,236 0,00
Cornerstone OnDemand Inc. 44,930 45,100 0,00
Corning Inc. 24,300 24,490 -2,05
Coro Mining Corp. 0,065 0,082 -19,15
Corporate Travel Management 16,510 16,970 0,00
Corus Entertainment Inc. Class B 4,180 4,220 -0,71
Cosan Ltd. 6,670 6,830 0,00
COSCO SHIPPING Development Co. 0,147 0,160 0,00
COSCO SHIPPING Ports Ltd. 0,731 0,760 0,00
CosmoSteel Holdings Ltd. 0,049 0,069 0,00
Costamare Inc. 6,470 6,600 0,00
Costco Wholesale Corp. 179,050 179,410 -1,12
Cott Corp. 14,030 14,170 0,00
Coty Inc. Cl.A 12,390 12,510 +0,98
Country Garden Holdings Co. 1,700 1,740 0,00
Coupa Software Inc. 53,000 53,180 -2,32
Covanta Holding Corp. 14,350 14,480 0,00
Covestro AG 74,160 74,340 -1,91
Covivio S.A. 88,850 88,900 0,00
CPFL Energia SA ADRs 10,150 10,240 0,00
CR Capital Real Estate AG 20,300 21,000 0,00
Cracker Barrel Old Coun.St.Inc 140,400 140,890 0,00
Crane Co. 70,990 71,290 0,00
Cray Inc. 22,200 22,300 0,00
Credicorp Ltd. 191,510 192,890 0,00
Credit Agricole S.A. 11,770 11,790 -1,08
Credit Suisse Group 13,055 13,120 -0,27
Credit Suisse Group ADRs 13,000 13,100 0,00
Cree Research Inc. 41,210 41,330 -3,08
Crescent Point Energy Corp. 6,170 6,210 0,00
Creso Pharma Ltd. 0,440 0,465 0,00
Cresud S.A.C.I.F.Y A. Sp.ADRs 13,790 14,140 0,00
CRH PLC 31,270 31,540 -1,32
CRISPR Therapeutics AG 52,500 53,000 -2,33
Criteo S.A. Sp.ADRs 25,600 25,800 +0,39
Critical Elements Corp. 0,699 0,726 0,00
Crocs Inc. 16,260 16,400 +0,40
Croda International PLC 54,880 55,820 0,00
Cromwell Property Group 0,664 0,736 0,00
Cronos Group Inc. 5,930 6,040 +1,63
CropEnergies AG 5,170 5,310 +0,39
Crown Castle Internatl Corp. 87,790 88,070 0,00
Crown Resorts Ltd 8,600 8,810 0,00
CRRC Corp. Ltd. 0,701 0,714 -2,60
Crusader Resources Ltd. 0,013 0,029 0,00
Cruz Cobalt Corp. 0,101 0,109 -9,87
Cryolife Inc. 24,810 24,930 0,00
Cryptobloc Technologies Corp. 0,047 0,054 0,00
Crystal Intl Group Ltd. 0,805 0,841 0,00
CSC Financial Co. Ltd. 0,653 0,684 0,00
CSG Ltd. 0,193 0,207 0,00
CSL Ltd. 121,730 123,990 +1,21
CSPC Pharmaceutical Group Ltd. 2,540 2,640 -2,79
CSR Ltd. 3,010 3,080 0,00
CSX Corp. 56,160 56,350 -1,49
CTI BioPharma Corp. 4,310 4,340 0,00
Ctrip.com International Ltd. Sp.ADRs 42,690 42,770 -3,26
CTS Eventim AG & Co. KGaA 41,440 41,600 -1,57
CTT-Correios de Portugal S.A. 3,014 3,042 -0,37
Cue Biopharma Inc. 11,340 11,370 0,00
Cummins Inc. 120,560 121,050 -1,21
Curasan AG 0,902 0,940 -2,80
Cutera Inc. 36,760 37,000 0,00
CV Sciences Inc. 1,630 1,740 -12,78
CVR Medical Corp. 0,237 0,252 0,00
CVS Health Corp. 60,730 60,840 +3,70
CYAN AG 23,350 23,550 +0,52
Cyberagent Inc. 50,640 51,630 0,00
CyberArk Software Ltd. 56,340 56,660 -0,68
Cyberdyne Inc. 10,180 10,760 0,00
CYBG PLC 3,380 3,540 -0,85
Cyclacel Pharmaceuticals Inc. 1,300 1,310 0,00
Cypress Development Corp. 0,203 0,214 -1,18
Cypress Semiconductor Corp. 14,840 14,930 -3,26
Cyren Ltd. 2,320 2,380 0,00
CyrusOne Inc. 49,680 49,880 0,00
Cys Investments Inc. 6,440 6,530 0,00
Cytokinetics Inc. 7,070 7,150 0,00
Cytomx Therapeutics Inc. 20,960 21,180 0,00
Cytori Therapeutics Inc. 1,440 1,490 -3,18
Cytosorbents Corp. 9,780 10,050 +1,78
CytoTools AG 9,860 10,200 +6,61
CYTRX Corp. 1,080 1,120 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.06.2018 18:14:54



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen