Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C.H. Robinson Worldwide Inc. 76,410 76,870 0,00
C/Tac N.V. 1,975 2,090 +3,96
CA Immobilien Anlagen AG 32,150 32,200 +0,47
Cabot Corp. 40,955 41,220 0,00
Cabot Microelectronics Corp. 131,120 132,420 +0,64
Cabot Oil & Gas Corp. 16,290 16,372 0,00
Caci International Inc. Class A 206,150 207,450 0,00
Cactus Inc. Cl.A 26,900 27,470 0,00
Cadence Bancorp Shares A 16,012 16,180 0,00
Cadence Design Systems Inc. 59,460 60,360 +0,08
CAE Inc. 22,685 22,925 0,00
Cairn Energy PLC 2,278 2,334 0,00
Caixabank S.A. 2,366 2,397 -0,25
Cal-Maine Foods Inc. 39,715 40,335 +0,97
Caladrius Biosciences Inc. 2,386 2,571 0,00
CalAmp Corp. 9,941 10,070 0,00
Calfrac Well Services Ltd. 1,163 1,189 0,00
California Resources Corp. 10,064 10,284 +15,47
California Water Service Group 47,770 48,545 0,00
Calithera Biosciences Inc. 3,485 3,550 0,00
Calix Networks Inc. 5,544 5,664 0,00
Callaway Golf Co. 17,540 18,080 0,00
Callitas Health Inc. 0,000 0,000 0,00
Callon Petroleum Co. (Del.) 4,079 4,153 0,00
Cameco Corp. 8,456 8,524 +1,23
Cameo Industries Corp. 0,016 0,022 0,00
Camino Minerals Corp. 0,070 0,091 0,00
Campbell Soup Co. 42,195 42,720 +0,88
Camping World Holdings Inc. 7,782 8,118 0,00
Canacol Energy Ltd. 3,148 3,218 0,00
Canada Cobalt Works Inc. 0,190 0,213 -8,13
Canada Goose Holdings Inc. 38,095 38,335 +2,84
Canadian Imperial Bk of Comm. 75,740 76,130 -1,11
Canadian National Railway Co. 81,020 81,420 -1,61
Canadian Natural Resources Ltd. 24,850 24,965 0,00
Canadian Pacific Railway Ltd. 208,450 210,550 -0,21
Canadian Solar Inc. 19,912 20,290 +0,41
Canadian Tire Corp. Ltd. 101,540 101,840 0,00
CanAlaska Uranium Ltd. 0,136 0,158 0,00
Canamex Gold Corp. 0,000 0,000 0,00
CANCOM SE 52,500 52,750 -0,56
Candente Copper Corp. 0,024 0,034 0,00
Canfor Corp. 10,512 10,636 0,00
Cann Global Ltd. 0,012 0,028 0,00
Cann Group Ltd 0,993 1,036 0,00
Cannabis Pharmaceuticals Inc. 0,216 0,241 -1,56
Cannabix Technologies Inc. 0,458 0,486 +1,76
CannaOne Technologies Inc. 0,563 0,600 -1,79
Cannara Biotech Inc. 0,111 0,129 0,00
CannaRoyalty dba Origin House 4,806 4,928 -2,95
CannPal Animal Therapeut. Ltd. 0,094 0,105 0,00
Canntab Therapeutics Ltd. 0,372 0,416 0,00
CannTrust Holdings Inc. 1,177 1,210 -6,92
Canon Inc. 24,100 24,400 -0,65
Canon Inc. ADRs 24,180 24,485 0,00
Canopy Growth Corp. 22,875 23,110 -2,58
Cantel Medical Corp. 76,300 77,900 0,00
Cap Gemini S.A. 105,800 105,850 0,00
Capcom Co. Ltd. 22,000 22,500 0,00
Cape Lambert Resources Ltd. 0,003 0,003 0,00
Capita PLC 1,636 1,663 +4,80
Capital One Financial Corp. 83,970 84,350 0,00
Capital Product Partners L.P. 9,520 9,940 0,00
Capitaland Ltd. 2,291 2,357 0,00
CapitaLand Mall Trust 1,694 1,753 0,00
Capri Holdings Ltd. 29,150 29,285 +1,07
Capricor Therapeutics Inc. 2,673 2,847 0,00
Capstone Mining Corp. 0,365 0,394 0,00
Capstone Turbine Corp. 0,453 0,473 +0,82
Captor Capital Corp. 0,000 0,000 0,00
Cara Therapeutics Inc. 19,988 20,155 0,00
Carbo Ceramics Inc. 2,128 2,201 0,00
Cardinal Health Inc. 43,260 43,655 0,00
Cardinal Resources Ltd. 0,281 0,298 0,00
Cardiovascular Systems Inc. 45,380 46,320 0,00
Cardlytics Inc. 32,410 33,085 0,00
Cardtronics Group Ltd. 27,200 27,400 0,00
CareDX Inc. 21,660 22,010 0,00
Career Education Corp. 15,082 15,548 0,00
Cargotec Corp. Class B 29,820 29,920 0,00
CarGurus Inc. 30,005 30,190 0,00
Carl Data Solutions Inc. 0,106 0,113 -3,57
Carl Zeiss Meditec AG 103,000 103,400 -1,43
Carlsberg AS 131,650 131,850 0,00
Carlyle Group LP 23,975 24,315 +0,85
Carmax Inc. 76,580 77,060 0,00
Carnavale Resources Ltd. 0,002 0,003 -31,82
Carnegie Clean Energy Ltd. 0,000 0,000 0,00
Carnival Corp. Paired Ctf 43,555 43,955 -0,53
Carnival PLC 41,460 41,920 -0,66
Carrefour S.A. 16,515 16,565 0,00
Carrizo Oil & Gas Inc. 7,765 7,890 0,00
Cars.com Inc. 8,414 8,766 0,00
carsales.com Ltd. 9,619 9,857 0,00
Carter's Inc. 80,590 81,240 0,00
Carvana Co. 68,010 69,040 -2,51
Casa Systems Inc. 6,635 6,914 0,00
Casella Waste Systems Inc. Class A 40,635 40,915 +5,32
Cash Financial Svcs Group Ltd. 0,002 0,007 0,00
CASI Pharmaceuticals Inc. 2,923 3,113 0,00
Casino Guichard Perrachon S.A. 45,090 45,240 +4,34
Casio Computer Co. Ltd. 13,554 13,958 +3,99
Cassava Sciences Inc. 1,100 1,140 0,00
Catabasis Pharmaceuticals Inc. 5,355 5,637 +3,04
Catalent Inc. 46,470 47,175 0,00
Catalyst Biosciences Inc. 5,194 5,397 0,00
Catalyst Pharma Partners Inc. 5,873 6,152 0,00
Caterpillar Inc. 116,080 116,460 -1,10
Cathay Pacific Airways Ltd. 1,145 1,194 +0,94
CBRE Group Inc. 48,300 48,740 -0,91
CBS Corp. Class B 37,800 38,185 0,00
CBTX Inc. 26,200 26,775 0,00
CCL Industries Inc. CL B 37,360 37,585 0,00
CDK Global Inc. 43,100 43,555 0,00
CECO Environmental Corp. 6,752 6,924 0,00
CECONOMY AG 5,150 5,198 -0,72
CECONOMY AG Inh.-Vorzugsaktien 4,940 5,200 -0,98
Cel-Sci Corp. 7,575 7,990 0,00
Celanese Corp. (Del.) 111,100 111,620 -0,04
Celestica Inc. 6,599 6,660 0,00
Celgene Corp. 89,880 90,430 +0,83
CellCube Energy Storage Sy.Inc 0,041 0,052 0,00
Celldex Therapeutics Inc. 2,180 2,290 0,00
Cellectis 10,410 10,500 -0,92
Cellnex Telecom S.A. 35,690 36,050 0,00
Celsion Corp. 1,457 1,639 0,00
Celsius Resources Ltd. 0,010 0,012 0,00
Cembra Money Bank AG 0,000 0,000 0,00
Cemex S.A. ADR 3,705 3,747 0,00
Cemtrex Inc. 1,239 1,330 0,00
CENIT AG Systemhaus 13,450 13,850 +0,37
Cenovus Energy Inc. 8,994 9,093 0,00
Centamin PLC 1,429 1,472 +0,87
Centene Corp. 41,880 42,220 0,00
Centerpoint Energy Inc. 27,305 27,720 0,00
Centerra Gold Inc. 7,489 7,615 -0,81
Central Asia Metals PLC 2,295 2,360 0,00
Central China Real Estate Ltd. 0,388 0,412 0,00
Central Japan Railway Co. 186,560 188,500 0,00
Centrica PLC 0,819 0,844 +1,28
Centrotec Sustainable AG 13,420 13,660 +5,13
centrotherm international AG 2,020 2,200 -3,77
Century Aluminum Co. 6,460 6,599 0,00
CenturyLink Inc. 11,346 11,404 -1,90
Ceotronics AG 2,240 2,400 -0,88
Ceres Power Holdings PLC 2,200 2,230 +1,36
Cerner Corp. 62,010 62,200 +0,60
Cerus Corp. 4,747 4,901 0,00
Ceva Inc. 28,500 28,885 0,00
CEWE Stiftung & Co. KGaA 80,900 81,700 -0,85
CEZ AS 19,880 20,040 +0,50
CF Industries Holdings Inc. 44,615 44,820 0,00
CGG S.A. 2,145 2,170 -0,23
CGI Inc. Class A 70,450 70,750 +0,14
CGN Power Co. Ltd. 0,217 0,247 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,135 0,157 0,00
Chakana Copper Corp. 0,124 0,133 +6,50
Chalice Gold Mines Ltd. 0,123 0,132 0,00
Champions Oncology Inc. 5,337 5,572 0,00
Change Healthcare Inc. 11,850 12,112 0,00
Changyou.com Ltd. 8,233 8,502 +2,99
Chariot Oil & Gas Ltd. 0,039 0,042 0,00
Chart Industries Inc. 59,210 60,190 0,00
Charter Communicat. Inc.(Del.) Class A 379,050 383,750 -0,27
Charter Hall Retail REIT 2,576 2,687 0,00
Check Point Software Techs Ltd 98,450 99,190 +1,23
Cheesecake Factory Inc. 36,195 36,415 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 3,324 3,383 0,00
Chegg Inc. 30,035 30,360 0,00
Chemesis International Inc. 0,634 0,636 -1,32
ChemoCentryx Inc. 6,721 6,874 +0,86
Chemours Co. LLC, The 14,612 14,766 -1,25
Cheniere Energy Inc. 60,150 60,760 0,00
Cheniere Energy Partners L.P. 42,745 43,170 0,00
Chesapeake Energy Corp. 1,404 1,455 -2,97
Chesapeake Gold Corp. 2,342 2,520 0,00
Chevron Corp. 112,540 113,220 +1,05
Chiasma Inc. 5,135 5,184 0,00
Chimera Investment Corp. 17,996 18,368 +1,03
Chimerix Inc. 2,179 2,241 0,00
China Alumin.Intl Eng.Corp.Ltd 0,249 0,269 0,00
China Automotive Systems Inc. 2,012 2,082 0,00
China Biologic Prods Hldgs Inc 103,260 104,380 0,00
China Cinda Asset Mgmt Co.Ltd. 0,182 0,196 0,00
China CITIC Bank Corp. Ltd. 0,478 0,498 0,00
China Construction Bank Corp. 0,680 0,695 -1,45
China Display Optoel.Tec.H.Ltd 0,060 0,084 0,00
China Eastern Airlines Corp.Lt 0,436 0,466 0,00
China Ed Group Hldgs Ltd 1,231 1,309 0,00
China Energy Engin. Corp. Ltd. 0,073 0,108 0,00
China Everbright Greent. Ltd. 0,537 0,560 0,00
China Everbright International Ltd. 0,668 0,723 +2,39
China Everbright Water Ltd. 0,189 0,222 0,00
China Evergrande Group 1,947 2,049 -0,89
China Galaxy Securities Co.Ltd 0,493 0,510 0,00
China Gas Holdings Ltd. 3,279 3,604 0,00
China Gold Intl Res Corp. Ltd. 0,795 0,847 0,00
China Haida Ltd. 0,002 0,004 0,00
China Harmony New Ener.A.H.Ltd 0,296 0,312 -1,28
China High-Speed Trans.Equip. 0,525 0,548 0,00
China Hongqiao Group Ltd 0,577 0,608 0,00
China Huarong Energy Co. Ltd. 0,011 0,017 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,763 1,874 0,00
China Life Insurance Co. Ltd. 2,120 2,180 0,00
China Life Insurance Co. Ltd. ADRs 10,804 10,876 0,00
China Literature Ltd. 2,974 3,153 0,00
China Longyuan Power Grp Corp. 0,517 0,548 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 1,010 1,091 0,00
China Medical&HealthCa.Gr.Ltd. 0,016 0,019 -4,76
China Mengniu Dairy Co. Ltd. 3,390 3,476 0,00
China Merchants Bank Co. Ltd. 4,163 4,338 -0,59
China Merchants Port Hldgs Co. 1,423 1,479 0,00
China Merchants Secur.Co.Ltd. 1,031 1,104 0,00
China Minsheng Banking Corp. 0,616 0,656 0,00
China Mobile Ltd. 7,450 7,600 0,00
China Mobile Ltd. Spons.ADRs 36,795 37,635 0,00
China Modern Dairy Hldgs Ltd. 0,121 0,133 0,00
China Molybdenum Co. Ltd. 0,300 0,312 +4,05
China Natl Build. Mat. Co. Ltd 0,800 0,825 0,00
China New Higher Ed.Grp Ltd. 0,357 0,389 0,00
China Oil & Gas Group Ltd. 0,025 0,038 0,00
China Oilfield Services Ltd. 1,106 1,168 0,00
China Overseas Land & Invest 2,867 2,951 -1,53
China Pacific Insurance Co. 3,491 3,571 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 54,490 54,940 0,00
China Petroleum & Chemi. Corp. 0,540 0,560 0,00
China Pharma Holdings Inc. 0,186 0,294 0,00
China Railway Constr.Corp.Ltd. 1,041 1,081 0,00
China Railway Group Ltd. 0,590 0,614 +2,86
China Railway Sig.&Com.Co.Ltd. 0,546 0,600 0,00
China Rare Earth Hldgs Ltd. 0,052 0,060 +7,49
China Recycling Energy Corp. 0,370 0,410 0,00
China Reinsurance (Group)Corp. 0,143 0,162 0,00
China Resources Beer(Hldgs)Co. 4,722 4,889 0,00
China Resources Gas Group Ltd. 4,391 4,556 0,00
China Resources Land Ltd. 3,782 3,894 +1,65
China Resources Medic.Hldg.Co. 0,572 0,594 0,00
China Resources Pharm.Grp.Ltd. 0,904 0,962 0,00
China Resources Power Hldgs Co 1,216 1,255 +1,34
China Sanjiang Fine Chem.Co. 0,149 0,171 0,00
China Shenhua Energy Co. Ltd. 1,841 1,910 0,00
China Shineway Pharmac.Grp Ltd 0,831 0,872 0,00
China Singyes Solar Tec.H.Ltd. 0,000 0,000 0,00
China Southern Airlines Co.Ltd 27,440 28,685 +1,16
China Southern Airlines Co.Ltd 0,545 0,612 +2,07
China Telecom Corp. Ltd. 0,403 0,421 0,00
China Telecom Corp. Ltd. (Spons.ADRs) 41,130 41,430 0,00
China Travel Int. Inv. HK Ltd. 0,141 0,156 0,00
China Unicom (Hong Kong) Ltd. 0,929 0,972 0,00
China Unicom Ltd. ADR 9,433 9,526 0,00
China Water Affairs Group Ltd. 0,745 0,775 +6,25
China Yuchai International Ltd 12,370 12,478 0,00
Chinese People Hldgs Co. Ltd. 0,002 0,007 0,00
Chipotle Mexican Grill Inc. 754,100 759,700 +0,15
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 0,000 0,000 0,00
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 0,000 0,000 0,00
Choom Holdings Inc. 0,247 0,270 0,00
Chow Tai Fook Jewellery Group 0,767 0,808 +2,97
Christian Dior SE 432,600 433,400 +0,05
Christian Hansen Holding AS 75,840 76,060 +2,28
Chubb Ltd. 0,000 0,000 0,00
Church & Dwight Co. Inc. 65,740 66,400 +0,44
Cia de Minas Buenaventura S.A. 13,400 13,600 +0,75
Cia En. de Minas Gerais-CEMIG (ADRs) 3,063 3,118 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 11,132 11,364 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 10,604 10,914 -1,61
Cidara Therapeutics Inc. 1,681 1,840 -1,08
Cie Automotive S.A. 22,640 22,860 0,00
Cie Financière Richemont AG 0,000 0,000 0,00
Cie Génle Éts Michelin SCpA 101,700 101,750 -1,60
Ciena Corp. 35,660 36,105 -0,06
Cigna Corp. 145,560 147,400 -0,09
Cimarex Energy Co. 45,665 46,415 0,00
CIMC Enric Holdings Inc. 0,553 0,580 0,00
CIMIC Group Ltd. 19,468 19,612 0,00
Cimpress N.V. 117,000 118,000 0,00
Cincinnati Financial Corp. 102,880 103,660 -0,10
Cinemark Holdings Inc. 34,060 34,765 0,00
Cintas Corp. 229,300 231,300 +0,92
Cipher Pharmaceuticals Inc. 1,059 1,116 +2,68
Cirrus Logic Inc. 48,990 49,800 -2,30
Cirrus Networks Holdings Ltd. 0,016 0,027 0,00
Cisco Systems Inc. 44,920 45,085 +1,13
CIT Group Inc. New 41,010 41,840 0,00
CITIC Ltd. 1,127 1,187 0,00
CITIC Securities Co. Ltd. 1,769 1,843 0,00
Citigold Corporation Ltd. 0,002 0,006 0,00
Citigroup Inc. 62,840 63,030 +1,41
Citizens Financial Group Inc. 32,300 32,795 0,00
Citrix Systems Inc. 87,790 88,200 0,00
City Developments Ltd. 6,334 6,623 0,00
CK Asset Holdings Ltd. 6,179 6,410 -2,38
CK Hutchison Holdings Ltd. 7,950 8,100 -1,24
CK Infrastructure Holdings Ltd 5,984 6,207 +2,51
Clariant AG 0,000 0,000 0,00
Clean Commodities Corp. 0,000 0,000 0,00
Clean Energy Fuels Corp. 1,867 1,972 0,00
Clean Seas Seafood Ltd. 0,522 0,552 +1,47
Clean TeQ Holdings Ltd. 0,204 0,214 +6,02
Clear Blue Technologies Inc. 0,107 0,119 0,00
Clearside Biomedical Inc. 0,624 0,687 0,00
Cleveland-Cliffs Inc. 6,910 7,129 0,00
Clinuvel Pharmaceuticals Ltd. 15,800 15,900 +1,08
Cliq Digital AG 2,130 2,330 +3,18
Clorox Co., The 137,200 138,300 -0,62
Cloudera Inc. 8,118 8,208 +2,25
Clovis Oncology Inc. 4,294 4,337 +1,91
CLP Holdings Ltd. 9,230 9,611 0,00
CLPS Inc. 4,461 4,889 0,00
CMC Markets PLC 1,170 1,222 0,00
CME Group Inc. 190,120 193,040 +0,94
CMS Energy Corp. 56,990 57,510 0,00
CNA Financial Corp. 44,225 45,140 0,00
CNH Industrial N.V. 9,670 9,786 +0,04
CNO Financial Group Inc. 14,392 14,530 0,00
CNOOC Ltd. 1,430 1,460 +1,38
CNP Assurances S.A. 18,090 18,260 +0,94
CNX Resources Corp. 6,885 6,955 0,00
co.don AG 2,700 2,900 +3,94
Cobalt 27 Capital Corp. 2,652 2,756 -0,37
Cobalt Blue Holdings Ltd. 0,093 0,106 0,00
Coca-Cola Amatil Ltd. 6,545 6,763 0,00
Coca-Cola Co., The 48,895 49,095 -0,79
Coca-Cola European Partn. PLC 50,800 51,100 +0,79
Coca-Cola HBC AG 29,670 29,750 +0,20
Cochlear Ltd. 127,460 128,540 0,00
Codebase Ventures Inc. 0,027 0,028 0,00
Codexis Inc. 13,312 13,724 0,00
Coeur Mining Inc. 4,735 4,840 +4,62
Coface S.A. 10,480 10,580 0,00
Cofco Meat Holdings Ltd. 0,298 0,338 0,00
Coffee Holding Co. Inc. 3,610 3,815 0,00
Cognetivity Neurosciences Ltd. 0,092 0,110 0,00
Cognex Corp. 43,500 43,940 -1,52
Cognizant Technology Sol. Corp. 55,950 56,200 0,00
Coherent Inc. 136,540 138,020 0,00
Coherus Biosciences Inc. 19,602 19,884 0,00
Colgate-Palmolive Co. 64,190 64,640 +0,11
Colliers International Grp Inc 65,250 66,050 +2,86
Collins Foods Ltd. 5,902 6,049 0,00
Coloplast AS B 108,500 108,700 +0,69
Columbia Sportswear Company 86,210 87,250 -0,53
Columbus Gold Corp. 0,089 0,100 0,00
Comcast Corp. New Cl. A 42,015 42,145 -0,15
Comdirect Bank AG 11,400 11,440 +24,45
Comerica Inc. 59,590 60,090 0,00
Comet Holding AG 0,000 0,000 0,00
ComfortDelGro Corp. 1,559 1,666 0,00
Commerce Resources Corp. 0,222 0,244 0,00
Commercial Metals Co. 16,136 16,470 0,00
Commerzbank AG 5,690 5,730 +0,48
Commonwealth Bank Of Australia 50,560 50,960 -0,14
Commscope Holding Co. Inc. 10,792 11,016 0,00
Community First Bancshares 9,010 9,460 0,00
Community Health Sys. Inc. 3,326 3,436 0,00
Commvault Systems Inc. 40,800 41,050 0,00
Compagnie De Saint-Gobain S.A. 35,160 35,165 +1,01
Compagnie Plastic Omnium S.A. 25,330 25,500 -2,02
Compass Group PLC 22,450 22,870 -0,56
Compass Minerals International 51,020 51,490 0,00
CompuGroup Medical SE 54,700 55,000 -0,18
Computershare Ltd. 9,717 9,871 0,00
ConAgra Brands Inc. 26,905 27,175 0,00
Conatus Pharmaceuticals Inc. 0,306 0,324 0,00
Concho Resources Inc. 66,250 66,650 +1,16
Concord New Energy Group Ltd. 0,039 0,050 0,00
Condor Gold PLC 0,271 0,299 +5,57
Condor Petroleum Inc. 0,086 0,099 0,00
Conduent Inc. 6,137 6,232 0,00
Conmed Corp. 90,260 91,670 0,00
Conn's Inc. 21,400 21,600 0,00
ConocoPhillips 55,040 55,380 +1,86
Consol Energy Inc.(New) 14,634 15,088 0,00
Consolidated Comm. Hldgs Inc. 3,905 3,945 +3,68
Consolidated Edison Inc. 83,640 84,030 0,00
Constantin Medien AG 2,270 2,300 +0,44
Constellation Brands Inc. 185,420 186,960 -0,36
Constellation Software Inc. 877,800 883,800 0,00
Constr. Aux. Ferroc. SA (CAF) 40,550 41,150 +0,98
Consus Real Estate AG 6,520 6,680 -1,94
Continental AG 118,300 118,800 -2,85
Continental Building Products 24,600 24,850 0,00
Continental Gold Inc. 2,714 2,783 +1,07
Continental Res Inc. (Okla.) 30,720 31,220 0,00
Contrafect Corp. 0,345 0,392 0,00
ConvaTec Group PLC 1,976 2,033 0,00
Cool Holdings Inc. 1,312 1,347 0,00
Cooper Companies Inc. 273,250 275,450 +1,38
CooTek Cayman Inc. Sp.ADRs 4,340 4,646 -6,19
Copa Holdings S.A. 85,730 87,470 0,00
Copart Inc. 74,560 75,310 +0,36
Copper Fox Metals Inc. 0,053 0,060 0,00
Copper Mountain Mining Corp. 0,470 0,508 0,00
Copper Mountain Mining Corp. CDIs 0,454 0,491 +3,35
Corbion N.V. 25,820 26,080 +0,46
Corbus Pharmaceutic.Hldgs Inc. 4,694 4,845 -1,34
Corcept Therapeutics Inc. 12,642 12,904 0,00
Cordoba Minerals Corp. 0,035 0,044 +31,22
Core Gold Inc. 0,154 0,178 -0,51
Core Laboratories N.V. 44,000 44,400 0,00
Core One Labs Inc. 0,497 0,544 0,00
Core-Mark Holding Co. Inc. 28,060 28,290 0,00
CoreCivic Inc. 15,572 15,894 0,00
Coreo AG 1,510 1,570 -0,65
Corestate Capital Holding S.A 32,550 32,800 -0,15
Corindus Vascular Robotics Inc 3,780 3,943 0,00
CorMedix Inc. 7,377 7,861 0,00
Cornerstone OnDemand Inc. 49,640 50,160 0,00
Corning Inc. 25,110 25,265 +1,46
Corteva Inc. 25,885 26,675 -0,13
Corus Entertainment Inc. Class B 3,779 3,829 +0,91
Corvus Gold Inc. 1,574 1,653 -3,18
Cosan Ltd. 13,372 13,664 0,00
COSCO SHIPPING Development Co. 0,098 0,113 0,00
COSCO SHIPPING Ports Ltd. 0,734 0,764 -0,74
Costamare Inc. 5,560 5,738 0,00
Costco Wholesale Corp. 259,400 260,150 +0,79
Cott Corp. 11,632 11,756 +0,65
Coty Inc. Cl.A 9,152 9,298 +0,65
Country Garden Holdings Co. 1,139 1,216 -3,09
Coupa Software Inc. 127,040 127,860 +0,88
Covanta Holding Corp. 16,052 16,328 0,00
Covestro AG 44,720 44,920 -0,89
Covetrus Inc. 11,058 11,230 -3,57
Covivio S.A. 95,400 95,800 0,00
CR Capital Real Estate AG 51,500 53,000 -1,90
Cracker Barrel Old Coun.St.Inc 150,180 151,380 0,00
Crane Co. 72,890 73,490 0,00
Cray Inc. 31,490 31,970 0,00
Credicorp Ltd. 189,140 191,080 -1,43
Credit Agricole S.A. 11,195 11,230 +0,31
Credit Suisse Group 0,000 0,000 0,00
Credit Suisse Group ADRs 11,602 11,656 +0,36
creditshelf AG 65,000 65,500 0,00
Cree Research Inc. 44,980 45,265 -2,38
Crescent Point Energy Corp. 4,226 4,278 0,00
Creso Pharma Ltd. 0,000 0,000 0,00
Crest Nicholson Holdings PLC 4,366 4,420 0,00
Cresud S.A.C.I.F.Y A. Sp.ADRs 5,433 5,566 0,00
CRH PLC 30,780 31,060 0,00
Crinetics Pharmaceuticals Inc. 14,572 15,134 0,00
CRISPR Therapeutics AG 0,000 0,000 0,00
Criteo S.A. Sp.ADRs 17,600 17,800 0,00
Critical Elements Lithium Corp 0,256 0,271 -1,18
Crocs Inc. 24,360 24,655 -0,68
Croda International PLC 54,390 55,730 0,00
Cromwell Property Group 0,769 0,792 0,00
Cronos Group Inc. 9,199 9,487 +1,66
Crop Infrastructure Corp. 0,043 0,050 -22,58
CropEnergies AG 6,170 6,240 -0,16
Crowdstrike Holdings Inc Cl.A 60,500 61,000 0,00
Crown Castle Internatl Corp. 126,960 128,260 -0,03
Crown Resorts Ltd 7,380 7,562 0,00
CRRC Corp. Ltd. 0,667 0,697 +2,69
Cruz Cobalt Corp. 0,024 0,027 +4,26
CruzSur Energy Corp. 0,247 0,319 0,00
Cryolife Inc. 26,485 26,785 0,00
Cryptobloc Technologies Corp. 0,019 0,030 +3,31
Crystal Intl Group Ltd. 0,365 0,382 0,00
CSC Financial Co. Ltd. 0,673 0,706 0,00
CSL Ltd. 143,340 145,420 +0,37
CSPC Pharmaceutical Group Ltd. 1,760 1,800 +1,68
CSR Ltd. 2,560 2,620 +1,44
CSSC(Hong Kong)Shipping Co.Ltd 0,119 0,169 0,00
Cstone Pharmaceuticals Co.Ltd. 1,380 1,517 0,00
CSX Corp. 61,970 62,590 -2,28
CTI BioPharma Corp. 0,777 0,830 -0,38
Ctrip.com International Ltd. Sp.ADRs 30,000 30,200 +0,66
CTS Eventim AG & Co. KGaA 49,460 49,700 +0,73
CTT-Correios de Portugal S.A. 2,186 2,206 +0,18
Cubic Corp. 65,030 65,810 0,00
Cue Biopharma Inc. 7,827 8,164 0,00
Cummins Inc. 145,820 147,140 0,00
curasan AG 1,020 1,100 -2,84
Curetis N.V. 0,576 0,595 +0,68
Cutera Inc. 27,885 28,265 0,00
CV Sciences Inc. 2,266 2,363 -7,75
CVR Medical Corp. 0,000 0,000 0,00
CVS Health Corp. 58,170 58,520 +1,49
CYAN AG 21,300 21,500 -1,00
Cyberagent Inc. 36,465 36,910 0,00
CyberArk Software Ltd. 95,020 96,020 +0,09
Cyberdyne Inc. 5,763 5,889 0,00
CYBG PLC 1,380 1,430 0,00
Cyclacel Pharmaceuticals Inc. 0,356 0,380 0,00
Cypress Development Corp. 0,140 0,158 0,00
Cypress Semiconductor Corp. 20,880 21,330 0,00
Cyren Ltd. 1,481 1,652 +2,46
CyrusOne Inc. 69,990 70,740 0,00
Cytokinetics Inc. 11,686 11,882 0,00
Cytomx Therapeutics Inc. 8,085 8,223 0,00
Cytosorbents Corp. 4,990 5,035 0,00
CytoTools AG 9,620 10,150 -3,14
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.09.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen