Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,194 0,223 0,00
C.H. Robinson Worldwide Inc. 79,890 80,370 0,00
C/Tac N.V. 3,080 3,130 0,00
CA Immobilien Anlagen AG 31,400 31,450 +0,32
Cabot Corp. 42,610 42,885 0,00
Cabot Microelectronics Corp. 112,280 113,440 0,00
Cabot Oil & Gas Corp. 23,200 23,310 0,00
Caci International Inc. Class A 165,480 166,500 -0,05
Cactus Inc. Cl.A 33,255 33,930 0,00
Cadence Bancorp Shares A 18,130 18,328 0,00
Cadence Design Systems Inc. 56,010 56,860 -0,78
CAE Inc. 20,310 20,520 +1,54
Cairn Energy PLC 1,921 1,968 -1,01
Caixabank S.A. 2,940 2,979 0,00
Cal-Maine Foods Inc. 36,320 36,870 0,00
Caladrius Biosciences Inc. 2,592 2,816 0,00
CalAmp Corp. 11,870 12,022 -2,28
Calfrac Well Services Ltd. 2,431 2,468 0,00
California Resources Corp. 23,630 24,110 0,00
California Water Service Group 44,305 45,030 +0,74
Calithera Biosciences Inc. 5,433 5,529 0,00
Calix Networks Inc. 6,022 6,151 +0,47
Callaway Golf Co. 14,894 15,356 0,00
Callitas Health Inc. 0,063 0,084 -12,64
Callon Petroleum Co. (Del.) 7,164 7,288 0,00
Cameco Corp. 10,464 10,544 +0,33
Cameo Cobalt Corp. 0,080 0,100 0,00
Camino Minerals Corp. 0,072 0,085 0,00
Campbell Soup Co. 34,870 35,295 +1,46
Canacol Energy Ltd. 2,715 2,776 0,00
Canada Cobalt Works Inc. 0,227 0,249 0,00
Canada Goose Holdings Inc. 46,725 47,045 -0,28
Canadian Imperial Bk of Comm. 73,670 74,050 +0,97
Canadian National Railway Co. 83,190 83,620 +1,49
Canadian Natural Resources Ltd. 27,840 27,960 0,00
Canadian Pacific Railway Ltd. 191,580 193,480 0,00
Canadian Solar Inc. 16,776 17,088 -0,26
Canadian Tire Corp. Ltd. 99,310 99,650 +0,67
CanAlaska Uranium Ltd. 0,196 0,224 0,00
Canamex Gold Corp. 0,018 0,037 0,00
CANCOM SE 45,020 45,300 -0,18
Candente Copper Corp. 0,032 0,038 0,00
Canfor Corp. 9,230 9,336 0,00
Cann Global Ltd. 0,000 0,000 0,00
Cann Group Ltd 1,446 1,508 -3,65
Cannabis Pharmaceuticals Inc. 0,311 0,335 +6,47
Cannabix Technologies Inc. 0,938 0,986 0,00
CannaRoyalty dba Origin House 7,875 8,030 +4,79
CannPal Animal Therapeut. Ltd. 0,070 0,080 0,00
Canntab Therapeutics Ltd. 0,495 0,516 0,00
CannTrust Holdings Inc. 6,228 6,372 -3,14
Cannvas Medtech Inc. 0,159 0,171 0,00
Canon Inc. 25,240 25,755 0,00
Canon Inc. ADRs 25,400 26,000 -1,55
Canopy Growth Corp. 39,460 39,860 +5,20
Cantel Medical Corp. 56,900 58,050 0,00
Cap Gemini S.A. 111,400 111,750 -0,49
Cape Lambert Resources Ltd. 0,000 0,000 0,00
Capita PLC 1,447 1,472 -1,80
Capital One Financial Corp. 78,250 78,620 0,00
Capital Product Partners L.P. 9,704 10,126 0,00
Capitaland Ltd. 2,355 2,423 0,00
CapitaLand Mall Trust 1,499 1,551 0,00
Capri Holdings Ltd. 43,705 43,915 +1,22
Capstone Mining Corp. 0,445 0,487 0,00
Capstone Turbine Corp. 0,803 0,845 0,00
Captor Capital Corp. 1,033 1,124 -4,99
Cara Therapeutics Inc. 16,010 16,146 -1,67
Carbo Ceramics Inc. 2,720 2,810 -2,64
Cardinal Health Inc. 40,780 41,155 +3,55
Cardinal Resources Ltd. 0,230 0,260 0,00
Cardiovascular Systems Inc. 30,110 30,720 0,00
Cardlytics Inc. 12,830 13,406 0,00
Cardno Ltd. 0,646 0,674 0,00
Cardtronics Group Ltd. 29,600 29,800 0,00
CareDX Inc. 23,410 23,790 0,00
Career Education Corp. 15,578 16,060 0,00
Cargotec Corp. Class B 37,560 37,700 0,00
CarGurus Inc. 32,220 32,420 0,00
Carl Data Solutions Inc. 0,049 0,055 0,00
Carl Zeiss Meditec AG 80,400 80,600 -0,06
Carlsberg AS 112,900 113,050 0,00
Carlyle Group LP 18,092 18,354 +4,31
Carmax Inc. 68,360 68,770 -0,15
Carnavale Resources Ltd. 0,002 0,004 0,00
Carnegie Clean Energy Ltd. 0,000 0,000 0,00
Carnival Corp. Paired Ctf 47,555 47,985 -1,43
Carnival PLC 46,800 47,370 +1,60
Carrefour S.A. 16,725 16,770 -0,12
Carrizo Oil & Gas Inc. 10,526 10,694 0,00
Cars.com Inc. 18,048 18,800 0,00
carsales.com Ltd. 8,234 8,318 0,00
Carter's Inc. 92,280 93,030 0,00
Carvana Co. 55,650 56,500 0,00
Casa Systems Inc. 8,299 8,646 0,00
Casella Waste Systems Inc. Class A 31,255 31,470 +0,47
Cash Financial Svcs Group Ltd. 0,005 0,011 0,00
CASI Pharmaceuticals Inc. 2,851 3,036 0,00
Casino Guichard Perrachon S.A. 38,060 38,190 0,00
Casio Computer Co. Ltd. 11,040 11,446 0,00
Cassava Sciences Inc. 0,974 1,030 0,00
CAT Strategic Metals Corp. 0,022 0,031 0,00
Catabasis Pharmaceuticals Inc. 7,105 7,339 -0,25
Catalent Inc. 38,875 39,465 0,00
Catalyst Biosciences Inc. 7,631 7,881 0,00
Catalyst Pharma Partners Inc. 4,623 4,844 0,00
Caterpillar Inc. 127,480 127,860 +1,41
Cathay Pacific Airways Ltd. 1,556 1,606 0,00
CBRE Group Inc. 44,965 45,375 0,00
CBS Corp. Class B 46,410 46,885 0,00
CBTX Inc. 28,305 28,855 0,00
CCL Industries Inc. CL B 37,230 37,455 0,00
CDK Global Inc. 53,830 54,400 0,00
CECO Environmental Corp. 6,898 7,092 0,00
CECONOMY AG 5,346 5,394 -0,19
CECONOMY AG Inh.-Vorzugsaktien 4,960 5,250 -0,98
Cel-Sci Corp. 5,149 5,430 0,00
Celanese Corp. (Del.) 93,430 93,870 +0,01
Celestica Inc. 7,752 7,823 0,00
Celgene Corp. 83,180 83,680 +0,04
CellCube Energy Storage Sy.Inc 0,073 0,084 +2,56
Celldex Therapeutics Inc. 3,290 3,442 -4,90
Cellectis 17,690 17,860 -0,80
Celsion Corp. 1,963 2,197 0,00
Celsius Resources Ltd. 0,009 0,012 0,00
Cembra Money Bank AG 86,350 86,750 -0,23
Cemex S.A. ADR 4,340 4,360 -0,46
Cemtrex Inc. 0,346 0,351 0,00
CENIT AG Systemhaus 13,550 14,000 -0,36
Cenovus Energy Inc. 8,932 9,029 +0,04
Centamin PLC 0,913 0,941 +0,02
Centene Corp. 42,710 43,055 +0,64
Centerpoint Energy Inc. 26,775 27,180 0,00
Centerra Gold Inc. 4,653 4,730 +0,58
Central Asia Metals PLC 2,760 2,840 0,00
Central China Real Estate Ltd. 0,444 0,474 0,00
Central Japan Railway Co. 185,900 189,620 0,00
Centrica PLC 1,222 1,258 +1,45
Centrotec Sustainable AG 12,400 12,640 -0,16
centrotherm international AG 1,970 2,140 -3,74
Century Aluminum Co. 7,582 7,743 -10,40
CenturyTel Inc. 10,778 10,834 +1,51
Ceotronics AG 1,750 1,910 0,00
Ceres Power Holdings PLC 1,960 2,090 -2,97
Cerner Corp. 55,770 55,940 -0,33
Cerus Corp. 5,035 5,197 0,00
Ceva Inc. 20,620 20,870 0,00
CEWE Stiftung & Co. KGaA 81,300 82,100 +0,12
Ceylon Graphite Corp. 0,088 0,102 0,00
CEZ AS 20,760 21,020 -0,66
CF Industries Holdings Inc. 40,155 40,330 -0,27
CGG S.A. 1,666 1,686 0,00
CGI Inc. Class A 63,010 63,350 +0,78
CGN Power Co. Ltd. 0,229 0,260 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,181 0,202 0,00
Chakana Copper Corp. 0,254 0,285 0,00
Chalice Gold Mines Ltd. 0,077 0,095 0,00
Champions Oncology Inc. 6,886 7,257 0,00
Changyou.com Ltd. 13,700 13,800 0,00
Chariot Oil & Gas Ltd. 0,048 0,055 0,00
Chart Industries Inc. 77,260 77,890 0,00
Charter Communicat. Inc.(Del.) Class A 318,100 322,000 +0,72
Charter Hall Retail REIT 2,857 2,980 0,00
Check Point Software Techs Ltd 106,460 107,240 -6,59
Cheesecake Factory Inc. 41,755 42,010 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 5,450 5,500 0,00
Chegg Inc. 33,495 33,835 +0,62
Chemesis International Inc. 1,335 1,395 +1,87
ChemoCentryx Inc. 10,694 10,918 0,00
Chemours Co. LLC, The 34,815 35,175 0,00
Cheniere Energy Inc. 57,580 58,130 -0,70
Cheniere Energy Partners L.P. 37,525 37,895 0,00
Chesapeake Energy Corp. 2,553 2,639 -1,58
Chesapeake Gold Corp. 1,206 1,244 +3,50
Chevron Corp. 106,440 107,060 +0,34
Chimera Investment Corp. 16,636 16,980 +0,75
Chimerix Inc. 2,297 2,361 -0,19
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,195 0,215 0,00
China Alumin.Intl Eng.Corp.Ltd 0,284 0,304 0,00
China Automotive Systems Inc. 2,553 2,703 0,00
China Biologic Prods Hldgs Inc 86,040 86,900 +0,93
China Cinda Asset Mgmt Co.Ltd. 0,241 0,261 0,00
China CITIC Bank Corp. Ltd. 0,577 0,597 0,00
China Cmnctns Srvcs Corp.Ltd. 0,779 0,811 0,00
China Construction Bank Corp. 0,800 0,815 -0,62
China Display Optoel.Tec.H.Ltd 0,104 0,118 0,00
China Eastern Airlines Corp.Lt 0,664 0,696 0,00
China Ed Group Hldgs Ltd 1,429 1,527 0,00
China Energy Engin. Corp. Ltd. 0,089 0,115 0,00
China Everbright Greent. Ltd. 0,655 0,683 0,00
China Everbright International Ltd. 0,850 0,911 0,00
China Everbright Water Ltd. 0,241 0,274 0,00
China Evergrande Group 2,825 2,938 +0,97
China Finance Online Co.Ltd. ADRs 1,120 1,190 0,00
China Galaxy Securities Co.Ltd 0,617 0,648 0,00
China Gas Holdings Ltd. 2,776 2,885 0,00
China Gold Intl Res Corp. Ltd. 1,173 1,222 0,00
China Haida Ltd. 0,003 0,007 0,00
China Harmony New Ener.A.H.Ltd 0,342 0,354 +3,57
China High-Speed Trans.Equip. 0,669 0,702 0,00
China Hongqiao Group Ltd 0,711 0,744 0,00
China Huarong Energy Co. Ltd. 0,013 0,021 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,935 2,060 0,00
China Life Insurance Co. Ltd. 2,520 2,580 +4,03
China Life Insurance Co. Ltd. ADRs 12,800 12,900 0,00
China Literature Ltd. 4,125 4,316 -1,31
China Longyuan Power Grp Corp. 0,597 0,627 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 0,766 0,847 0,00
China Medical&HealthCa.Gr.Ltd. 0,018 0,021 -10,00
China Mengniu Dairy Co. Ltd. 3,198 3,282 0,00
China Merchants Port Hldgs Co. 1,824 1,874 0,00
China Merchants Secur.Co.Ltd. 1,259 1,344 0,00
China Minsheng Banking Corp. 0,655 0,720 0,00
China Mobile Ltd. 8,550 8,650 0,00
China Mobile Ltd. Spons.ADRs 42,600 43,400 0,00
China Modern Dairy Hldgs Ltd. 0,130 0,142 +2,06
China Molybdenum Co. Ltd. 0,374 0,388 -3,57
China Natl Build. Mat. Co. Ltd 0,826 0,840 0,00
China New Higher Ed.Grp Ltd. 0,409 0,444 0,00
China Oil & Gas Group Ltd. 0,050 0,063 -9,19
China Oilfield Services Ltd. 0,946 1,007 0,00
China Overseas Land & Invest 3,213 3,308 -1,31
China Pacific Insurance Co. 3,821 3,901 +1,33
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 69,500 70,000 0,00
China Petroleum & Chemi. Corp. 0,685 0,715 -2,10
China Pharma Holdings Inc. 0,249 0,401 0,00
China Railway Constr.Corp.Ltd. 1,053 1,085 -4,00
China Railway Group Ltd. 0,723 0,747 +0,88
China Railway Sig.&Com.Co.Ltd. 0,708 0,744 0,00
China Rare Earth Hldgs Ltd. 0,035 0,042 +11,70
China Recycling Energy Corp. 0,564 0,602 0,00
China Reinsurance (Group)Corp. 0,177 0,197 0,00
China Resources Beer(Hldgs)Co. 3,860 3,976 -0,67
China Resources Gas Group Ltd. 3,968 4,123 0,00
China Resources Land Ltd. 3,784 3,889 0,00
China Resources Medic.Hldg.Co. 0,677 0,697 0,00
China Resources Pharm.Grp.Ltd. 1,255 1,335 0,00
China Resources Power Hldgs Co 1,277 1,317 +2,38
China Sanjiang Fine Chem.Co. 0,245 0,265 0,00
China Shenhua Energy Co. Ltd. 1,989 2,062 0,00
China Shineway Pharmac.Grp Ltd 0,851 0,893 0,00
China Singyes Solar Tec.H.Ltd. 0,000 0,000 0,00
China Southern Airlines Co.Ltd 41,600 42,200 0,00
China Southern Airlines Co.Ltd 0,831 0,861 -1,25
China Telecom Corp. Ltd. 0,463 0,481 0,00
China Telecom Corp. Ltd. (Spons.ADRs) 47,200 47,400 0,00
China Travel Int. Inv. HK Ltd. 0,194 0,215 0,00
China Unicom (Hong Kong) Ltd. 1,100 1,140 +1,91
China Unicom Ltd. ADR 11,000 11,100 0,00
China Vanguard Group Ltd. 0,014 0,026 0,00
China Water Affairs Group Ltd. 0,930 0,945 0,00
China Yuchai International Ltd 15,972 16,102 -2,16
China Yurun Food Group Ltd. 0,173 0,198 0,00
ChinaCache Intl Hldgs Ltd. 1,100 1,200 0,00
Chinese People Hldgs Co. Ltd. 0,006 0,012 0,00
Chipotle Mexican Grill Inc. 620,800 625,500 +2,36
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5.950,000 5.985,000 +1,19
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 68.700,000 69.100,000 +1,03
Choom Holdings Inc. 0,352 0,388 0,00
Chow Tai Fook Jewellery Group 0,981 1,023 0,00
Christian Dior SE 442,800 443,400 +0,32
Christian Hansen Holding AS 87,160 87,400 +0,23
Chubb Ltd. 123,000 124,000 0,00
Church & Dwight Co. Inc. 65,390 66,050 +0,94
Cia de Minas Buenaventura S.A. 14,100 14,200 -0,71
Cia En. de Minas Gerais-CEMIG (ADRs) 3,140 3,180 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 8,450 8,600 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 9,200 9,450 0,00
Cie Automotive S.A. 25,240 25,560 0,00
Cie Financière Richemont AG 66,680 66,920 +0,94
Cie Génle Éts Michelin SCpA 117,600 117,800 -0,63
Ciena Corp. 33,785 34,200 +1,15
Cigna Corp. 131,900 133,480 +0,23
Cimarex Energy Co. 61,220 62,220 0,00
CIMC Enric Holdings Inc. 0,903 0,947 0,00
CIMIC Group Ltd. 30,845 31,415 0,00
Cimpress N.V. 80,500 81,000 -0,61
Cincinnati Financial Corp. 76,770 77,370 +0,82
Cinemark Holdings Inc. 37,250 38,005 0,00
Cintas Corp. 189,440 191,180 +2,25
Cirrus Logic Inc. 41,700 42,335 +0,63
Cirrus Networks Holdings Ltd. 0,027 0,038 -14,29
Cisco Systems Inc. 50,150 50,320 +0,64
CIT Group Inc. New 44,560 45,460 0,00
CITIC Ltd. 1,316 1,376 0,00
CITIC Securities Co. Ltd. 2,006 2,089 0,00
Citigold Corporation Ltd. 0,002 0,005 0,00
Citigroup Inc. 61,960 62,140 +0,29
Citizens Financial Group Inc. 31,255 31,730 0,00
Citrix Systems Inc. 88,820 89,220 0,00
City Developments Ltd. 5,922 6,193 0,00
CK Asset Holdings Ltd. 7,372 7,646 0,00
CK Hutchison Holdings Ltd. 9,321 9,501 -1,09
CK Infrastructure Holdings Ltd 7,019 7,280 +0,56
Clariant AG 19,610 19,640 +0,26
Clean Commodities Corp. 0,016 0,021 0,00
Clean Energy Fuels Corp. 2,727 2,875 -3,68
Clean Seas Seafood Ltd. 0,610 0,630 0,00
Clean TeQ Holdings Ltd. 0,221 0,232 -2,41
Clear Blue Technologies Inc. 0,190 0,200 0,00
Clearfield Inc. 13,392 13,786 0,00
Cleveland-Cliffs Inc. 8,202 8,460 -2,29
Clinuvel Pharmaceuticals Ltd. 14,600 14,800 -6,45
Cliq Digital AG 2,650 2,790 0,00
Clorox Co., The 136,140 137,220 +1,23
Cloudera Inc. 9,561 9,665 -1,92
Clovis Oncology Inc. 18,528 18,684 0,00
CLP Holdings Ltd. 9,964 10,164 0,00
CLPS Inc. 7,865 8,890 0,00
CMC Markets PLC 0,931 0,963 0,00
CME Group Inc. 155,820 158,200 +0,84
CMS Energy Corp. 47,695 48,130 0,00
CNA Financial Corp. 39,205 40,020 0,00
CNH Industrial N.V. 9,826 9,942 +0,22
CNO Financial Group Inc. 15,008 15,152 0,00
CNOOC Ltd. 1,660 1,705 +0,90
CNP Assurances S.A. 21,260 21,480 -0,75
CNX Resources Corp. 9,087 9,177 0,00
co.don AG 4,750 4,990 +1,42
Cobalt 27 Capital Corp. 3,060 3,178 +4,24
Cobalt Blue Holdings Ltd. 0,088 0,104 0,00
Coca-Cola Amatil Ltd. 5,350 5,630 0,00
Coca-Cola Co., The 42,190 42,360 +1,17
Coca-Cola European Partn. PLC 46,150 46,500 -0,65
Coca-Cola HBC AG 31,310 31,390 +0,64
Cochlear Ltd. 111,540 112,080 0,00
Codebase Ventures Inc. 0,028 0,035 +0,35
Codexis Inc. 17,184 17,714 0,00
Coeur Mining Inc. 3,256 3,290 -2,06
Coface S.A. 8,750 8,830 0,00
Cofco Meat Holdings Ltd. 0,335 0,379 0,00
Coffee Holding Co. Inc. 4,662 4,922 +1,33
Cognetivity Neurosciences Ltd. 0,243 0,269 0,00
Cognex Corp. 50,000 50,560 +1,20
Cognizant Technology Sol. Corp. 63,360 63,640 -1,02
Coherent Inc. 138,640 140,120 -0,23
Coherus Biosciences Inc. 13,008 13,198 -2,05
Colgate-Palmolive Co. 61,520 61,950 +1,27
Colliers International Grp Inc 61,170 61,930 0,00
Collins Foods Ltd. 4,531 4,667 0,00
Coloplast AS B 92,200 92,760 +1,00
Columbia Sportswear Company 91,300 92,430 -0,09
Columbus Gold Corp. 0,114 0,126 0,00
Comba Telecom Systems Holding 0,232 0,248 0,00
Comcast Corp. New Cl. A 37,695 37,810 +0,37
Comdirect Bank AG 10,360 10,480 +0,58
Comerica Inc. 69,390 69,940 0,00
Comet Holding AG 89,450 90,750 0,00
ComfortDelGro Corp. 1,668 1,777 0,00
Commerce Resources Corp. 0,033 0,037 +2,86
Commercial Metals Co. 15,490 15,810 0,00
Commerzbank AG 8,120 8,150 -0,18
Commonwealth Bank Of Australia 46,400 46,805 +0,16
Community First Bancshares 8,727 9,173 0,00
Community Health Sys. Inc. 2,860 2,956 +0,68
Commvault Systems Inc. 54,380 54,720 0,00
Compagnie De Saint-Gobain S.A. 36,870 36,995 +0,12
Compagnie Plastic Omnium S.A. 28,930 29,140 +0,62
Compass Group PLC 19,935 20,290 0,00
Compass Minerals International 50,950 51,410 0,00
CompuGroup Medical SE 55,000 55,300 -0,54
Computershare Ltd. 11,220 11,394 0,00
ConAgra Brands Inc. 27,045 27,320 +1,58
Conatus Pharmaceuticals Inc. 0,729 0,751 +21,94
Concho Resources Inc. 103,820 104,440 0,00
Concord New Energy Group Ltd. 0,039 0,048 0,00
Condor Gold PLC 0,203 0,244 0,00
Condor Petroleum Inc. 0,116 0,141 0,00
Conduent Inc. 11,318 11,486 0,00
Conmed Corp. 70,170 71,280 0,00
ConocoPhillips 58,510 58,860 +0,48
Consol Energy Inc.(New) 29,445 29,780 0,00
Consolidated Comm. Hldgs Inc. 8,231 8,305 +1,39
Consolidated Edison Inc. 74,260 74,600 0,00
Constantin Medien AG 1,780 1,810 -0,84
Constellation Brands Inc. 176,360 177,760 +4,41
Constellation Software Inc. 782,300 786,800 +0,44
Constellium N.V. Cl.A 8,120 8,620 -1,18
Consus Real Estate AG 7,270 7,430 -0,54
Continental AG 156,500 157,000 0,00
Continental Building Products 22,090 22,315 0,00
Continental Gold Inc. 1,851 1,902 -0,02
Continental Res Inc. (Okla.) 44,020 44,735 0,00
Contrafect Corp. 0,454 0,499 -7,74
Contravir Pharmaceuticals Inc. 0,176 0,223 0,00
Control4 Corp. 15,262 15,604 0,00
ConvaTec Group PLC 1,529 1,573 0,00
Cool Holdings Inc. 2,301 2,356 0,00
Cooper Companies Inc. 249,450 251,400 0,00
CooTek Cayman Inc. Sp.ADRs 9,550 10,400 0,00
Copa Holdings S.A. 71,860 73,380 0,00
Copart Inc. 57,640 58,220 +0,63
Copper Fox Metals Inc. 0,058 0,065 0,00
Copper Mountain Mining Corp. 0,710 0,747 -3,23
Copper Mountain Mining Corp. CDIs 0,725 0,765 0,00
Corbion N.V. 27,180 27,440 0,00
Corbus Pharmaceutic.Hldgs Inc. 6,158 6,363 -0,64
Corcept Therapeutics Inc. 10,420 10,852 0,00
Cordoba Minerals Corp. 0,055 0,075 0,00
Core Gold Inc. 0,176 0,190 0,00
Core Laboratories N.V. 65,500 66,000 0,00
Core-Mark Holding Co. Inc. 32,215 32,495 0,00
CoreCivic Inc. 18,196 18,572 0,00
Coreo AG 1,600 1,690 0,00
Corestate Capital Holding S.A 38,550 38,800 0,00
CorMedix Inc. 7,127 7,585 0,00
Cornerstone OnDemand Inc. 46,350 46,820 0,00
Corning Inc. 30,935 31,125 +0,53
Coro Mining Corp. 0,057 0,084 0,00
Corporate Travel Management 16,294 16,740 0,00
Corus Entertainment Inc. Class B 5,098 5,162 +1,47
Cosan Ltd. 10,866 11,104 0,00
COSCO SHIPPING Development Co. 0,118 0,133 0,00
COSCO SHIPPING Ports Ltd. 1,000 1,030 0,00
CosmoSteel Holdings Ltd. 0,020 0,042 0,00
Costamare Inc. 5,026 5,188 0,00
Costco Wholesale Corp. 218,600 219,250 +0,81
Cott Corp. 13,176 13,316 0,00
Coty Inc. Cl.A 9,961 10,120 -1,90
Country Garden Holdings Co. 1,441 1,490 0,00
Coupa Software Inc. 79,910 80,430 0,00
Covanta Holding Corp. 15,512 15,770 0,00
Covestro AG 52,920 53,100 -0,64
Covetrus Inc. 28,875 29,285 -0,93
Covivio S.A. 94,600 95,050 -0,11
CPFL Energia SA ADRs 12,800 12,900 0,00
CR Capital Real Estate AG 31,800 32,200 0,00
Cracker Barrel Old Coun.St.Inc 137,560 138,680 0,00
Crane Co. 78,260 78,920 0,00
Cray Inc. 24,085 24,455 0,00
Credicorp Ltd. 204,900 206,750 0,00
Credit Agricole S.A. 12,475 12,510 +1,22
Credit Suisse Group 11,975 12,025 -0,04
Credit Suisse Group ADRs 11,900 12,000 0,00
creditshelf AG 65,000 65,500 -1,50
Cree Research Inc. 59,630 59,990 +0,44
Crescent Point Energy Corp. 3,633 3,678 0,00
Creso Pharma Ltd. 0,266 0,294 0,00
Crest Nicholson Holdings PLC 4,564 4,638 0,00
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,850 9,100 0,00
CRH PLC 30,300 30,570 +2,31
Crinetics Pharmaceuticals Inc. 20,720 21,500 0,00
CRISPR Therapeutics AG 32,200 32,400 -2,47
Criteo S.A. Sp.ADRs 19,500 19,700 -0,52
Critical Elements Corp. 0,341 0,358 0,00
Crocs Inc. 24,245 24,545 +1,21
Croda International PLC 58,780 59,760 0,00
Cromwell Property Group 0,693 0,716 0,00
Cronos Group Inc. 13,816 14,252 +0,62
Crop Infrastructure Corp. 0,203 0,214 +5,15
CropEnergies AG 5,350 5,490 +1,88
Crown Castle Internatl Corp. 108,720 109,800 -0,18
Crown Resorts Ltd 8,277 8,483 0,00
CRRC Corp. Ltd. 0,814 0,836 +1,36
Crusader Resources Ltd. 0,000 0,000 0,00
Cruz Cobalt Corp. 0,029 0,037 -13,75
CruzSur Energy Corp. 0,089 0,108 0,00
Cryolife Inc. 24,305 24,750 -2,38
Cryptobloc Technologies Corp. 0,021 0,033 0,00
Crystal Intl Group Ltd. 0,443 0,462 0,00
CSC Financial Co. Ltd. 0,776 0,814 0,00
CSL Ltd. 120,340 122,080 -1,25
CSPC Pharmaceutical Group Ltd. 1,710 1,750 -3,39
CSR Ltd. 2,191 2,246 0,00
CSX Corp. 69,980 70,680 +0,17
CTI BioPharma Corp. 0,839 0,887 0,00
Ctrip.com International Ltd. Sp.ADRs 39,400 39,800 +1,54
CTS Eventim AG & Co. KGaA 43,740 43,980 +0,37
CTT-Correios de Portugal S.A. 2,738 2,766 +0,81
Cue Biopharma Inc. 7,374 7,756 0,00
Cummins Inc. 148,740 150,120 +1,62
Curasan AG 0,450 0,492 +19,16
Curetis N.V. 1,200 1,238 0,00
Cutera Inc. 14,622 14,842 -0,76
CV Sciences Inc. 4,902 5,000 -0,14
CVR Medical Corp. 0,173 0,197 0,00
CVS Health Corp. 46,725 47,010 +1,23
CYAN AG 30,100 30,400 -2,89
Cyberagent Inc. 32,510 33,150 0,00
CyberArk Software Ltd. 104,660 105,780 -2,24
Cyberdyne Inc. 5,552 5,681 0,00
CYBG PLC 2,440 2,520 0,00
Cyclacel Pharmaceuticals Inc. 0,624 0,654 0,00
Cypress Development Corp. 0,149 0,164 -7,35
Cypress Semiconductor Corp. 14,380 14,692 +0,21
Cyren Ltd. 1,735 1,898 0,00
CyrusOne Inc. 50,410 50,930 0,00
Cytokinetics Inc. 7,138 7,261 0,00
Cytomx Therapeutics Inc. 8,825 8,975 0,00
Cytori Therapeutics Inc. 0,255 0,286 -7,89
Cytosorbents Corp. 6,095 6,150 +2,24
CytoTools AG 9,800 9,920 +0,60
CYTRX Corp. 0,474 0,521 -6,34
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.04.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen