Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 45,360 45,735 0,00
E-House (CH) Enterp.HLDGS 1,186 1,264 0,00
E-Play Digital Inc. 0,066 0,077 -5,42
E.ON SE 9,784 9,853 +0,49
E.W. Scripps Co., The 20,040 20,205 0,00
E3 Metals Corp. 0,259 0,308 0,00
Eagle Bulk Shipping Inc. 4,435 4,675 0,00
Eagle Pharmaceuticals Inc. 42,380 42,875 0,00
East Africa Metals Inc. 0,125 0,138 -1,52
Eastmain Resources Inc. 0,081 0,089 0,00
Eastman Chemical Co. 74,590 75,040 0,00
Eastman Kodak Co. 2,072 2,122 -0,94
EASY SOFTWARE AG 5,080 5,200 -1,53
EasyJet PLC 14,115 14,290 +0,53
Eaton Corporation PLC 75,500 76,000 +1,33
Ebay Inc. 31,995 32,095 +1,08
Ebix.com Inc. 41,655 42,890 0,00
Ebro Foods S.A. 18,600 18,720 -3,05
Echo Resources Ltd. 0,088 0,104 0,00
ECKERT & ZIEGLER AG 74,300 74,400 -0,80
eCobalt Solutions Inc. 0,197 0,209 +3,36
Ecolab Inc. 162,780 163,500 +0,77
Ecopetrol S.A.Sp.ADRs 17,700 17,800 0,00
ecotel communication ag 8,150 8,450 0,00
EDAG Engineer. Schweiz Sub-Hldg 14,760 15,000 -1,08
EDAP TMS S.A. ADRs 4,180 4,260 0,00
Edel SE & Co. KGaA 2,220 2,300 0,00
Edenred S.A. 42,130 42,350 0,00
Edison Intl 56,020 56,350 0,00
Editas Medicine Inc. 22,910 23,090 -0,04
EDP - Energias de Portugal SA 3,443 3,457 +0,56
Edwards Lifesciences Corp. 157,340 158,300 +0,44
Eestor Corp. 0,026 0,037 0,00
eHealth Inc. 48,515 49,005 +1,77
Eiffage S.A. 87,900 88,400 -1,15
Eiger BioPharmaceuticals Inc. 9,626 10,036 -15,20
Einhell Germany AG 78,600 79,400 0,00
Ekso Bionics Holdings Inc. 1,930 2,016 -3,81
El Pollo Loco Holdings Inc. 11,054 11,128 0,00
Eland Oil & Gas PLC 1,486 1,530 0,00
Elanix Biotechnologies AG 1,350 1,440 +4,18
Elbit Systems Ltd. 123,220 124,400 -2,73
Eldorado Gold Corp. Ltd. 3,727 3,888 -2,17
Eldorado Resorts Inc. 44,310 44,860 +0,84
Electricité de France (E.D.F.) 12,815 12,885 -0,51
Electrolux, AB 22,900 22,950 -1,47
Electronic Arts Inc. 82,530 83,360 +2,42
Electrovaya Inc. 0,141 0,152 +0,53
Elekta AB 10,150 10,245 0,00
Element 25 Ltd. 0,109 0,132 0,00
Elementis PLC 2,070 2,088 0,00
Eli Lilly & Co. 102,460 102,760 -0,17
Elia System Operator S.A./N.V. 58,700 59,100 +0,17
Elior Group SCA 12,270 12,360 0,00
Elis S.A. 15,690 15,760 0,00
Elisa Oyj 37,610 37,700 0,00
Elixinol Global Ltd. 3,340 3,458 +3,66
ELL Environmental Holdings Ltd 0,009 0,027 0,00
Elmo Software Ltd. 3,519 3,694 0,00
Elmos Semiconductor AG 23,050 23,200 +1,98
ElringKlinger AG 6,920 7,030 +1,15
Embraer S.A. ADRs 17,300 17,900 +2,91
Emera Inc. 33,585 33,695 0,00
Emerald Expositions Events Inc 12,046 12,150 0,00
Emerald Health Therapeutic.Inc 2,420 2,499 -0,12
Emerge Energy Services LP 1,439 1,491 -6,15
Emergent Biosolutions Inc. 47,055 47,275 +1,05
Emerson Electric Co. 64,280 64,860 +0,78
Emmi AG 787,500 791,000 0,00
Empire State Realty Trust Inc. Cl.A 13,226 13,836 0,00
Empower Clinics Inc. 0,115 0,125 -3,98
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 14,900 15,200 0,00
Ems-Chemie Holding AG 546,500 548,500 +0,09
Enable Midstream Partners LP 11,672 11,924 0,00
Enagas S.A. 24,990 25,090 +0,56
Enanta Pharmaceuticals Inc. 76,190 76,660 0,00
ENAV S.p.A. 4,792 4,890 0,00
Enbridge Inc. 32,985 33,255 +0,81
EnBW Energie Baden-Württem. AG 31,200 32,000 +1,27
EnCana Corp. 6,419 6,466 0,00
ENCAVIS AG 6,530 6,580 -2,24
Ence Energia y Celulosa S.A. 5,305 5,360 0,00
Endeavour Mining Corp. 12,785 12,920 +1,87
Endeavour Silver Corp. 1,930 1,997 -3,27
Endesa S.A. 21,870 22,020 -0,82
Endo International PLC 6,300 6,350 -1,57
Endologix Inc. 5,036 5,258 -2,40
Enel Americas S.A. 7,900 8,000 0,00
Enel S.P.A. 5,528 5,542 +0,33
Energiedienst Holding AG 26,900 27,000 0,00
Energiekontor AG 15,000 15,250 -1,63
Energold Drilling Corp. 0,108 0,119 -2,34
Energous Corp. 4,497 4,568 -1,43
Energy Fuels Inc. 2,724 2,824 -1,66
Energy Resources of Austr. Ltd 0,156 0,166 0,00
Energy Transfer L.P. 13,436 13,768 -0,16
Engagement Labs Inc. 0,019 0,024 +8,11
Engie S.A. 13,335 13,375 +0,41
ENI S.P.A. 15,442 15,502 +0,69
Enphase Energy Inc. 8,305 8,515 -0,53
Ensco Rowan PLC CL A 13,462 13,742 +3,17
Entergy Corp. 82,970 83,470 0,00
Enterprise Prods Partners L.P. 25,595 25,770 -1,62
Entravision Communicat. Corp. 2,601 2,662 0,00
EnviroLeach Technologies Inc. 0,685 0,720 0,00
EnviTec Biogas AG 9,550 9,850 +2,63
EnWave Corporation 1,239 1,304 -2,20
EOG Resources Inc. 92,230 92,790 0,00
EP Energy Corp. 0,269 0,280 0,00
EPAM Systems Inc. 152,020 153,260 +1,08
Epigenomics AG 1,865 1,965 +1,57
Epizyme Inc. 11,202 11,390 -0,29
EQS Group AG 69,000 71,000 0,00
EQT Corp. 18,130 18,246 0,00
Equatorial Resources Ltd. 0,162 0,188 0,00
Equifax Inc. 111,660 112,320 0,00
Equinix Inc. 396,300 398,750 +0,18
Equinor ASA 20,735 20,820 +0,19
Equinor ASA (spons. ADRs) 20,600 20,800 0,00
Equinox Gold Corp. 0,737 0,774 -4,25
Equitorial Exploration Corp. 0,020 0,030 0,00
Equity Residential 66,620 67,030 0,00
Equus Mining Ltd. 0,005 0,008 0,00
Eramet S.A. 70,940 71,260 -3,56
Ericsson B Telefonaktiebol. L.M. 9,048 9,090 -0,35
ERM Power Ltd. 1,072 1,134 0,00
Ernst Russ AG 0,810 0,860 -4,25
Eros International PLC 7,153 7,513 0,00
Erotik-Abwicklungsges.AG 0,004 0,005 +5,26
Erste Group Bank AG 36,950 37,240 +0,38
ERWE Immobilien AG 3,280 3,480 0,00
Esperion Therapeutic.Inc.(New) 36,315 36,655 0,00
ESPRIT Holdings Ltd. 0,181 0,192 -2,12
Essex Property Trust Inc. 247,050 248,500 0,00
EssilorLuxottica S.A. 108,000 108,200 +0,98
Essity AB 25,240 25,300 -1,02
Esso S.A.F. 31,700 31,800 0,00
Estee Lauder Compan. Inc., The CL. A 151,220 152,140 +1,29
Établissements Fr. Colruyt SA 65,100 65,280 +0,37
Éts Maurel et Prom S.A. 3,495 3,510 0,00
Etsy Inc. 56,330 56,560 -0,51
Eurazeo SE 66,750 66,950 0,00
Euro Sun Mining Inc. 0,498 0,540 -8,30
Eurobank Ergasias S.A. 0,720 0,731 +0,34
Eurocastle Investment Ltd. 6,957 7,237 0,00
Eurocommercial Properties N.V. 25,320 25,500 0,00
Eurofins Scientific S.E. 369,000 372,600 +0,27
EUROKAI KGAA VZ. 36,800 37,000 +2,21
euromicron AG 3,900 3,990 +0,78
Euronet Worldwide Inc. 130,700 131,800 +1,03
Euronext N.V. 60,200 60,750 0,00
Europcar Mobility Group S.A. 7,385 7,405 0,00
European Cobalt Ltd. 0,017 0,020 -2,94
European Electric Metals Inc. 0,051 0,059 +22,18
European Lithium Ltd. 0,070 0,072 -3,31
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,210 0,266 0,00
European Metals Holdings Ltd. 0,206 0,247 +8,84
EuroSeas Ltd. 0,601 0,678 0,00
Eutelsat Communications 16,210 16,335 +0,34
Eventbrite Inc. 19,068 19,890 0,00
Everbright Securities Co. 0,861 0,917 0,00
Everest Reinsurance Group Ltd. 203,150 204,800 0,00
Everi Holdings Inc. 9,109 9,172 0,00
Eversource Energy 62,170 62,450 0,00
Everton Resources Inc. 0,014 0,023 0,00
EVN AG 13,340 13,380 +1,21
Evo Payments Inc. Cl. A 25,050 25,255 0,00
Evofem Biosciences Inc. 3,505 3,690 0,00
Evoke Pharma Inc. 0,640 0,650 0,00
Evolus Inc. 22,025 22,525 +1,66
Evolution Mining Ltd. 2,029 2,097 +0,50
Evolva Holding AG 0,188 0,203 -0,25
Evolving Gold Corp. 0,000 0,000 0,00
Evonik Industries AG 27,160 27,350 -0,07
Evoqua Water Technologies Corp 12,090 12,194 +0,77
Evotec SE 21,860 21,940 -1,08
Evraz PLC 7,728 7,848 +0,98
Evrim Resources Corp. 0,189 0,207 0,00
Exact Sciences Corp. 81,930 82,300 0,00
exceet Group SE 6,050 6,350 0,00
Excellon Resources Inc. 0,455 0,471 0,00
Excelsior Mining Corp. 0,639 0,659 0,00
Exeblock Technology Corp. 0,015 0,028 0,00
Exelixis Inc. 18,254 18,958 -2,75
Exelon Corp. 43,800 44,155 +0,89
Exillon Energy PLC 0,553 0,613 0,00
ExOne Co., The 7,955 8,101 0,00
EXOR N.V. 60,220 60,700 -0,56
Exore Resources Ltd. 0,046 0,051 0,00
Expedeon AG 0,890 0,908 -0,89
Expedia Group Inc. 110,580 111,260 +0,02
Expeditors Intl of Wash. Inc. 71,430 71,860 0,00
Experian Group PLC 25,405 25,580 +1,46
Express Inc. 3,490 3,554 0,00
Exro Technologies Inc. 0,180 0,213 0,00
Extra Space Storage Inc. 88,760 90,560 0,00
Extraction Oil & Gas Inc. 4,479 4,524 0,00
Extreme Networks Inc. 6,810 6,984 0,00
Exxon Mobil Corp. 72,150 72,370 +0,72
EYEMAXX Real Estate AG 9,440 9,820 +0,21
EyePoint Pharmaceuticals Inc. 1,276 1,325 -3,76
Ezion Holdings Ltd. 0,000 0,000 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.04.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen