Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 47,540 47,920 -0,38
E-Play Digital Inc. 0,046 0,057 0,00
E.ON SE 8,693 8,732 +0,81
E.W. Scripps Co., The 13,990 14,100 0,00
E3 Metals Corp. 0,229 0,272 0,00
Eagle Bulk Shipping Inc. 4,790 5,030 0,00
Eagle Health Holdings Ltd. 0,160 0,172 0,00
Eagle Pharmaceuticals Inc. 58,260 58,890 0,00
East Africa Metals Inc. 0,137 0,162 -7,69
Eastmain Resources Inc. 0,112 0,122 0,00
Eastman Chemical Co. 84,490 85,000 +0,57
Eastman Kodak Co. 2,400 2,480 0,00
EASY SOFTWARE AG 5,380 5,500 0,00
EasyJet PLC 16,110 16,305 +0,40
Eaton Corporation PLC 74,500 75,000 0,00
Ebay Inc. 29,020 29,110 -0,82
Ebiquity PLC 0,426 0,476 0,00
Ebix.com Inc. 67,260 68,190 0,00
Ebro Foods S.A. 18,990 19,070 +0,37
Echo Resources Ltd. 0,071 0,093 0,00
ECKERT & ZIEGLER AG 47,200 47,450 -0,53
Eclipse Resources Corp. 1,090 1,130 0,00
Eco Animal Health Group PLC 5,360 5,560 0,00
eCobalt Solutions Inc. 0,519 0,547 -2,01
Ecolab Inc. 134,860 135,470 +0,10
Ecopetrol S.A.Sp.ADRs 20,940 21,190 -1,52
ecotel communication ag 8,000 8,300 0,00
EDAG Engineer. Schweiz Sub-Hldg 18,180 18,420 -0,88
EDAP TMS S.A. ADRs 2,380 2,440 0,00
Edel AG 3,300 3,380 -1,49
Edenred S.A. 32,830 32,960 +0,03
Edison Intl 57,420 57,770 0,00
Editas Medicine Inc. 27,540 27,760 -3,69
EDP - Energias de Portugal SA 3,218 3,232 -0,49
Edwards Lifesciences Corp. 128,220 128,990 +1,58
Eestor Corp. 0,113 0,130 0,00
eHi Car Services Ltd. Cl.A ADRs 9,670 9,870 0,00
Eiffage S.A. 96,360 96,920 0,00
Eiger BioPharmaceuticals Inc. 9,860 10,300 0,00
Einhell Germany AG 94,000 94,800 -0,21
Ekso Bionics Holdings Inc. 1,740 1,800 0,00
El Pollo Loco Holdings Inc. 10,920 11,020 0,00
Eland Oil & Gas PLC 1,285 1,340 0,00
Elanix Biotechnologies AG 2,530 2,780 -5,11
Elbit Systems Ltd. 113,840 114,990 +2,10
Eldorado Gold Corp. Ltd. 0,735 0,769 -9,34
Electricité de France (E.D.F.) 15,015 15,115 +1,25
Electrolux, AB 18,630 18,685 0,00
Electronic Arts Inc. 96,210 96,500 -0,25
Electrovaya Inc. 0,143 0,150 +3,45
Elekta AB 12,025 12,120 0,00
Element 25 Ltd. 0,085 0,119 0,00
Elementis PLC 2,948 2,984 0,00
Eli Lilly & Co. 89,940 90,200 -0,79
Elia System Operator S.A./N.V. 53,700 53,800 0,00
Elior Group SCA 12,730 12,830 0,00
Elis S.A. 19,560 19,650 0,00
Elisa Oyj 37,030 37,090 0,00
ELL Environmental Holdings Ltd 0,008 0,026 0,00
Ellie Mae Inc. 81,600 82,200 0,00
Elmo Software Ltd. 3,720 3,890 0,00
Elmos Semiconductor AG 19,760 19,940 +1,23
ElringKlinger AG 10,540 10,730 -0,19
eMagin Corp. 1,260 1,330 0,00
Emblem Corp. 1,090 1,170 +0,90
Embraer S.A. ADRs 15,610 16,240 0,00
Emera Inc. 26,570 26,650 -1,74
Emerald Expositions Events Inc 13,800 13,910 0,00
Emerald Health Therapeutic.Inc 3,180 3,320 -2,75
Emerge Energy Services LP 3,960 4,000 0,00
Emergent Biosolutions Inc. 55,910 56,170 -0,09
Emerson Electric Co. 66,240 66,840 +0,66
EML Payments Ltd. 0,974 1,010 0,00
Emmi AG 640,000 641,500 +0,16
Empire State Realty Trust Inc. Cl.A 13,820 14,430 0,00
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 22,310 23,220 0,00
Ems-Chemie Holding AG 554,500 556,500 +1,37
Enable Midstream Partners LP 13,710 13,990 0,00
Enagas S.A. 23,760 23,870 +0,81
Enanta Pharmaceuticals Inc. 82,680 83,180 0,00
ENAV S.p.A. 4,198 4,238 0,00
Enbridge Inc. 29,090 29,330 -1,11
EnBW Energie Baden-Württem. AG 32,000 32,600 0,00
EnCana Corp. 10,700 10,770 0,00
ENCAVIS AG 6,030 6,070 +1,00
Ence Energia y Celulosa S.A. 8,545 8,605 0,00
Endeavour Mining Corp. 13,280 13,430 -2,98
Endeavour Silver Corp. 1,950 2,000 0,00
Endesa S.A. 18,835 18,980 +1,09
Endo International PLC 13,800 13,900 +2,19
Endocyte Inc. 14,880 15,060 +1,13
Endologix Inc. 1,460 1,520 +0,67
Enel Americas S.A. 6,780 6,880 0,00
Enel S.P.A. 4,554 4,568 +1,13
Energiedienst Holding AG 26,900 27,200 +3,85
Energiekontor AG 14,900 15,000 +2,03
Energold Drilling Corp. 0,183 0,195 0,00
Energous Corp. 9,310 9,420 -0,89
Energy Fuels Inc. 2,750 2,850 -0,71
Energy Resources of Austr. Ltd 0,223 0,234 0,00
Energy Transfer Partners L.P. 18,930 19,040 0,00
Engagement Labs Inc. 0,032 0,038 0,00
Engie S.A. 12,390 12,440 +1,55
ENI S.P.A. 16,286 16,350 +0,16
Enphase Energy Inc. 3,710 3,800 +4,68
Ensco PLC Cl. A 6,500 6,550 +0,76
EnSync Inc. 0,224 0,246 0,00
Entergy Corp. 69,820 70,240 -1,55
Enterprise Prods Partners L.P. 24,550 24,720 0,00
Entravision Communicat. Corp. 4,380 4,500 0,00
EnviroLeach Technologies Inc. 0,652 0,731 0,00
Envision Healthcare Corp. 38,720 38,950 0,00
EnviTec Biogas AG 7,350 7,650 +4,14
EnWave Corporation 0,811 0,848 +1,79
EOG Resources Inc. 100,900 101,510 0,00
EP Energy Corp. 1,700 1,730 0,00
EPAM Systems Inc. 117,300 118,240 -0,82
Epigenomics AG 2,210 2,335 +2,48
Epizyme Inc. 8,760 8,940 0,00
EQS Group AG 69,500 71,500 0,00
EQT Corp. 41,060 41,300 0,00
Equatorial Resources Ltd. 0,195 0,218 0,00
Equifax Inc. 113,020 113,700 0,00
Equinix Inc. 376,770 379,160 -0,60
Equinor ASA 22,250 22,350 -2,03
Equinor ASA (spons. ADRs) 22,400 22,500 +0,04
Equinox Gold Corp. 0,626 0,657 -9,05
Equitorial Exploration Corp. 0,020 0,029 -12,00
Equity Residential 57,480 57,830 +0,07
Equus Mining Ltd. 0,010 0,022 0,00
Eramet S.A. 93,450 93,900 +8,79
Ericsson B Telefonaktiebol. L.M. 7,438 7,456 -0,66
ERM Power Ltd. 0,982 1,040 0,00
Ernst Russ AG 0,886 0,956 -4,32
Eros International PLC 10,320 10,860 0,00
Erste Group Bank AG 37,330 37,430 -1,11
eservglobal Ltd. 0,067 0,073 0,00
Esperion Therapeutic.Inc.(New) 38,680 38,990 -0,77
ESPRIT Holdings Ltd. 0,194 0,212 +6,88
Essex Property Trust Inc. 207,710 208,960 0,00
Essilor Intl -Cie Génle Opt.SA 121,900 122,300 -0,49
Essity AB 22,170 22,390 -2,11
Esso S.A.F. 42,900 43,100 0,00
Estee Lauder Compan. Inc., The CL. A 120,710 121,440 +1,21
Établissements Fr. Colruyt SA 49,810 50,000 0,00
Éts Maurel et Prom S.A. 5,550 5,560 0,00
Etsy Inc. 41,270 41,520 -2,96
Eurazeo S.A. 67,800 68,050 0,00
Eureka Resources Inc. 0,000 0,000 0,00
Euro Sun Mining Inc. 0,433 0,482 +8,54
Eurobank Ergasias S.A. 0,622 0,630 -3,60
Eurofins Scientific S.E. 478,200 482,800 +1,30
EUROKAI KGAA VZ. 35,300 36,800 -3,05
euromicron AG 5,740 5,920 -3,38
Euronet Worldwide Inc. 87,280 87,990 0,00
Euronext N.V. 55,000 55,100 0,00
Europcar Mobility Group S.A. 8,295 8,320 -0,06
European Cobalt Ltd. 0,031 0,039 0,00
European Lithium Ltd. 0,085 0,091 -9,28
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,206 0,233 -3,57
European Metals Holdings Ltd. 0,214 0,235 0,00
EuroSeas Ltd. 1,120 1,320 0,00
Eutelsat Communications 20,470 20,630 0,00
Everbright Securities Co. 0,744 0,800 0,00
Everest Reinsurance Group Ltd. 195,910 197,500 0,00
Everi Holdings Inc. 7,940 7,990 -0,62
Eversource Energy 52,310 52,550 0,00
Everton Resources Inc. 0,017 0,026 0,00
EVN AG 17,060 17,100 -1,84
Evo Payments Inc. Cl. A 21,430 21,600 0,00
Evofem Biosciences Inc. 3,190 3,320 -2,43
Evoke Pharma Inc. 2,650 2,690 0,00
Evolus Inc. 15,980 16,320 0,00
Evolution Mining Ltd. 1,730 1,770 +6,63
Evolva Holding AG 0,250 0,265 +1,01
Evolving Gold Corp. 0,000 0,000 0,00
Evonik Industries AG 32,330 32,520 +0,56
Evoqua Water Technologies Corp 15,560 15,690 0,00
Evotec AG 19,050 19,200 +2,40
Evraz PLC 6,016 6,110 +1,51
Evrim Resources Corp. 0,828 0,850 0,00
Exact Sciences Corp. 63,540 63,820 +1,53
exceet Group SE 5,700 6,100 -4,24
Excellon Resources Inc. 0,637 0,662 +3,92
Excelsior Mining Corp. 0,579 0,599 0,00
Exeblock Technology Corp. 0,074 0,093 +18,87
Exelixis Inc. 14,070 14,600 0,00
Exelon Corp. 36,700 37,000 0,00
Exillon Energy PLC 0,768 0,809 0,00
ExOne Co., The 8,050 8,170 0,00
EXOR N.V. 57,300 57,580 +1,27
Expedeon AG 1,224 1,252 +8,60
Expedia Group Inc. 113,780 114,460 +0,11
Expeditors Intl of Wash. Inc. 62,370 62,740 0,00
Experian Group PLC 21,600 21,790 0,00
Explaurum Ltd 0,067 0,079 0,00
Express Inc. 9,200 9,350 0,00
Express Scripts Holding Inc. 80,540 80,860 -0,10
Exro Technologies Inc. 0,188 0,214 0,00
Extra Space Storage Inc. 73,460 74,940 0,00
Extraction Oil & Gas Inc. 9,220 9,300 0,00
Extreme Networks Inc. 4,980 5,100 0,00
Exxon Mobil Corp. 71,920 72,140 -0,55
EYEMAXX Real Estate AG 11,350 11,700 0,00
EyePoint Pharmaceuticals Inc. 2,100 2,150 0,00
Ezion Holdings Ltd. 0,029 0,061 0,00
Ezra Holdings Ltd. 0,000 0,000 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.09.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen