728x90leaderboard2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 39,590 40,240 0,00
E-Play Digital Inc. 0,055 0,069 0,00
E.ON SE 8,895 8,896 +1,46
E.W. Scripps Co., The 14,570 14,850 0,00
E3 Metals Corp. 0,202 0,251 0,00
Eagle Bulk Shipping Inc. 4,080 4,140 0,00
Eagle Pharmaceuticals Inc. 39,150 39,720 0,00
East Africa Metals Inc. 0,115 0,130 0,00
Eastmain Resources Inc. 0,136 0,146 0,00
Eastman Chemical Co. 64,500 64,690 0,00
Eastman Kodak Co. 2,570 2,600 0,00
EASY SOFTWARE AG 4,680 4,840 0,00
EasyJet PLC 11,820 11,965 -0,04
Eaton Corporation PLC 63,000 63,500 0,00
Ebay Inc. 25,620 25,770 -0,47
Ebix.com Inc. 42,400 42,660 0,00
Ebro Foods S.A. 17,490 17,540 0,00
Echo Resources Ltd. 0,063 0,086 0,00
ECKERT & ZIEGLER AG 65,200 65,500 +2,04
Eclipse Resources Corp. 0,903 0,943 0,00
eCobalt Solutions Inc. 0,413 0,439 -3,63
Ecolab Inc. 136,920 137,500 +0,23
Ecopetrol S.A.Sp.ADRs 16,650 16,960 -0,24
ecotel communication ag 7,250 7,500 -2,60
EDAG Engineer. Schweiz Sub-Hldg 16,660 16,780 +1,08
EDAP TMS S.A. ADRs 2,000 2,180 0,00
Edel AG 2,570 2,690 0,00
Edenred S.A. 31,850 31,870 0,00
Edison Intl 52,310 53,310 +1,12
Editas Medicine Inc. 25,620 25,840 +0,63
EDP - Energias de Portugal SA 3,098 3,116 0,00
Edwards Lifesciences Corp. 142,780 144,180 0,00
Eestor Corp. 0,074 0,090 0,00
eHi Car Services Ltd. Cl.A ADRs 8,960 8,980 0,00
Eiffage S.A. 76,120 76,140 -0,08
Eiger BioPharmaceuticals Inc. 9,820 10,100 0,00
Einhell Germany AG 64,400 65,600 +3,50
Ekso Bionics Holdings Inc. 1,560 1,610 0,00
El Pollo Loco Holdings Inc. 13,230 13,310 0,00
Eland Oil & Gas PLC 1,150 1,180 0,00
Elanix Biotechnologies AG 1,805 1,890 +1,88
Elbit Systems Ltd. 109,570 110,450 0,00
Eldorado Gold Corp. Ltd. 0,538 0,567 +1,82
Electricité de France (E.D.F.) 13,555 13,565 +0,70
Electrolux, AB 19,040 19,105 0,00
Electronic Arts Inc. 73,820 74,280 +0,58
Electrovaya Inc. 0,108 0,128 +5,83
Elekta AB 11,160 11,190 -0,35
Element 25 Ltd. 0,103 0,123 0,00
Elementis PLC 1,943 1,962 0,00
Eli Lilly & Co. 100,710 101,690 +1,33
Elia System Operator S.A./N.V. 59,800 59,900 -3,36
Elior Group SCA 12,030 12,040 0,00
Elis S.A. 14,970 15,010 0,00
Elisa Oyj 36,910 37,030 0,00
Elixinol Global Ltd. 1,520 1,540 0,00
ELL Environmental Holdings Ltd 0,010 0,028 0,00
Ellie Mae Inc. 56,610 57,040 -0,32
Elmo Software Ltd. 3,280 3,410 0,00
Elmos Semiconductor AG 17,600 17,660 +0,68
ElringKlinger AG 7,595 7,630 +3,05
Emblem Corp. 0,644 0,681 0,00
Embraer S.A. ADRs 18,580 19,000 0,00
Emera Inc. 29,620 29,760 0,00
Emerald Expositions Events Inc 10,790 10,980 0,00
Emerald Health Therapeutic.Inc 1,760 1,860 0,00
Emerge Energy Services LP 1,760 1,820 -1,12
Emergent Biosolutions Inc. 59,320 59,600 0,00
Emerson Electric Co. 55,250 55,780 +1,42
Emmi AG 643,000 644,000 -0,15
Empire State Realty Trust Inc. Cl.A 13,810 14,090 -1,78
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 23,150 24,090 0,00
Ems-Chemie Holding AG 449,800 451,000 0,00
Enable Midstream Partners LP 11,950 12,230 0,00
Enagas S.A. 24,740 24,750 +0,53
Enanta Pharmaceuticals Inc. 65,990 66,960 0,00
ENAV S.p.A. 4,084 4,152 0,00
Enbridge Inc. 27,800 28,330 0,00
EnBW Energie Baden-Württem. AG 30,600 31,400 0,00
EnCana Corp. 5,510 5,600 0,00
ENCAVIS AG 5,530 5,550 0,00
Ence Energia y Celulosa S.A. 5,650 5,665 0,00
Endeavour Mining Corp. 11,010 11,300 +0,36
Endeavour Silver Corp. 1,700 1,740 +2,37
Endesa S.A. 20,510 20,560 +0,05
Endo International PLC 10,000 10,100 -0,50
Endocyte Inc. 20,730 20,980 0,00
Endologix Inc. 0,563 0,601 0,00
Enel Americas S.A. 7,650 7,730 0,00
Enel S.P.A. 4,822 4,823 +0,60
Energiedienst Holding AG 25,800 25,900 0,00
Energiekontor AG 12,800 12,950 -0,78
Energold Drilling Corp. 0,116 0,133 0,00
Energous Corp. 6,320 6,420 0,00
Energy Fuels Inc. 3,120 3,180 +1,28
Energy Resources of Austr. Ltd 0,159 0,168 -8,09
Energy Transfer L.P. 12,250 12,430 -0,33
Engagement Labs Inc. 0,030 0,034 0,00
Engie S.A. 12,265 12,270 +1,11
ENI S.P.A. 14,104 14,108 -0,23
Enphase Energy Inc. 4,980 5,110 0,00
Ensco PLC Cl. A 4,280 4,480 0,00
EnSync Inc. 0,165 0,192 0,00
Entergy Corp. 77,680 78,660 0,00
Enterprise Prods Partners L.P. 22,580 23,180 +2,25
Entravision Communicat. Corp. 2,730 2,770 0,00
EnviroLeach Technologies Inc. 0,544 0,574 0,00
EnviTec Biogas AG 7,550 7,650 0,00
EnWave Corporation 0,816 0,863 0,00
EOG Resources Inc. 89,660 91,430 0,00
EP Energy Corp. 0,866 0,897 0,00
EPAM Systems Inc. 107,630 109,390 0,00
Epigenomics AG 1,778 1,810 +4,26
Epizyme Inc. 5,920 6,020 0,00
EQS Group AG 69,000 71,000 0,00
EQT Corp. 17,340 17,820 0,00
Equatorial Resources Ltd. 0,180 0,189 0,00
Equifax Inc. 87,180 87,560 0,00
Equinix Inc. 341,850 345,220 +0,28
Equinor ASA 20,300 20,330 +1,40
Equinor ASA (spons. ADRs) 20,270 20,380 0,00
Equinox Gold Corp. 0,591 0,618 +2,15
Equitorial Exploration Corp. 0,020 0,027 -14,81
Equity Residential 62,850 64,080 0,00
Equus Mining Ltd. 0,005 0,011 0,00
Eramet S.A. 52,000 52,050 +2,60
Ericsson B Telefonaktiebol. L.M. 7,774 7,784 +0,91
ERM Power Ltd. 0,992 1,050 0,00
Ernst Russ AG 0,820 0,862 +2,30
Eros International PLC 7,510 7,800 0,00
Erste Group Bank AG 31,810 31,840 -2,22
Esperion Therapeutic.Inc.(New) 46,430 47,660 0,00
ESPRIT Holdings Ltd. 0,188 0,203 0,00
Essex Property Trust Inc. 232,370 233,770 0,00
EssilorLuxottica S.A. 109,700 109,750 -0,41
Essity AB 21,950 22,030 0,00
Esso S.A.F. 33,650 34,000 -3,32
Estee Lauder Compan. Inc., The CL. A 120,710 123,100 +1,35
Établissements Fr. Colruyt SA 57,420 57,440 -1,65
Éts Maurel et Prom S.A. 3,530 3,570 0,00
Etsy Inc. 49,300 49,690 +1,91
Eurazeo SE 62,750 62,800 0,00
Euro Sun Mining Inc. 0,362 0,390 +3,99
Eurobank Ergasias S.A. 0,519 0,528 +0,48
Eurofins Scientific S.E. 338,600 339,600 +3,69
EUROKAI KGAA VZ. 29,700 31,700 -0,34
euromicron AG 3,200 3,240 -1,23
Euronet Worldwide Inc. 100,000 100,370 +0,50
Euronext N.V. 47,700 47,760 -2,41
Europcar Mobility Group S.A. 7,645 7,695 0,00
European Cobalt Ltd. 0,024 0,032 0,00
European Electric Metals Inc. 0,076 0,115 0,00
European Lithium Ltd. 0,071 0,076 +1,33
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,200 0,238 0,00
European Metals Holdings Ltd. 0,197 0,224 0,00
EuroSeas Ltd. 0,703 0,775 0,00
Eutelsat Communications 17,845 17,860 +0,51
Eventbrite Inc. 27,500 28,320 0,00
Everbright Securities Co. 0,803 0,873 0,00
Everest Reinsurance Group Ltd. 202,980 204,970 0,00
Everi Holdings Inc. 5,350 5,440 0,00
Eversource Energy 61,600 61,980 0,00
Everton Resources Inc. 0,018 0,021 0,00
EVN AG 13,340 13,380 -3,21
Evo Payments Inc. Cl. A 21,530 22,370 0,00
Evofem Biosciences Inc. 3,140 3,320 -3,13
Evoke Pharma Inc. 2,210 2,260 0,00
Evolus Inc. 11,940 12,390 0,00
Evolution Mining Ltd. 2,100 2,150 +1,44
Evolva Holding AG 0,187 0,198 0,00
Evolving Gold Corp. 0,000 0,000 0,00
Evonik Industries AG 22,690 22,710 +1,65
Evoqua Water Technologies Corp 8,950 9,130 0,00
Evotec AG 18,105 18,110 +3,93
Evraz PLC 5,284 5,366 -1,79
Evrim Resources Corp. 0,190 0,230 0,00
Exact Sciences Corp. 61,830 63,030 0,00
exceet Group SE 6,100 6,150 -1,63
Excellon Resources Inc. 0,431 0,453 0,00
Excelsior Mining Corp. 0,574 0,606 0,00
Exeblock Technology Corp. 0,021 0,031 0,00
Exelixis Inc. 18,770 19,130 0,00
Exelon Corp. 41,240 41,420 0,00
Exillon Energy PLC 0,680 0,752 0,00
ExOne Co., The 6,390 6,490 -0,47
EXOR N.V. 50,060 50,320 0,00
Exore Resources Ltd. 0,031 0,038 0,00
Expedeon AG 0,933 0,948 -0,43
Expedia Group Inc. 104,840 106,000 0,00
Expeditors Intl of Wash. Inc. 62,900 63,320 0,00
Experian Group PLC 20,810 20,850 +0,63
Explaurum Ltd 0,049 0,058 0,00
Express Inc. 5,030 5,320 0,00
Express Scripts Holding Inc. 84,860 85,820 0,00
Exro Technologies Inc. 0,151 0,176 0,00
Extra Space Storage Inc. 86,090 87,270 0,00
Extraction Oil & Gas Inc. 4,560 4,710 0,00
Extreme Networks Inc. 5,390 5,480 0,00
Exxon Mobil Corp. 67,990 68,180 +0,47
EYEMAXX Real Estate AG 9,400 9,500 +1,92
EyePoint Pharmaceuticals Inc. 1,980 2,030 0,00
Ezion Holdings Ltd. 0,017 0,048 0,00
Ezra Holdings Ltd. 0,000 0,000 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 11.12.2018 14:11:06



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen