Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 35,545 36,245 0,00
E-House (CH) Enterp.HLDGS 0,935 1,001 0,00
E-Play Digital Inc. 0,050 0,065 0,00
E.ON SE 8,081 8,129 +0,33
E.W. Scripps Co., The 10,046 10,340 0,00
E3 Metals Corp. 0,256 0,304 0,00
Eagle Bulk Shipping Inc. 3,704 3,812 0,00
Eagle Pharmaceuticals Inc. 49,645 50,370 0,00
East Africa Metals Inc. 0,114 0,124 0,00
Eastmain Resources Inc. 0,116 0,127 0,00
Eastman Chemical Co. 55,230 55,410 -1,55
Eastman Kodak Co. 2,093 2,133 0,00
EASY SOFTWARE AG 7,040 7,280 0,00
EasyJet PLC 10,235 10,365 +0,05
Eaton Corporation PLC 69,000 71,000 +1,45
Ebay Inc. 34,570 34,910 +0,20
Ebix.com Inc. 30,590 30,860 -0,97
Ebro Foods S.A. 18,130 18,270 0,00
Echo Resources Ltd. 0,000 0,000 0,00
ECKERT & ZIEGLER AG 158,200 159,000 +0,89
Ecolab Inc. 180,680 181,640 +0,22
Ecopetrol S.A.Sp.ADRs 13,558 13,816 0,00
ecotel communication ag 6,950 7,200 0,00
EDAG Engineer. Schweiz Sub-Hldg 0,000 0,000 0,00
EDAP TMS S.A. ADRs 2,820 2,940 0,00
Edel SE & Co. KGaA 1,980 2,040 0,00
Edenred S.A. 43,150 43,680 0,00
Edesa Biotech Inc. 3,283 3,557 0,00
Edison Intl 63,880 65,140 0,00
Editas Medicine Inc. 21,425 21,625 0,00
EDP - Energias de Portugal SA 3,302 3,315 -0,78
Edwards Lifesciences Corp. 189,000 189,980 -0,19
Eestor Corp. 0,018 0,022 -1,48
eHealth Inc. 85,440 86,430 0,00
Eiffage S.A. 91,020 91,360 0,00
Eiger BioPharmaceuticals Inc. 8,623 8,921 0,00
Einhell Germany AG 54,600 55,200 -0,36
Ekso Bionics Holdings Inc. 0,640 0,660 -3,87
El Pollo Loco Holdings Inc. 8,774 8,833 0,00
Elanco Animal Health Inc. 23,435 23,850 0,00
Eland Oil & Gas PLC 1,288 1,324 0,00
Elanix Biotechnologies AG 1,260 1,285 0,00
Elbit Systems Ltd. 143,000 146,160 +1,63
Eldorado Gold Corp. Ltd. 8,471 8,529 +3,46
Eldorado Resorts Inc. 33,825 33,995 0,00
Electricité de France (E.D.F.) 10,275 10,340 0,00
Electrolux, AB 20,170 20,210 0,00
Electronic Arts Inc. 83,370 83,390 -0,29
Electrovaya Inc. 0,138 0,167 +9,74
Elekta AB 11,480 11,570 0,00
Element 25 Ltd. 0,104 0,124 0,00
Elementis PLC 1,615 1,630 0,00
Eli Lilly & Co. 98,000 98,950 +0,10
Elia System Operator S.A./N.V. 73,300 73,600 0,00
Elior Group SCA 11,460 11,530 0,00
Elis S.A. 15,590 15,650 0,00
Elisa Oyj 44,390 44,490 0,00
Elixinol Global Ltd. 1,426 1,482 0,00
Elmore Ltd. 0,000 0,000 0,00
Elmos Semiconductor AG 24,100 24,350 -1,43
ElringKlinger AG 4,605 4,690 +0,97
Embraer S.A. ADRs 15,202 16,116 0,00
Emera Inc. 37,760 37,920 0,00
Emerald Expositions Events Inc 8,302 8,466 0,00
Emerald Health Therapeutic.Inc 1,298 1,358 -3,10
Emergent Biosolutions Inc. 36,315 36,805 0,00
Emerson Electric Co. 50,830 51,210 -0,94
Emmi AG 0,000 0,000 0,00
Empire State Realty Trust Inc. Cl.A 11,900 12,142 0,00
Empower Clinics Inc. 0,058 0,067 -8,87
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 5,623 5,852 0,00
Ems-Chemie Holding AG 0,000 0,000 0,00
Enable Midstream Partners LP 11,102 11,400 0,00
Enagas S.A. 19,640 19,745 -0,23
Enanta Pharmaceuticals Inc. 62,020 62,310 0,00
ENAV S.p.A. 5,140 5,235 0,00
Enbridge Inc. 29,025 29,315 0,00
EnBW Energie Baden-Württem. AG 35,000 35,600 0,00
EnCana Corp. 3,669 3,741 +0,63
ENCAVIS AG 7,620 7,640 +0,13
Ence Energia y Celulosa S.A. 3,338 3,392 0,00
Endeavour Mining Corp. 18,255 18,495 +2,79
Endeavour Silver Corp. 2,341 2,360 +2,97
Endesa S.A. 22,800 22,940 0,00
Endo International PLC 2,540 2,640 +1,54
Endologix Inc. 4,876 4,971 0,00
Enel Americas S.A. 7,148 7,246 0,00
Enel S.P.A. 6,060 6,150 -0,96
Energiedienst Holding AG 0,000 0,000 0,00
Energiekontor AG 16,950 17,150 -0,29
Energold Drilling Corp. 0,031 0,056 0,00
Energous Corp. 2,894 2,993 -2,16
Energy Fuels Inc. 1,453 1,522 -2,26
Energy Resources of Austr. Ltd 0,127 0,136 0,00
Energy Transfer L.P. 11,704 11,898 0,00
Engagement Labs Inc. 0,047 0,048 -0,21
Engie S.A. 13,250 13,255 -0,38
ENI S.P.A. 12,964 13,034 -0,32
Enphase Energy Inc. 29,560 30,075 +0,05
Entergy Corp. 97,640 98,890 0,00
Enterprise Prods Partners L.P. 25,205 25,510 0,00
Entravision Communicat. Corp. 2,705 2,756 0,00
EnviroLeach Technologies Inc. 0,551 0,581 0,00
EnviTec Biogas AG 10,600 10,700 0,00
EnWave Corporation 1,458 1,520 0,00
EOG Resources Inc. 63,540 64,800 0,00
EPAM Systems Inc. 168,160 170,800 +0,88
Epigenomics AG 1,585 1,675 +2,75
Epizyme Inc. 11,396 11,620 0,00
EQS Group AG 64,000 65,500 +0,78
EQT Corp. 9,085 9,446 +1,41
Equatorial Resources Ltd. 0,172 0,185 0,00
Equifax Inc. 126,640 127,000 0,00
Equinix Inc. 489,400 494,150 0,00
Equinor ASA 14,815 14,880 -0,13
Equinor ASA (spons. ADRs) 14,836 14,984 0,00
Equinox Gold Corp. 5,718 5,899 +1,83
Equitorial Exploration Corp. 0,027 0,034 0,00
Equity Residential 73,310 74,760 0,00
Equus Mining Ltd. 0,008 0,012 0,00
Eramet S.A. 39,790 39,800 0,00
Ericsson B Telefonaktiebol. L.M. 7,232 7,250 -0,03
ERM Power Ltd. 1,445 1,511 0,00
Ernst Russ AG 0,805 0,865 -3,59
Eros International PLC 1,060 1,160 0,00
Erotik-Abwicklungsges.AG 0,002 0,003 +7,14
Erste Group Bank AG 29,580 29,800 0,00
ERWE Immobilien AG 2,980 3,180 0,00
Esperion Therapeutic.Inc.(New) 32,640 33,520 0,00
ESPRIT Holdings Ltd. 0,130 0,139 +4,55
Essex Property Trust Inc. 281,400 283,100 0,00
EssilorLuxottica S.A. 131,400 131,900 +0,92
Essity AB 26,800 26,860 -0,07
Esso S.A.F. 22,800 22,900 0,00
Estee Lauder Compan. Inc., The CL. A 175,020 175,920 -0,77
Établissements Fr. Colruyt SA 44,790 44,970 0,00
Éts Maurel et Prom S.A. 2,800 2,805 0,00
Etsy Inc. 47,990 48,935 0,00
Eurazeo SE 58,850 59,000 0,00
Euro Sun Mining Inc. 0,213 0,242 0,00
Eurobank Ergasias S.A. 0,669 0,672 0,00
Eurocastle Investment Ltd. 7,280 7,400 0,00
Eurocommercial Properties N.V. 22,440 22,600 0,00
Eurofins Scientific S.E. 376,000 379,400 0,00
EUROKAI KGAA VZ. 31,600 32,000 +1,57
Eurolife Brands Inc. 0,070 0,078 0,00
euromicron AG 4,300 4,580 -1,53
Euronet Worldwide Inc. 131,920 132,580 -1,32
Euronext N.V. 68,500 69,100 0,00
Europcar Mobility Group S.A. 5,420 5,430 0,00
European Cobalt Ltd. 0,013 0,016 0,00
European Electric Metals Inc. 0,002 0,032 0,00
European Lithium Ltd. 0,047 0,048 -2,04
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,191 0,202 0,00
European Metals Holdings Ltd. 0,197 0,227 0,00
EuroSeas Ltd. 0,536 0,592 0,00
Eutelsat Communications 15,250 15,365 0,00
Eventbrite Inc. 16,248 16,588 0,00
Everbright Securities Co. 0,621 0,661 0,00
Everest Reinsurance Group Ltd. 218,400 220,500 0,00
Everi Holdings Inc. 7,947 8,103 0,00
Eversource Energy 70,640 71,020 0,00
Everton Resources Inc. 0,000 0,000 0,00
EVN AG 15,260 15,300 +0,53
Evo Payments Inc. Cl. A 25,305 26,315 0,00
Evofem Biosciences Inc. 4,240 4,500 0,00
Evoke Pharma Inc. 0,815 0,832 0,00
Evolus Inc. 13,132 13,652 0,00
Evolution Mining Ltd. 3,171 3,277 +7,01
Evolva Holding AG 0,000 0,000 0,00
Evolving Gold Corp. 0,000 0,000 0,00
Evonik Industries AG 21,910 22,100 +0,45
Evoqua Water Technologies Corp 12,936 13,162 0,00
Evotec SE 19,305 19,375 -0,90
Evraz PLC 5,268 5,348 -0,56
Evrim Resources Corp. 0,221 0,251 0,00
Exact Sciences Corp. 103,680 105,700 0,00
exceet Group SE 6,450 6,750 0,00
Excellon Resources Inc. 0,654 0,693 0,00
Excelsior Mining Corp. 0,599 0,634 0,00
Exeblock Technology Corp. 0,022 0,033 0,00
Exelixis Inc. 17,784 18,134 0,00
Exelon Corp. 40,080 40,270 -1,07
Exillon Energy PLC 0,000 0,000 0,00
EXMCeuticals Inc. 0,810 0,852 0,00
ExOne Co., The 6,436 6,562 0,00
EXOR N.V. 57,660 58,100 0,00
Exore Resources Ltd. 0,041 0,050 0,00
Expedeon AG 1,195 1,225 -2,05
Expedia Group Inc. 113,600 114,840 0,00
Expeditors Intl of Wash. Inc. 60,870 61,440 0,00
Experian Group PLC 27,350 27,520 -0,18
Express Inc. 1,712 1,761 0,00
Exro Technologies Inc. 0,122 0,148 0,00
Extra Space Storage Inc. 107,780 108,720 0,00
Extraction Oil & Gas Inc. 3,485 3,623 0,00
Extreme Networks Inc. 6,191 6,352 0,00
Exxon Mobil Corp. 60,190 60,470 -0,69
Eyemaxx Real Estate AG 9,420 9,640 -0,84
EyePoint Pharmaceuticals Inc. 1,264 1,314 0,00
Ezion Holdings Ltd. 0,000 0,000 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.08.2019 08:55:35



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen