Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 50,660 51,660 0,00
E-Play Digital Inc. 0,049 0,069 0,00
E.ON SE 9,594 9,632 +0,21
E.W. Scripps Co., The 11,630 11,900 0,00
E3 Metals Corp. 0,210 0,259 0,00
Eagle Bulk Shipping Inc. 4,580 4,630 0,00
Eagle Health Holdings Ltd. 0,244 0,261 0,00
Eagle Pharmaceuticals Inc. 67,710 68,700 0,00
East Africa Metals Inc. 0,110 0,130 -8,33
Eastmain Resources Inc. 0,128 0,138 0,00
Eastman Chemical Co. 85,040 85,230 -0,16
Eastman Kodak Co. 3,360 3,400 -1,47
EASY SOFTWARE AG 7,360 7,700 0,00
EasyJet PLC 18,470 18,695 0,00
Eaton Corporation PLC 66,500 67,000 0,00
Ebay Inc. 32,000 32,380 0,00
Ebiquity PLC 0,675 0,700 0,00
Ebix.com Inc. 69,330 69,590 0,00
Ebro Foods S.A. 19,740 19,880 0,00
Echelon Corp. 6,990 7,210 0,00
Echo Resources Ltd. 0,146 0,168 0,00
ECKERT & ZIEGLER AG 37,350 37,600 0,00
Eclipse Resources Corp. 1,520 1,560 0,00
Eco Animal Health Group PLC 5,760 5,960 0,00
eCobalt Solutions Inc. 0,616 0,633 0,00
Ecolab Inc. 122,400 122,710 0,00
Ecommerce Alliance AG 5,300 5,550 0,00
Ecopetrol S.A.Sp.ADRs 17,570 17,900 0,00
ecotel communication ag 8,100 8,350 0,00
EDAG Engineer. Schweiz Sub-Hldg 16,180 16,420 +0,74
EDAP TMS S.A. ADRs 2,720 2,920 0,00
Edel AG 3,290 3,360 0,00
Eden Innovations Ltd. 0,031 0,047 0,00
Edenred S.A. 28,220 28,340 0,00
Edison Intl 55,650 56,740 0,00
Editas Medicine Inc. 32,340 32,560 -0,43
EDP - Energias de Portugal SA 3,459 3,472 0,00
Education Realty Trust Inc. 35,600 35,690 0,00
Edwards Lifesciences Corp. 126,190 127,430 0,00
Eestor Corp. 0,138 0,167 0,00
eHi Car Services Ltd. Cl.A ADRs 11,140 11,160 0,00
Eiffage S.A. 95,080 95,620 0,00
Eiger BioPharmaceuticals Inc. 9,700 9,980 0,00
Eildon Capital Limited 0,604 0,641 0,00
Einhell Germany AG 95,400 96,200 +0,84
Ekso Bionics Holdings Inc. 1,490 1,530 0,00
El Pollo Loco Holdings Inc. 9,890 9,970 0,00
Eland Oil & Gas PLC 1,475 1,535 0,00
Elanix Biotechnologies AG 2,940 3,030 0,00
Elbit Systems Ltd. 101,640 103,900 -1,34
Eldorado Gold Corp. Ltd. 0,911 0,939 0,00
Electricité de France (E.D.F.) 12,210 12,285 0,00
Electrolux, AB 19,095 19,145 0,00
Electronic Arts Inc. 127,240 127,700 +0,13
Electrovaya Inc. 0,152 0,172 0,00
Elekta AB 11,655 11,675 0,00
Element 25 Ltd. 0,113 0,145 0,00
Elementis PLC 2,886 2,912 0,00
Eli Lilly & Co. 76,460 77,130 0,00
Elia System Operator S.A./N.V. 55,100 55,200 0,00
Elior Group SCA 12,750 12,830 0,00
Elis S.A. 19,600 19,680 0,00
Elisa Oyj 37,040 37,310 0,00
ELL Environmental Holdings Ltd 0,021 0,027 0,00
Ellie Mae Inc. 87,830 88,230 0,00
Elmo Software Ltd. 3,620 3,820 0,00
Elmos Semiconductor AG 19,860 20,000 +0,30
ElringKlinger AG 11,660 11,810 +0,17
Elsight Ltd. 0,332 0,456 0,00
eMagin Corp. 1,470 1,520 0,00
Emblem Corp. 0,771 0,829 0,00
Embraer S.A. ADRs 18,320 18,490 0,00
Emera Inc. 27,610 27,760 0,00
Emerald Expositions Events Inc 17,210 17,540 0,00
Emerald Health Therapeutic.Inc 1,660 1,730 +0,59
Emerge Energy Services LP 6,020 6,250 0,00
Emergent Biosolutions Inc. 46,860 47,150 0,00
Emerson Electric Co. 60,230 60,610 0,00
EML Payments Ltd. 0,930 0,973 0,00
Emmi AG 741,500 742,500 0,00
Empire State Realty Trust Inc. Cl.A 14,590 14,890 0,00
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 27,800 28,930 0,00
Ems-Chemie Holding AG 538,500 540,000 0,00
Enable Midstream Partners LP 14,640 14,920 0,00
Enagas S.A. 24,310 24,430 0,00
Enanta Pharmaceuticals Inc. 104,960 105,360 0,00
ENAV S.p.A. 4,360 4,386 0,00
Enbridge Inc. 30,200 30,480 0,00
EnBW Energie Baden-Württem. AG 30,400 31,000 0,00
EnCana Corp. 11,200 11,410 0,00
ENCAVIS AG 6,160 6,190 +0,32
Ence Energia y Celulosa S.A. 8,130 8,185 0,00
Endeavour Mining Corp. 14,500 14,650 0,00
Endeavour Silver Corp. 2,500 2,540 -1,19
Endesa S.A. 19,755 19,890 +0,43
Endo International PLC 9,450 9,550 0,00
Endocyte Inc. 14,690 14,860 +0,61
Endologix Inc. 4,620 4,790 0,00
Enel Americas S.A. 7,290 7,370 0,00
Enel S.P.A. 4,873 4,886 +0,27
Energiedienst Holding AG 24,900 25,000 0,00
Energiekontor AG 14,000 14,150 0,00
Energold Drilling Corp. 0,240 0,249 0,00
Energous Corp. 13,420 13,510 +0,82
Energy Fuels Inc. 1,960 2,020 0,00
Energy Resources of Austr. Ltd 0,265 0,288 0,00
Energy Transfer Partners L.P. 16,370 16,570 0,00
Engagement Labs Inc. 0,035 0,040 0,00
Engie S.A. 13,515 13,565 0,00
ENI S.P.A. 16,300 16,360 -0,07
Enphase Energy Inc. 5,920 6,000 -0,33
Ensco PLC Cl. A 6,500 6,550 0,00
EnSync Inc. 0,300 0,327 0,00
Entergy Corp. 69,660 70,540 0,00
Enterprise Prods Partners L.P. 23,990 24,640 -1,32
Entravision Communicat. Corp. 4,160 4,230 0,00
EnviroLeach Technologies Inc. 0,645 0,681 0,00
Envision Healthcare Corp. 37,690 38,860 0,00
EnviTec Biogas AG 7,600 7,850 0,00
EnWave Corporation 0,829 0,871 0,00
EOG Resources Inc. 105,980 108,070 0,00
EP Energy Corp. 2,280 2,350 0,00
EPAM Systems Inc. 114,430 115,030 +0,08
Epigenomics AG 2,215 2,305 +2,44
Epizyme Inc. 11,340 11,430 0,00
EQS Group AG 78,000 80,500 -2,48
EQT Corp. 47,290 47,770 0,00
Equatorial Resources Ltd. 0,194 0,219 0,00
Equifax Inc. 108,510 108,890 0,00
Equinix Inc. 377,720 381,470 0,00
Equinor ASA 22,810 22,890 +0,09
Equinor ASA (spons. ADRs) 22,850 22,990 +0,09
Equinox Gold Corp. 0,666 0,700 0,00
Equitorial Exploration Corp. 0,040 0,046 +2,44
Equity Residential 54,680 55,750 0,00
Equus Mining Ltd. 0,014 0,026 0,00
Eramet S.A. 109,400 109,600 0,00
Ericsson B Telefonaktiebol. L.M. 6,616 6,634 0,00
ERM Power Ltd. 0,806 0,856 0,00
Ernst Russ AG 1,050 1,110 0,00
Eros International PLC 11,470 11,900 0,00
Erste Group Bank AG 34,800 34,890 0,00
eservglobal Ltd. 0,089 0,103 0,00
Esperion Therapeutic.Inc.(New) 35,720 36,680 0,00
ESPRIT Holdings Ltd. 0,230 0,241 0,00
Essex Property Trust Inc. 204,330 205,890 0,00
Essilor Intl -Cie Génle Opt.SA 123,650 123,800 +0,16
Essity AB 21,100 21,300 +0,61
Esso S.A.F. 47,050 47,250 0,00
Estee Lauder Compan. Inc., The CL. A 119,120 121,480 -1,01
Établissements Fr. Colruyt SA 49,060 49,250 0,00
Éts Maurel et Prom S.A. 6,320 6,330 0,00
Etsy Inc. 36,500 36,690 -0,87
Eurazeo S.A. 67,850 68,050 0,00
Eureka Resources Inc. 0,000 0,000 0,00
Euro Sun Mining Inc. 0,562 0,595 0,00
Eurobank Ergasias S.A. 0,834 0,844 -0,60
Eurofins Scientific S.E. 467,000 471,200 +0,60
EUROKAI KGAA VZ. 34,400 34,800 0,00
euromicron AG 6,400 6,620 0,00
Euronet Worldwide Inc. 72,750 73,130 0,00
Euronext N.V. 54,350 54,450 0,00
Europcar Groupe S.A. 8,935 8,960 0,00
European Cobalt Ltd. 0,035 0,040 +2,70
European Lithium Ltd. 0,136 0,137 -1,45
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,264 0,280 0,00
European Metals Holdings Ltd. 0,236 0,253 +4,10
EuroSeas Ltd. 1,450 1,600 0,00
Eutelsat Communications 19,225 19,370 0,00
Everbright Securities Co. 0,929 0,988 0,00
Everest Reinsurance Group Ltd. 197,230 199,180 0,00
Everi Holdings Inc. 6,570 6,690 0,00
Eversource Energy 50,430 50,810 0,00
Everton Resources Inc. 0,021 0,025 0,00
EVN AG 16,300 16,320 +0,12
Evo Payments Inc. Cl. A 18,340 19,060 0,00
Evofem Biosciences Inc. 2,120 2,340 0,00
Evoke Pharma Inc. 2,260 2,310 0,00
Evolus Inc. 21,970 22,830 0,00
Evolution Mining Ltd. 2,020 2,070 -4,72
Evolva Holding AG 0,210 0,219 0,00
Evolving Gold Corp. 0,052 0,065 0,00
Evonik Industries AG 29,860 30,060 +0,40
Evoqua Water Technologies Corp 17,600 17,860 0,00
Evotec AG 15,775 15,875 -0,09
Evraz PLC 5,996 6,084 0,00
Evrim Resources Corp. 0,696 0,730 0,00
Exact Sciences Corp. 54,050 55,110 0,00
Excellon Resources Inc. 0,871 0,910 0,00
Excelsior Mining Corp. 0,657 0,680 +0,15
Exeblock Technology Corp. 0,080 0,090 0,00
Exelixis Inc. 18,550 18,900 0,00
Exelon Corp. 36,200 36,380 0,00
Exillon Energy PLC 0,767 0,836 0,00
ExOne Co., The 6,240 6,340 0,00
EXOR N.V. 57,780 58,020 0,00
Expedia Group Inc. 108,080 109,250 0,00
Expeditors Intl of Wash. Inc. 62,380 62,990 0,00
Experian Group PLC 21,540 21,710 0,00
Explaurum Ltd 0,047 0,057 0,00
Express Inc. 7,880 8,170 0,00
Express Scripts Holding Inc. 69,270 70,230 0,00
Exro Technologies Inc. 0,183 0,208 0,00
Extra Space Storage Inc. 82,060 83,680 0,00
Extraction Oil & Gas Inc. 12,340 12,580 0,00
Extreme Networks Inc. 7,130 7,300 0,00
Exxon Mobil Corp. 71,300 71,600 +0,39
EYEMAXX Real Estate AG 10,900 11,200 0,00
EyePoint Pharmaceuticals Inc. 1,820 1,870 0,00
Ezion Holdings Ltd. 0,048 0,057 0,00
Ezra Holdings Ltd. 0,000 0,000 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.07.2018 08:29:26



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen