Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 54,760 54,990 -0,47
E-Play Digital Inc. 0,069 0,079 0,00
E.ON SE 9,160 9,189 -1,03
E.W. Scripps Co., The 11,000 11,090 0,00
E3 Metals Corp. 0,217 0,274 +2,98
Eagle Bulk Shipping Inc. 4,640 4,740 -0,21
Eagle Health Holdings Ltd. 0,179 0,199 0,00
Eagle Pharmaceuticals Inc. 57,050 57,470 0,00
East Africa Metals Inc. 0,142 0,152 +3,40
Eastmain Resources Inc. 0,154 0,170 -1,18
Eastman Chemical Co. 90,690 91,000 0,00
Eastman Kodak Co. 4,580 4,640 -1,49
EASY SOFTWARE AG 7,640 7,920 -0,13
EasyJet PLC 20,160 20,320 +1,77
Eaton Corporation PLC 66,500 67,000 0,00
Ebay Inc. 32,520 32,590 +0,87
Ebiquity PLC 0,735 0,805 0,00
Ebix.com Inc. 64,120 64,970 0,00
Ebro Foods S.A. 20,380 20,560 0,00
Echelon Corp. 3,520 3,620 -1,12
Echo Resources Ltd. 0,152 0,175 0,00
ECKERT & ZIEGLER AG 37,300 37,550 -0,47
Eco Animal Health Group PLC 6,080 6,440 0,00
eCobalt Solutions Inc. 0,860 0,892 -3,44
Ecolab Inc. 123,760 124,160 0,00
Ecommerce Alliance AG 5,450 5,700 0,00
Ecopetrol S.A.Sp.ADRs 17,520 17,620 -0,68
ecotel communication ag 8,450 8,750 0,00
EDAG Engineer. Schweiz Sub-Hldg 17,520 17,760 +1,83
EDAP TMS S.A. ADRs 1,990 2,080 0,00
Edel AG 3,390 3,460 -1,75
Eden Innovations Ltd. 0,042 0,053 0,00
Edenred S.A. 27,800 27,940 0,00
Edison Intl 53,860 54,080 +1,36
Editas Medicine Inc. 31,560 31,740 -0,75
EDP - Energias de Portugal SA 3,405 3,419 +0,06
Education Realty Trust Inc. 29,510 29,820 0,00
Edwards Lifesciences Corp. 116,200 116,570 0,00
Eestor Corp. 0,224 0,236 0,00
eHi Car Services Ltd. Cl.A ADRs 11,380 11,430 0,00
Eiffage S.A. 97,500 98,080 0,00
Eiger BioPharmaceuticals Inc. 11,110 11,480 0,00
Eildon Capital Limited 0,628 0,665 0,00
Einhell Germany AG 100,500 101,000 +0,60
Ekso Bionics Holdings Inc. 1,270 1,320 0,00
El Pollo Loco Holdings Inc. 9,240 9,310 +1,02
Eland Oil & Gas PLC 1,200 1,250 0,00
Elanix Biotechnologies AG 1,265 1,375 -22,03
Elbit Systems Ltd. 96,790 97,500 0,00
Eldorado Gold Corp. Ltd. 0,951 0,996 -2,14
Electricité de France (E.D.F.) 11,515 11,590 -6,83
Electrolux, AB 21,970 22,020 0,00
Electronic Arts Inc. 113,160 113,550 +0,99
Electrovaya Inc. 0,121 0,125 +11,40
Elekta AB 10,715 10,740 +1,20
Element 25 Ltd. 0,141 0,162 0,00
Elementis PLC 3,436 3,470 0,00
Eli Lilly & Co. 70,860 71,000 +1,18
Elia System Operator S.A./N.V. 53,100 53,200 -0,09
Elior Group SCA 14,720 14,830 0,00
Elis S.A. 19,640 19,730 0,00
Elisa Oyj 37,690 37,750 0,00
ELL Environmental Holdings Ltd 0,021 0,039 0,00
Ellie Mae Inc. 90,210 90,820 0,00
Elmo Software Ltd. 3,330 3,490 0,00
Elmos Semiconductor AG 26,900 27,000 +1,13
ElringKlinger AG 13,560 13,730 -1,41
Elsight Ltd. 0,259 0,356 0,00
eMagin Corp. 1,310 1,390 0,00
Emblem Corp. 0,949 1,010 0,00
Embraer S.A. ADRs 21,570 21,740 0,00
Emera Inc. 26,780 26,860 +0,49
Emerald Expositions Events Inc 17,920 18,000 0,00
Emerald Health Therapeutic.Inc 2,740 2,820 -0,53
Emerge Energy Services LP 6,610 6,720 -6,75
Emergent Biosolutions Inc. 42,740 43,130 0,00
Emerson Electric Co. 61,560 61,940 -0,66
EML Payments Ltd. 0,786 0,826 0,00
Emmi AG 736,000 744,000 0,00
Empire State Realty Trust Inc. Cl.A 13,850 14,460 -0,68
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 41,080 41,870 0,00
Ems-Chemie Holding AG 547,500 549,500 +0,82
Enable Midstream Partners LP 13,100 13,320 0,00
Enagas S.A. 23,140 23,270 -3,70
Enanta Pharmaceuticals Inc. 82,350 82,850 0,00
ENAV S.p.A. 4,144 4,184 0,00
Enbridge Inc. 26,700 26,810 -0,11
EnBW Energie Baden-Württem. AG 30,200 30,600 +0,67
EnCana Corp. 10,820 10,870 -4,70
ENCAVIS AG 6,510 6,550 0,00
Ence Energia y Celulosa S.A. 6,805 6,860 0,00
Endeavour Mining Corp. 14,860 15,030 +0,07
Endeavour Silver Corp. 2,430 2,480 -3,78
Endesa S.A. 19,230 19,330 -3,56
Endo International PLC 5,400 5,450 +0,47
Endocyte Inc. 11,400 11,490 -4,92
Endologix Inc. 4,790 4,870 0,00
Enel Americas S.A. 8,810 8,840 +0,86
Enel S.P.A. 4,720 4,734 -2,72
Energiedienst Holding AG 25,000 25,100 0,00
Energiekontor AG 14,800 15,000 +1,36
Energold Drilling Corp. 0,253 0,276 0,00
Energous Corp. 15,770 15,860 -0,16
Energy Fuels Inc. 1,640 1,660 -1,48
Energy Resources of Austr. Ltd 0,323 0,339 0,00
Energy Transfer Partners L.P. 15,920 15,970 -1,74
Engagement Labs Inc. 0,039 0,045 +1,20
Engie S.A. 13,885 13,945 -1,66
ENI S.P.A. 15,358 15,418 -2,48
Enphase Energy Inc. 4,710 4,830 -0,20
Ensco PLC Cl. A 5,300 5,350 -6,55
EnSync Inc. 0,294 0,326 0,00
Entergy Corp. 68,290 68,580 0,00
Enterprise Prods Partners L.P. 23,760 24,090 -0,77
Entravision Communicat. Corp. 3,620 3,710 0,00
EnviroLeach Technologies Inc. 0,829 0,875 0,00
Envision Healthcare Corp. 37,250 37,370 0,00
EnviTec Biogas AG 9,050 9,150 +0,83
EnWave Corporation 0,895 0,928 -2,64
EOG Resources Inc. 100,260 100,670 -1,89
EP Energy Corp. 2,250 2,290 0,00
EPAM Systems Inc. 104,750 105,260 -0,06
Epigenomics AG 3,850 3,950 +0,13
Epizyme Inc. 15,710 15,920 0,00
EQS Group AG 75,500 77,000 +1,32
EQT Corp. 42,790 42,960 -0,23
Equatorial Resources Ltd. 0,201 0,226 0,00
Equifax Inc. 98,620 98,930 0,00
Equinix Inc. 332,360 333,820 0,00
Equinor ASA 21,410 21,500 -3,04
Equinor ASA (spons. ADRs) 21,430 21,640 -1,97
Equinox Gold Corp. 0,674 0,701 -0,72
Equitorial Exploration Corp. 0,053 0,059 -5,17
Equity Residential 52,800 52,960 0,00
Equus Mining Ltd. 0,014 0,019 0,00
Eramet S.A. 150,600 152,500 -2,42
Ericsson B Telefonaktiebol. L.M. 6,374 6,394 +0,46
ERM Power Ltd. 1,040 1,090 0,00
Ernst Russ AG 1,210 1,245 -1,61
Eros International PLC 10,950 11,210 0,00
Erste Group Bank AG 36,620 36,720 -2,36
Esperion Therapeutic.Inc.(New) 32,090 32,260 +2,29
ESPRIT Holdings Ltd. 0,285 0,304 +0,17
Essex Property Trust Inc. 200,370 201,120 0,00
Essilor Intl -Cie Génle Opt.SA 119,750 120,250 +0,93
Essity AB 22,660 22,880 -1,06
Esso S.A.F. 49,300 49,550 -0,60
Estee Lauder Compan. Inc., The CL. A 128,990 129,390 +0,86
Établissements Fr. Colruyt SA 45,360 45,550 +2,10
Éts Maurel et Prom S.A. 5,280 5,290 0,00
Etsy Inc. 25,940 26,060 +2,88
Eurazeo S.A. 66,650 66,850 0,00
Eureka Resources Inc. 0,000 0,000 0,00
Euro Sun Mining Inc. 0,794 0,838 +1,09
Eurobank Ergasias S.A. 0,827 0,839 -5,09
Eurofins Scientific S.E. 448,400 452,600 -0,07
EUROKAI KGAA VZ. 40,500 40,600 +1,25
euromicron AG 6,620 6,800 -2,22
Euronet Worldwide Inc. 69,850 70,170 0,00
Euronext N.V. 53,650 53,750 -1,51
Europcar Groupe S.A. 9,240 9,265 -0,27
European Cobalt Ltd. 0,051 0,057 0,00
European Lithium Ltd. 0,128 0,131 +0,78
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,225 0,247 +1,26
European Metals Holdings Ltd. 0,238 0,264 0,00
EuroSeas Ltd. 1,960 2,170 0,00
Eutelsat Communications 16,390 16,520 -0,09
Everbright Securities Co. 0,986 1,050 0,00
Everest Reinsurance Group Ltd. 194,180 195,050 0,00
Everi Holdings Inc. 6,370 6,390 0,00
Eversource Energy 48,290 48,440 0,00
Everton Resources Inc. 0,023 0,034 0,00
EVN AG 17,040 17,080 0,00
Evofem Biosciences Inc. 3,530 3,640 -0,97
Evoke Pharma Inc. 2,520 2,560 0,00
Evolution Mining Ltd. 2,110 2,140 -1,17
Evolva Holding AG 0,211 0,226 0,00
Evolving Gold Corp. 0,079 0,097 -36,31
Evonik Industries AG 30,390 30,580 +0,64
Evoqua Water Technologies Corp 16,460 16,520 0,00
Evotec AG 15,085 15,145 +4,38
Evraz PLC 5,396 5,480 -3,08
Evrim Resources Corp. 0,785 0,807 0,00
Exact Sciences Corp. 44,580 44,730 +0,31
exceet Group SE 4,700 5,000 0,00
Excellon Resources Inc. 0,949 0,980 0,00
Excelsior Mining Corp. 0,876 0,894 0,00
Exeblock Technology Corp. 0,104 0,117 0,00
Exelixis Inc. 17,740 17,910 0,00
Exelon Corp. 34,790 34,930 0,00
Exillon Energy PLC 0,893 0,956 0,00
ExOne Co., The 5,340 5,400 0,00
EXOR N.V. 62,580 62,860 +0,77
Expedia Group Inc. 100,870 101,290 +0,76
Expeditors Intl of Wash. Inc. 63,140 63,400 0,00
Experian Group PLC 21,050 21,320 0,00
Explaurum Ltd 0,070 0,082 0,00
Express Inc. 7,630 7,750 0,00
Express Scripts Holding Inc. 66,020 66,180 +1,06
Exro Technologies Inc. 0,179 0,199 +5,49
Extra Space Storage Inc. 81,170 81,830 0,00
Extraction Oil & Gas Inc. 13,560 13,610 0,00
Exxon Mobil Corp. 67,300 67,360 -1,61
EYEMAXX Real Estate AG 10,250 10,500 0,00
EyePoint Pharmaceuticals Inc. 1,720 1,760 0,00
Ezion Holdings Ltd. 0,080 0,095 0,00
Ezra Holdings Ltd. 0,000 0,000 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.05.2018 20:37:33



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen