728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 40,570 41,370 0,00
E-Play Digital Inc. 0,024 0,038 0,00
E.ON SE 9,217 9,218 +0,35
E.W. Scripps Co., The 13,000 13,100 0,00
E3 Metals Corp. 0,270 0,306 -3,57
Eagle Bulk Shipping Inc. 3,660 3,700 0,00
Eagle Pharmaceuticals Inc. 51,500 52,000 0,00
East Africa Metals Inc. 0,085 0,100 0,00
East Japan Railway Co. 83,500 84,500 0,00
Eastmain Resources Inc. 0,063 0,074 0,00
Eastman Chemical Co. 71,850 72,030 0,00
Eastman Kodak Co. 2,238 2,281 0,00
EASY SOFTWARE AG 7,000 7,300 0,00
EasyJet PLC 15,555 15,755 +3,00
Eaton Corporation PLC 81,000 83,000 -1,22
Ebay Inc. 31,760 31,900 +0,35
Ebix.com Inc. 31,000 31,200 0,00
Ebro Foods S.A. 19,350 19,420 0,00
ECKERT & ZIEGLER AG 181,200 181,400 +0,89
Ecolab Inc. 173,080 174,040 +0,01
Ecopetrol S.A.Sp.ADRs 16,300 16,400 0,00
ecotel communication ag 6,500 6,650 +0,76
EDAG Engineer. Schweiz Sub-Hldg 0,000 0,000 0,00
EDAP TMS S.A. ADRs 4,380 4,580 0,00
Edel SE & Co. KGaA 1,880 1,990 0,00
Edenred S.A. 47,070 47,110 0,00
Edesa Biotech Inc. 4,340 4,680 0,00
Edison Intl 62,500 63,000 0,00
Editas Medicine Inc. 20,960 21,055 0,00
EDP - Energias de Portugal SA 3,755 3,774 0,00
Edwards Lifesciences Corp. 219,250 220,700 +0,57
Eestor Corp. 0,034 0,041 0,00
eHealth Inc. 75,000 75,500 0,00
Eiffage S.A. 101,250 101,300 +0,35
Eiger BioPharmaceuticals Inc. 10,200 10,300 0,00
Einhell Germany AG 58,000 58,600 -1,03
Ekso Bionics Holdings Inc. 0,466 0,484 +1,68
El Pollo Loco Holdings Inc. 13,800 13,900 0,00
Elanco Animal Health Inc. 23,000 23,400 0,00
Elanix Biotechnologies AG 0,750 0,850 +20,40
Elbit Systems Ltd. 146,000 147,000 0,00
Eldorado Gold Corp. Ltd. 7,000 7,100 -0,71
Eldorado Resorts Inc. 48,600 49,000 0,00
Electricité de France (E.D.F.) 9,462 9,468 +1,03
Electrolux, AB 23,440 23,490 0,00
Electronic Arts Inc. 88,370 88,540 +0,30
Electrovaya Inc. 0,123 0,150 0,00
Elekta AB 11,470 11,490 -1,14
Element 25 Ltd. 0,103 0,125 0,00
Eli Lilly & Co. 103,040 104,000 +0,56
Elia System Operator S.A./N.V. 76,700 76,900 0,00
Elior Group SCA 11,740 11,760 0,00
Elis S.A. 17,560 17,600 0,00
Elisa Oyj 49,320 49,430 0,00
Elixinol Global Ltd. 0,705 0,740 0,00
Elkem ASA 2,134 2,158 0,00
Elmore Ltd. 0,000 0,000 0,00
Elmos Semiconductor AG 28,550 28,700 0,00
ElringKlinger AG 7,970 7,990 +0,76
Embraer S.A. ADRs 14,300 15,600 0,00
Emera Inc. 37,200 37,400 0,00
Emerald Expositions Events Inc 8,700 8,750 0,00
Emerald Health Therapeutic.Inc 0,251 0,311 0,00
Emergent Biosolutions Inc. 49,200 49,400 0,00
Emerson Electric Co. 66,120 66,500 +0,67
Emmi AG 0,000 0,000 0,00
Empire State Realty Trust Inc. Cl.A 12,800 13,100 0,00
Empower Clinics Inc. 0,026 0,032 +10,34
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 4,040 4,200 0,00
Ems-Chemie Holding AG 0,000 0,000 0,00
Enable Midstream Partners LP 8,288 8,573 0,00
Enagas S.A. 23,190 23,200 +0,17
Enanta Pharmaceuticals Inc. 57,000 57,500 0,00
ENAV S.p.A. 5,285 5,330 0,00
Enbridge Inc. 34,150 34,440 +0,28
EnBW Energie Baden-Württem. AG 43,200 45,000 +0,90
EnCana Corp. 3,720 3,760 0,00
ENCAVIS AG 9,130 9,150 +1,22
Ence Energia y Celulosa S.A. 3,814 3,828 0,00
Endeavour Mining Corp. 16,545 16,840 -1,19
Endeavour Silver Corp. 2,141 2,200 -1,38
Endesa S.A. 24,410 24,460 +0,08
Endo International PLC 3,973 4,068 -1,22
Endologix Inc. 2,580 2,620 0,00
Enel Americas S.A. 8,850 8,900 0,00
Enel S.P.A. 6,955 6,956 +0,84
Energiedienst Holding AG 0,000 0,000 0,00
Energiekontor AG 20,200 20,300 -0,98
Energous Corp. 1,933 2,024 0,00
Energy Fuels Inc. 1,836 1,880 -1,05
Energy Resources of Austr. Ltd 0,098 0,103 0,00
Energy Transfer L.P. 10,202 10,380 +1,49
Engagement Labs Inc. 0,028 0,031 0,00
Engie S.A. 14,365 14,370 +0,42
ENI S.P.A. 14,158 14,160 +0,20
Enphase Energy Inc. 16,506 16,700 -1,75
Entergy Corp. 105,000 106,000 0,00
Enterprise Prods Partners L.P. 23,170 23,780 +0,58
Enthusiast Gaming Holdings Inc 1,402 1,459 0,00
Entravision Communicat. Corp. 2,360 2,380 0,00
EnviroLeach Technologies Inc. 0,930 0,975 0,00
Envista Holdings Corp. 24,840 25,730 +3,21
EnviTec Biogas AG 12,300 12,500 +0,81
EnWave Corporation 1,062 1,110 -2,03
EOG Resources Inc. 64,000 64,500 0,00
EPAM Systems Inc. 187,600 190,400 0,00
Epigenomics AG 1,190 1,205 +4,78
Epizyme Inc. 13,900 14,000 0,00
EQS Group AG 55,000 56,000 +1,82
EQT AB 9,918 9,966 +2,22
EQT Corp. 8,650 8,900 0,00
Equatorial Resources Ltd. 0,151 0,169 0,00
Equifax Inc. 126,000 127,000 0,00
Equinix Inc. 501,900 506,700 0,00
Equinor ASA 17,335 17,365 +0,67
Equinor ASA (spons. ADRs) 17,300 17,400 0,00
Equinox Gold Corp. 5,560 5,840 0,00
Equitorial Exploration Corp. 0,017 0,024 0,00
Equitrans Midstream Corp. 9,150 9,300 0,00
Equity Residential 78,500 79,500 0,00
Equus Mining Ltd. 0,008 0,010 0,00
Eramet S.A. 45,820 45,870 -1,20
Ercros S.A. 2,306 2,322 0,00
Ergomed PLC 4,280 4,500 0,00
Ericsson B Telefonaktiebol. L.M. 8,330 8,340 +1,41
Ernst Russ AG 0,795 0,830 -3,03
Eros International PLC 2,040 2,120 -0,94
Erotik-Abwicklungsges.AG 0,001 0,002 0,00
Erste Group Bank AG 32,970 33,030 0,00
ERWE Immobilien AG 3,220 3,320 0,00
Esperion Therapeutic.Inc. 39,670 40,740 0,00
ESPRIT Holdings Ltd. 0,167 0,170 -1,51
ESR Cayman Ltd. 1,876 1,994 0,00
Essex Property Trust Inc. 290,000 292,000 0,00
EssilorLuxottica S.A. 140,700 140,750 +0,32
Essity AB 28,600 28,640 -0,17
Esso S.A.F. 22,600 22,800 0,00
Estee Lauder Compan. Inc., The CL. A 173,280 176,700 0,00
Établissements Fr. Colruyt SA 48,490 48,510 0,00
Éts Maurel et Prom S.A. 2,570 2,610 0,00
Etsy Inc. 37,735 38,465 -0,45
Eurazeo SE 62,800 62,900 0,00
Euro Sun Mining Inc. 0,182 0,210 -2,41
Eurobank Ergasias S.A. 0,962 0,971 +0,63
Eurocastle Investment Ltd. 7,640 7,800 0,00
Eurocommercial Properties N.V. 27,040 27,260 +0,74
Eurofins Scientific S.E. 465,400 466,600 +0,39
EUROKAI KGAA VZ. 32,600 33,400 0,00
Eurolife Brands Inc. 0,035 0,050 +6,60
euromicron AG 4,060 4,080 +0,74
Euronet Worldwide Inc. 139,450 139,950 0,00
Euronext N.V. 71,850 71,950 0,00
Europcar Mobility Group S.A. 3,538 3,574 +2,12
European Cobalt Ltd. 0,011 0,019 0,00
European Electric Metals Inc. 0,007 0,014 0,00
European Lithium Ltd. 0,053 0,054 +0,74
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,236 0,258 0,00
European Metals Holdings Ltd. 0,255 0,272 +5,91
Euskaltel S.A. 8,830 8,960 0,00
Eutelsat Communications 16,540 16,545 +1,11
Eventbrite Inc. 17,600 17,900 -2,22
Everbright Securities Co. 0,655 0,695 0,00
Everest Reinsurance Group Ltd. 242,000 244,000 0,00
Everi Holdings Inc. 11,200 11,300 0,00
Eversource Energy 74,500 75,000 0,00
Everton Resources Inc. 0,000 0,000 0,00
EVN AG 16,180 16,260 0,00
Evo Payments Inc. Cl. A 24,600 25,000 0,00
Evofem Biosciences Inc. 4,590 4,880 0,00
Evoke Pharma Inc. 1,330 1,380 0,00
Evolus Inc. 12,200 12,400 0,00
Evolution Gaming Gr.AB (publ) 23,200 23,400 +0,85
Evolution Mining Ltd. 2,376 2,444 0,00
Evolva Holding AG 0,000 0,000 0,00
Evolving Gold Corp. 0,015 0,019 -28,57
Evonik Industries AG 26,200 26,220 +1,12
Evoqua Water Technologies Corp 16,000 16,200 0,00
Evotec SE 18,855 18,865 +1,21
Evraz PLC 4,274 4,344 +0,56
Evrim Resources Corp. 0,174 0,202 0,00
Exact Sciences Corp. 73,830 75,280 -0,84
exceet Group SE 6,800 6,850 -2,84
Excellon Resources Inc. 0,538 0,570 +2,15
Excelsior Mining Corp. 0,631 0,661 0,00
Exeblock Technology Corp. 0,035 0,046 0,00
Exelixis Inc. 14,584 14,870 0,00
Exelon Corp. 41,600 41,800 0,00
EXMCeuticals Inc. 0,570 0,595 0,00
ExOne Co., The 6,345 6,465 0,00
EXOR N.V. 71,660 71,920 0,00
Exore Resources Ltd. 0,044 0,047 0,00
Expedeon AG 1,600 1,620 0,00
Expedia Group Inc. 85,870 86,820 -0,42
Expeditors Intl of Wash. Inc. 68,500 69,000 +0,73
Experian Group PLC 28,970 29,010 0,00
Express Inc. 3,319 3,415 0,00
Exro Technologies Inc. 0,172 0,198 0,00
Extra Space Storage Inc. 96,000 97,000 0,00
Extraction Oil & Gas Inc. 1,590 1,640 0,00
Extreme Networks Inc. 6,028 6,205 0,00
Exxon Mobil Corp. 61,860 62,000 -0,02
Eyemaxx Real Estate AG 11,250 11,300 -0,44
EyePoint Pharmaceuticals Inc. 1,300 1,330 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.11.2019 11:22:54



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen