Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 39,950 40,115 -1,17
E-House (CH) Enterp.HLDGS 1,052 1,118 0,00
E-Play Digital Inc. 0,049 0,057 0,00
E.ON SE 9,851 9,900 -0,56
E.W. Scripps Co., The 13,252 13,428 0,00
E3 Metals Corp. 0,274 0,314 +4,77
Eagle Bulk Shipping Inc. 4,305 4,405 0,00
Eagle Pharmaceuticals Inc. 48,530 48,900 0,00
East Africa Metals Inc. 0,125 0,133 -0,78
Eastmain Resources Inc. 0,088 0,097 0,00
Eastman Chemical Co. 66,630 66,830 0,00
Eastman Kodak Co. 2,174 2,208 0,00
EASY SOFTWARE AG 5,800 5,980 +1,01
EasyJet PLC 10,060 10,180 +1,34
Eaton Corporation PLC 72,500 73,000 0,00
Ebay Inc. 35,365 35,440 -0,66
Ebix.com Inc. 41,665 42,215 0,00
Ebro Foods S.A. 19,320 19,460 0,00
Echo Resources Ltd. 0,084 0,100 0,00
ECKERT & ZIEGLER AG 99,500 100,000 +1,01
eCobalt Solutions Inc. 0,161 0,171 -3,22
Ecolab Inc. 169,600 170,140 +1,29
Ecopetrol S.A.Sp.ADRs 16,400 16,500 0,00
ecotel communication ag 7,850 8,000 0,00
EDAG Engineer. Schweiz Sub-Hldg 11,880 12,120 -2,48
EDAP TMS S.A. ADRs 2,280 2,380 0,00
Edel SE & Co. KGaA 2,080 2,160 -3,77
Edenred S.A. 44,610 44,820 0,00
Edesa Biotech Inc. 6,527 7,012 +144,27
Edison Intl 56,260 56,520 0,00
Editas Medicine Inc. 19,695 19,805 -1,78
EDP - Energias de Portugal SA 3,403 3,417 -0,38
Edwards Lifesciences Corp. 170,280 170,860 +0,09
Eestor Corp. 0,027 0,037 0,00
eHealth Inc. 71,130 71,790 +1,28
Eiffage S.A. 90,280 90,800 0,00
Eiger BioPharmaceuticals Inc. 9,661 9,972 0,00
Einhell Germany AG 69,600 70,800 +0,57
Ekso Bionics Holdings Inc. 1,134 1,177 +1,70
El Pollo Loco Holdings Inc. 9,737 9,784 0,00
Eland Oil & Gas PLC 1,376 1,418 0,00
Elanix Biotechnologies AG 1,705 1,800 -0,83
Elbit Systems Ltd. 140,100 141,460 +1,49
Eldorado Gold Corp. Ltd. 4,490 4,530 +12,15
Eldorado Resorts Inc. 46,510 46,705 -0,55
Electricité de France (E.D.F.) 11,620 11,700 -3,07
Electrolux, AB 22,560 22,610 +1,54
Electronic Arts Inc. 82,420 82,680 +0,02
Electrovaya Inc. 0,162 0,174 -1,14
Elekta AB 12,095 12,190 +3,10
Element 25 Ltd. 0,113 0,138 0,00
Elementis PLC 1,636 1,653 +2,27
Eli Lilly & Co. 102,340 102,540 -0,16
Elia System Operator S.A./N.V. 64,800 65,200 -0,46
Elior Group SCA 11,400 11,480 0,00
Elis S.A. 15,910 15,980 0,00
Elisa Oyj 42,530 42,620 0,00
Elixinol Global Ltd. 2,448 2,574 +1,80
Elmos Semiconductor AG 21,700 21,850 -2,24
ElringKlinger AG 5,250 5,300 0,00
Embraer S.A. ADRs 17,600 17,700 +1,74
Emera Inc. 36,510 36,620 0,00
Emerald Expositions Events Inc 10,002 10,076 0,00
Emerald Health Therapeutic.Inc 1,785 1,853 +0,23
Emergent Biosolutions Inc. 41,040 41,400 -0,49
Emerson Electric Co. 57,540 57,880 +1,95
Emmi AG 862,000 865,500 +4,70
Empire State Realty Trust Inc. Cl.A 13,624 14,238 0,00
Empower Clinics Inc. 0,090 0,101 -3,84
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 16,500 16,900 0,00
Ems-Chemie Holding AG 569,500 572,000 +0,18
Enable Midstream Partners LP 11,548 11,742 0,00
Enagas S.A. 24,650 24,760 -0,28
Enanta Pharmaceuticals Inc. 79,570 80,360 0,00
ENAV S.p.A. 5,040 5,140 0,00
Enbridge Inc. 31,360 31,490 +1,33
EnBW Energie Baden-Württem. AG 32,000 32,400 -0,61
EnCana Corp. 4,380 4,410 +2,88
ENCAVIS AG 6,660 6,710 -0,60
Ence Energia y Celulosa S.A. 3,596 3,650 0,00
Endeavour Mining Corp. 14,255 14,400 +5,37
Endeavour Silver Corp. 1,770 1,790 +6,58
Endesa S.A. 23,450 23,590 -0,59
Endo International PLC 3,480 3,540 +1,13
Endologix Inc. 6,889 7,037 0,00
Enel Americas S.A. 7,550 7,600 0,00
Enel S.P.A. 6,190 6,204 +0,26
Energiedienst Holding AG 28,300 28,400 0,00
Energiekontor AG 17,900 18,200 -1,91
Energold Drilling Corp. 0,000 0,000 0,00
Energous Corp. 3,747 3,788 +1,75
Energy Fuels Inc. 2,808 2,902 +1,14
Energy Resources of Austr. Ltd 0,117 0,125 0,00
Energy Transfer L.P. 12,508 12,640 +1,67
Engagement Labs Inc. 0,032 0,040 -2,22
Engie S.A. 13,430 13,450 -0,26
ENI S.P.A. 14,302 14,336 +1,34
Enphase Energy Inc. 16,198 16,302 -0,33
Ensco Rowan PLC CL A 6,863 6,974 +4,59
Entergy Corp. 91,480 91,860 +0,26
Enterprise Prods Partners L.P. 25,535 25,795 0,00
Entravision Communicat. Corp. 2,648 2,694 0,00
EnviroLeach Technologies Inc. 0,625 0,684 0,00
EnviTec Biogas AG 12,400 12,600 +2,46
EnWave Corporation 1,752 1,812 +1,98
EOG Resources Inc. 80,960 81,300 0,00
EPAM Systems Inc. 154,100 154,760 +1,04
Epigenomics AG 1,855 1,955 -1,81
Epizyme Inc. 11,842 11,954 +0,03
EQS Group AG 63,000 65,000 -2,33
EQT Corp. 13,624 13,686 0,00
Equatorial Resources Ltd. 0,170 0,188 0,00
Equifax Inc. 119,360 119,740 +0,62
Equinix Inc. 448,000 450,350 -1,45
Equinor ASA 17,788 17,878 +3,32
Equinor ASA (spons. ADRs) 17,700 17,800 0,00
Equinox Gold Corp. 0,914 0,940 +6,79
Equitorial Exploration Corp. 0,021 0,028 0,00
Equity Residential 69,980 70,200 0,00
Equus Mining Ltd. 0,005 0,008 0,00
Eramet S.A. 57,120 57,140 +2,26
Ericsson B Telefonaktiebol. L.M. 8,846 8,888 +1,47
ERM Power Ltd. 1,141 1,204 0,00
Ernst Russ AG 0,800 0,864 -1,20
Eros International PLC 2,182 2,235 0,00
Erotik-Abwicklungsges.AG 0,003 0,004 0,00
Erste Group Bank AG 32,180 32,450 -1,37
ERWE Immobilien AG 3,160 3,480 0,00
Esperion Therapeutic.Inc.(New) 44,665 44,875 0,00
ESPRIT Holdings Ltd. 0,158 0,168 +1,82
Essex Property Trust Inc. 268,300 269,200 0,00
EssilorLuxottica S.A. 113,000 113,050 +0,98
Essity AB 27,540 27,620 +0,69
Esso S.A.F. 27,300 27,400 +0,38
Estee Lauder Compan. Inc., The CL. A 161,260 161,780 +1,16
Établissements Fr. Colruyt SA 51,980 52,160 -2,70
Éts Maurel et Prom S.A. 2,890 2,900 0,00
Etsy Inc. 60,680 60,930 +0,43
Eurazeo SE 63,000 63,200 0,00
Euro Sun Mining Inc. 0,303 0,328 +27,63
Eurobank Ergasias S.A. 0,803 0,813 -1,04
Eurocastle Investment Ltd. 7,033 7,312 0,00
Eurocommercial Properties N.V. 24,260 24,440 0,00
Eurofins Scientific S.E. 379,600 383,200 +0,37
EUROKAI KGAA VZ. 34,100 35,500 +2,90
euromicron AG 3,250 3,450 +3,92
Euronav NV 7,850 7,885 0,00
Euronet Worldwide Inc. 144,300 144,880 +0,58
Euronext N.V. 65,250 65,850 +1,31
Europcar Mobility Group S.A. 5,975 5,990 0,00
European Cobalt Ltd. 0,014 0,016 +13,48
European Electric Metals Inc. 0,032 0,039 -11,21
European Lithium Ltd. 0,054 0,055 -1,08
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,216 0,248 0,00
European Metals Holdings Ltd. 0,227 0,258 0,00
EuroSeas Ltd. 0,498 0,542 0,00
Eutelsat Communications 16,250 16,380 0,00
Eventbrite Inc. 14,604 14,758 -1,12
Everbright Securities Co. 0,667 0,710 0,00
Everest Reinsurance Group Ltd. 222,700 223,750 0,00
Everi Holdings Inc. 10,224 10,272 0,00
Eversource Energy 68,510 68,720 0,00
Everton Resources Inc. 0,014 0,023 0,00
EVN AG 13,660 13,720 +1,03
Evo Payments Inc. Cl. A 26,595 26,735 +0,45
Evofem Biosciences Inc. 5,830 5,970 0,00
Evoke Pharma Inc. 0,539 0,557 0,00
Evolus Inc. 12,270 12,394 0,00
Evolution Mining Ltd. 2,630 2,700 +4,32
Evolva Holding AG 0,172 0,187 +6,14
Evolving Gold Corp. 0,000 0,000 0,00
Evonik Industries AG 25,200 25,320 +1,81
Evoqua Water Technologies Corp 11,636 11,700 0,00
Evotec SE 24,590 24,620 +2,08
Evraz PLC 7,312 7,424 -2,54
Evrim Resources Corp. 0,197 0,212 0,00
Exact Sciences Corp. 102,180 102,540 -0,95
exceet Group SE 6,050 6,250 0,00
Excellon Resources Inc. 0,518 0,536 +10,28
Excelsior Mining Corp. 0,604 0,625 -2,25
Exeblock Technology Corp. 0,012 0,029 +1,59
Exelixis Inc. 18,598 18,792 -0,35
Exelon Corp. 44,495 44,675 0,00
Exillon Energy PLC 0,000 0,000 0,00
ExOne Co., The 6,632 6,743 0,00
EXOR N.V. 60,720 61,200 0,00
Exore Resources Ltd. 0,039 0,046 +1,85
Expedeon AG 0,996 1,025 -3,30
Expedia Group Inc. 114,680 115,140 -0,47
Expeditors Intl of Wash. Inc. 67,200 67,480 0,00
Experian Group PLC 27,165 27,350 +1,66
Express Inc. 2,406 2,454 0,00
Exro Technologies Inc. 0,153 0,173 0,00
Extra Space Storage Inc. 96,450 97,250 0,00
Extraction Oil & Gas Inc. 3,517 3,539 0,00
Extreme Networks Inc. 5,104 5,155 0,00
Exxon Mobil Corp. 67,520 67,590 +0,63
EYEMAXX Real Estate AG 8,900 9,300 -1,08
EyePoint Pharmaceuticals Inc. 1,539 1,594 0,00
Ezion Holdings Ltd. 0,000 0,000 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.06.2019 21:07:24



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen