728x90leaderboardII
symposiumbanner160x600px

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 41,840 42,170 0,00
E-House (CH) Enterp.HLDGS 1,300 1,390 0,00
E-Play Digital Inc. 0,035 0,045 0,00
E.ON SE 9,600 9,680 -0,63
E.W. Scripps Co., The 17,030 17,170 +1,11
E3 Metals Corp. 0,165 0,203 0,00
Eagle Bulk Shipping Inc. 4,180 4,380 0,00
Eagle Pharmaceuticals Inc. 36,900 37,350 0,00
East Africa Metals Inc. 0,126 0,138 -4,38
Eastmain Resources Inc. 0,094 0,103 0,00
Eastman Chemical Co. 72,990 73,420 0,00
Eastman Kodak Co. 2,600 2,650 0,00
EASY SOFTWARE AG 4,590 4,900 +3,02
EasyJet PLC 14,675 14,860 +1,21
Eaton Corporation PLC 69,500 70,000 +0,73
Ebay Inc. 32,330 32,430 +0,81
Ebix.com Inc. 51,110 52,580 +1,26
Ebro Foods S.A. 18,820 18,940 +0,64
Echo Resources Ltd. 0,142 0,162 0,00
ECKERT & ZIEGLER AG 92,000 92,500 -1,71
Eclipse Resources Corp. 0,937 0,984 0,00
eCobalt Solutions Inc. 0,303 0,315 -5,59
Ecolab Inc. 144,310 144,960 +0,92
Ecopetrol S.A.Sp.ADRs 17,090 17,290 0,00
ecotel communication ag 8,300 8,600 0,00
EDAG Engineer. Schweiz Sub-Hldg 15,440 15,680 -1,54
EDAP TMS S.A. ADRs 2,460 2,520 0,00
Edel AG 2,420 2,500 -2,00
Edenred S.A. 37,110 37,290 +0,41
Edison Intl 53,390 53,710 0,00
Editas Medicine Inc. 17,700 17,850 +1,82
EDP - Energias de Portugal SA 3,251 3,266 -0,80
Edwards Lifesciences Corp. 156,870 157,820 +0,62
Eestor Corp. 0,084 0,094 0,00
eHi Car Services Ltd. Cl.A ADRs 9,350 9,540 0,00
Eiffage S.A. 82,520 83,000 0,00
Eiger BioPharmaceuticals Inc. 11,520 12,010 0,00
Einhell Germany AG 62,800 63,600 +5,69
Ekso Bionics Holdings Inc. 1,910 1,970 0,00
El Pollo Loco Holdings Inc. 13,440 13,520 +3,76
Eland Oil & Gas PLC 1,405 1,445 0,00
Elanix Biotechnologies AG 1,325 1,580 -1,25
Elbit Systems Ltd. 115,930 116,930 +2,00
Eldorado Gold Corp. Ltd. 3,630 3,780 +3,94
Electricité de France (E.D.F.) 13,990 14,085 -5,36
Electrolux, AB 22,710 22,760 +1,52
Electronic Arts Inc. 94,000 94,960 +0,98
Electrovaya Inc. 0,102 0,108 +0,96
Elekta AB 12,170 12,265 0,00
Element 25 Ltd. 0,093 0,119 0,00
Elementis PLC 2,256 2,274 0,00
Eli Lilly & Co. 108,210 108,520 +0,91
Elia System Operator S.A./N.V. 64,500 64,900 -0,46
Elior Group SCA 12,520 12,610 0,00
Elis S.A. 14,240 14,300 0,00
Elisa Oyj 35,930 36,000 -1,01
Elixinol Global Ltd. 2,250 2,360 +4,89
ELL Environmental Holdings Ltd 0,015 0,022 0,00
Ellie Mae Inc. 87,190 87,850 0,00
Elmo Software Ltd. 2,930 3,070 0,00
Elmos Semiconductor AG 24,450 24,700 0,00
ElringKlinger AG 7,235 7,300 +6,03
Emblem Corp. 0,979 1,040 +2,61
Embraer S.A. ADRs 18,050 18,780 -1,48
Emera Inc. 30,940 31,030 +0,42
Emerald Expositions Events Inc 11,730 11,820 0,00
Emerald Health Therapeutic.Inc 2,220 2,290 +2,31
Emerge Energy Services LP 2,090 2,150 0,00
Emergent Biosolutions Inc. 58,420 58,680 0,00
Emerson Electric Co. 60,200 60,740 +0,25
Emmi AG 699,000 702,500 0,00
Empire State Realty Trust Inc. Cl.A 13,460 14,060 0,00
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 25,160 26,180 0,00
Ems-Chemie Holding AG 489,400 491,400 0,00
Enable Midstream Partners LP 13,660 13,950 0,00
Enagas S.A. 24,700 24,800 -1,47
Enanta Pharmaceuticals Inc. 91,020 91,600 +3,12
ENAV S.p.A. 4,494 4,584 +1,60
Enbridge Inc. 31,660 31,790 +1,11
EnBW Energie Baden-Württem. AG 31,800 32,200 -0,62
EnCana Corp. 6,090 6,120 +3,45
ENCAVIS AG 5,800 5,840 +0,35
Ence Energia y Celulosa S.A. 6,730 6,785 0,00
Endeavour Mining Corp. 14,380 14,520 +2,98
Endeavour Silver Corp. 2,010 2,070 +2,03
Endesa S.A. 21,510 21,650 -1,28
Endo International PLC 9,300 9,400 +0,53
Endologix Inc. 0,470 0,494 0,00
Enel Americas S.A. 8,910 9,030 0,00
Enel S.P.A. 5,246 5,260 +0,38
Energiedienst Holding AG 26,000 26,100 0,00
Energiekontor AG 14,250 14,550 +1,75
Energold Drilling Corp. 0,098 0,110 0,00
Energous Corp. 7,880 7,980 -0,13
Energy Fuels Inc. 2,640 2,730 -0,74
Energy Resources of Austr. Ltd 0,199 0,209 +2,46
Energy Transfer L.P. 13,160 13,470 -0,38
Engagement Labs Inc. 0,023 0,028 0,00
Engie S.A. 14,110 14,200 +0,21
ENI S.P.A. 15,134 15,194 +1,64
Enphase Energy Inc. 6,690 6,860 -1,18
Ensco PLC Cl. A 4,200 4,280 +4,52
EnSync Inc. 0,060 0,069 +7,94
Entergy Corp. 79,300 79,780 0,00
Enterprise Prods Partners L.P. 24,890 25,050 +1,04
Entravision Communicat. Corp. 3,540 3,620 0,00
EnviroLeach Technologies Inc. 0,504 0,545 0,00
EnviTec Biogas AG 9,350 9,550 +1,06
EnWave Corporation 1,100 1,130 +1,89
EOG Resources Inc. 88,460 88,990 0,00
EP Energy Corp. 0,649 0,661 0,00
EPAM Systems Inc. 136,390 137,500 -0,87
Epigenomics AG 1,578 1,712 +5,17
Epizyme Inc. 11,310 11,490 0,00
EQS Group AG 69,000 71,000 +0,72
EQT Corp. 16,710 16,810 0,00
Equatorial Resources Ltd. 0,180 0,212 0,00
Equifax Inc. 96,460 97,040 0,00
Equinix Inc. 371,810 374,130 +0,12
Equinor ASA 20,370 20,410 +1,85
Equinor ASA (spons. ADRs) 20,440 20,470 0,00
Equinox Gold Corp. 0,714 0,749 -2,21
Equitorial Exploration Corp. 0,015 0,022 0,00
Equity Residential 64,610 65,000 -0,83
Equus Mining Ltd. 0,007 0,011 0,00
Eramet S.A. 60,100 60,450 -0,77
Ericsson B Telefonaktiebol. L.M. 8,262 8,282 +0,71
ERM Power Ltd. 0,981 1,030 0,00
Ernst Russ AG 0,650 0,718 +0,30
Eros International PLC 8,530 8,950 0,00
Erotik-Abwicklungsges.AG 0,003 0,004 0,00
Erste Group Bank AG 31,950 32,200 +4,61
ERWE Immobilien AG 2,720 3,120 0,00
Esperion Therapeutic.Inc.(New) 40,150 40,570 +1,55
ESPRIT Holdings Ltd. 0,195 0,213 -2,02
Essex Property Trust Inc. 246,140 247,620 0,00
EssilorLuxottica S.A. 105,300 105,850 -1,08
Essity AB 24,670 24,860 +0,45
Esso S.A.F. 32,500 32,700 0,00
Estee Lauder Compan. Inc., The CL. A 136,780 137,600 +0,86
Établissements Fr. Colruyt SA 62,560 62,740 0,00
Éts Maurel et Prom S.A. 3,355 3,365 0,00
Etsy Inc. 48,230 48,520 +1,59
Eurazeo SE 64,000 64,200 0,00
Euro Sun Mining Inc. 0,185 0,199 +13,71
Eurobank Ergasias S.A. 0,541 0,550 +0,74
Eurofins Scientific S.E. 340,800 344,000 +3,37
EUROKAI KGAA VZ. 31,000 31,500 -1,90
euromicron AG 2,860 3,060 +1,02
Euronet Worldwide Inc. 113,700 114,660 +0,06
Euronext N.V. 53,550 54,050 0,00
Europcar Mobility Group S.A. 7,550 7,575 +0,47
European Cobalt Ltd. 0,014 0,017 0,00
European Electric Metals Inc. 0,089 0,105 0,00
European Lithium Ltd. 0,060 0,062 0,00
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,186 0,215 0,00
European Metals Holdings Ltd. 0,186 0,216 0,00
EuroSeas Ltd. 0,581 0,650 0,00
Eutelsat Communications 17,660 17,795 -7,94
Eventbrite Inc. 26,830 27,920 0,00
Everbright Securities Co. 0,785 0,834 0,00
Everest Reinsurance Group Ltd. 191,250 192,800 0,00
Everi Holdings Inc. 6,770 6,810 0,00
Eversource Energy 61,980 62,260 0,00
Everton Resources Inc. 0,012 0,023 0,00
EVN AG 13,860 13,900 0,00
Evo Payments Inc. Cl. A 22,600 22,800 0,00
Evofem Biosciences Inc. 3,070 3,230 -2,86
Evoke Pharma Inc. 2,690 2,700 0,00
Evolus Inc. 23,990 24,480 +1,00
Evolution Mining Ltd. 2,350 2,410 +2,55
Evolva Holding AG 0,172 0,187 0,00
Evolving Gold Corp. 0,000 0,000 0,00
Evonik Industries AG 24,950 25,100 +2,33
Evoqua Water Technologies Corp 11,380 11,470 0,00
Evotec AG 20,440 20,530 +0,54
Evraz PLC 6,126 6,220 +3,28
Evrim Resources Corp. 0,203 0,214 0,00
Exact Sciences Corp. 78,200 78,590 +0,58
exceet Group SE 5,700 5,900 0,00
Excellon Resources Inc. 0,642 0,661 +1,24
Excelsior Mining Corp. 0,529 0,546 0,00
Exeblock Technology Corp. 0,018 0,037 +16,00
Exelixis Inc. 19,340 20,070 +0,10
Exelon Corp. 42,530 42,870 0,00
Exillon Energy PLC 0,593 0,652 0,00
ExOne Co., The 9,690 9,840 -0,62
EXOR N.V. 56,440 56,900 +1,95
Exore Resources Ltd. 0,044 0,047 +2,17
Expedeon AG 0,995 1,022 -1,39
Expedia Group Inc. 112,110 112,820 +0,42
Expeditors Intl of Wash. Inc. 64,980 65,370 0,00
Experian Group PLC 23,100 23,260 0,00
Explaurum Ltd 0,100 0,112 0,00
Express Inc. 4,650 4,720 0,00
Exro Technologies Inc. 0,191 0,224 0,00
Extra Space Storage Inc. 87,360 89,120 0,00
Extraction Oil & Gas Inc. 3,430 3,460 0,00
Extreme Networks Inc. 6,870 7,030 +2,79
Exxon Mobil Corp. 68,770 68,840 +1,44
EYEMAXX Real Estate AG 10,850 11,250 +0,91
EyePoint Pharmaceuticals Inc. 2,280 2,340 -2,90
Ezion Holdings Ltd. 0,013 0,044 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.02.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen