Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
F5 Networks Inc. 157,400 158,370 0,00
Fabasoft AG 13,500 13,700 0,00
Fabrinet 37,990 38,310 0,00
FACC AG 19,600 19,680 -2,29
Facebook Inc. 151,490 152,100 -1,19
Fairfax Finl Holdings Ltd. 486,630 491,310 0,00
Fairfax Media Ltd. 0,544 0,570 0,00
Fairwood Holdings Ltd. 3,230 3,360 0,00
Falco Resources Ltd. 0,289 0,303 +3,63
Falcon Oil & Gas Ltd. 0,202 0,227 0,00
Fang Holdings Ltd. Cl.A(ADRs) 2,340 2,370 0,00
Fanhua Inc. Sp.ADRs 21,970 22,250 -0,63
Fanuc Ltd. 170,880 175,150 +1,42
FAR Resources Ltd 0,078 0,099 -8,70
Faro Technologies Inc. 57,780 58,240 0,00
Faroe Petroleum PLC 1,566 1,596 0,00
Fastenal Co. 51,810 52,220 +0,12
FastJet PLC 0,083 0,090 0,00
Fate Therapeutics Inc. 9,680 9,880 0,00
Faurecia S.A. 53,120 53,360 -0,11
FDG Electric Vehicles Ltd. 0,009 0,012 0,00
Fe Ltd. 0,012 0,015 +7,14
Federal National Mortgage Ass. 1,340 1,390 +2,21
Federal Realty Invest. Trust 112,710 113,390 0,00
Fedex Corp. 214,910 216,850 +0,31
Ferrari N.V. 105,300 105,900 -0,57
Ferratum Oyj 16,360 16,640 -2,25
Ferrexpo PLC 1,718 1,757 -5,32
Ferro Corp. 18,530 18,680 0,00
Ferrovial S.A. 17,690 17,850 -0,08
Fevertree Drinks PLC 38,170 38,740 -0,57
Fiat Chrysler Automobiles N.V. 13,744 13,830 +0,35
FibroGen Inc. 52,740 53,450 +0,38
Fidelity Natl Inform.Svcs Inc. 93,320 93,880 0,00
Fielmann AG 58,600 58,950 -0,92
Fifth Third Bancorp 25,910 25,990 0,00
FIH Mobile Ltd. 0,105 0,124 0,00
FinCanna Capital Corp. 0,153 0,168 -4,32
Fincantieri S.p.A. 1,199 1,217 0,00
Finecobank Banca Fineco S.p.A. 10,175 10,275 0,00
Fingerprint Cards AB Namn-Aktier B 0,822 0,838 -3,51
Finisar Corp. 16,660 16,790 -0,30
FinLab AG 21,800 22,400 -1,79
Finnair Oy 7,745 7,775 +1,10
FinTech Group AG 28,400 28,600 -3,73
Fintech Select Ltd. 0,055 0,066 0,00
FireEye Inc. 12,510 12,700 -1,89
Firestone Diamonds PLC 0,058 0,065 0,00
First Bauxite Corp. 0,023 0,031 0,00
First Cobalt Corp. 0,184 0,198 +1,07
First Data Corp. 21,510 21,940 +2,07
First Derivatives PLC 46,600 47,100 0,00
First Global Data Limited 0,000 0,000 0,00
First Graphene Ltd. 0,096 0,102 -2,94
First Hawaiian Inc. 25,300 25,500 0,00
First Majestic Silver Corp. 4,550 4,590 +3,14
First Mining Gold Corp. 0,228 0,248 +1,24
First Quantum Minerals Ltd. 11,440 11,550 +0,09
First Sensor AG 19,700 20,100 -1,73
First Solar Inc. 44,460 44,720 +0,38
Firstenergy Corp. 32,530 32,680 +0,98
Firstgroup PLC 1,020 1,046 0,00
Fischer AG, Georg 1.096,000 1.101,000 -1,36
Fiserv Inc. 69,270 69,580 -0,20
Fission Uranium Corp. 0,400 0,423 0,00
Fitbit Inc. 4,960 5,000 +2,91
Five Point Holdings LLC Reg.Sh.Com.A 9,330 9,400 0,00
FleetCor Technologies Inc. 186,650 187,770 0,00
Fletcher Building Ltd. 3,940 4,060 0,00
Flex Ltd. 11,750 11,980 0,00
Flexigroup Ltd. 1,140 1,200 0,00
Flexion Therapeutics Inc. 18,970 19,350 0,00
Flight Centre Travel Group Ltd 43,340 43,970 0,00
Flinders Mines Ltd. 0,046 0,049 0,00
Flir Systems Inc. 52,270 52,900 -0,78
Floor & Decor Holdings Inc. 31,950 32,930 0,00
Flow Traders N.V. 25,400 25,520 +0,16
Flowers Foods Inc. 17,960 18,110 0,00
Flowserve Corp. 44,740 45,010 0,00
Flughafen Wien AG 32,300 32,400 0,00
Flughafen Zürich AG 180,800 181,600 -0,33
Fluidigm Corp. 5,830 6,070 0,00
Fluor Corp. (NEW) 49,520 49,810 0,00
FMC Corp. 73,560 74,010 -0,69
Focus Financial Partners Inc. 33,280 33,980 0,00
Focus Graphite Inc. 0,021 0,029 -4,00
Focus Minerals Ltd. 0,140 0,165 -5,06
Folli Follie S.A. 0,000 0,000 0,00
Fomento Construc. Contratas SA 10,840 10,920 -1,62
Foot Locker Inc. 44,170 44,440 +1,74
Force Commodities Ltd. 0,018 0,030 0,00
Ford Motor Co. 8,320 8,380 -0,12
Forgame Holdings Ltd. 0,758 0,808 0,00
FORIS AG 2,700 2,780 +1,45
FormFactor Inc. 11,410 11,790 0,00
Formycon AG 34,800 35,300 -1,00
Forsys Metals Corp. 0,134 0,154 +17,56
Fortec Elektronik Vertriebs AG 23,400 23,800 +3,98
Forterra Inc. 8,030 8,100 0,00
Fortescue Metals Group Ltd. 2,670 2,770 -2,88
Fortinet Inc. 66,670 67,070 -0,82
Fortis Inc. 29,000 29,290 0,00
Fortive Corp. 69,810 70,510 +0,79
Fortress Biotech Inc. 1,650 1,700 0,00
Fortress Transp.and Inf.In.LLC 15,890 16,210 0,00
Fortum Oyj 21,070 21,130 +0,53
Fortuna Silver Mines Inc. 3,910 4,000 +2,08
Fortune Brands Home & Sec.Inc. 47,430 48,580 0,00
Fortune Minerals Ltd. 0,064 0,077 0,00
Forty Seven Inc. 12,790 13,200 0,00
Forward Pharma A/S 2,440 2,520 0,00
Fossil Group Inc. 21,610 21,700 +2,85
Fosun International Ltd. 1,440 1,480 +1,37
Foxconn Interconnect Tech.Ltd. 0,366 0,435 0,00
Franco-Nevada Corp. 58,260 58,490 +1,37
Francotyp-Postalia Holding AG 3,620 3,700 -2,16
Franklin Resources Inc. 28,510 28,680 0,00
Fraport AG Ffm.Airport.Ser.AG 76,800 77,080 -0,83
Fraser & Neave Ltd. 1,190 1,230 0,00
Fred. Olsen Energy ASA 0,465 0,470 -1,71
Freegold Ventures Ltd. 0,042 0,052 0,00
freenet AG 23,610 23,700 -3,48
Freeport-McMoRan Inc. 12,130 12,280 -0,74
Fresenius Medical Care KGaA 84,940 85,280 -0,07
Fresenius SE & Co. KGaA 64,640 64,880 -0,15
Freshii Inc. Shares A 3,040 3,130 0,00
Freshpet Inc. 29,190 30,720 +0,50
Fresnillo PLC 10,425 10,505 +0,87
Friday Night Inc. 0,246 0,261 -3,63
FRIWO AG 22,600 22,800 0,00
Frontier Communications Corp. 4,590 4,720 0,00
Frontier Lithium Inc. 0,260 0,282 +1,09
Frontline Ltd. 4,430 4,530 +10,95
FRoSTA AG 82,000 83,000 0,00
FUCHS PETROLUB SE 45,800 46,050 -0,87
FUCHS PETROLUB SE VZ 48,640 48,840 -0,33
Fuelcell Energy Inc. 0,999 1,030 +4,00
Fugro N.V. 11,245 11,270 -3,13
Fujitsu Ltd. 6,010 6,230 0,00
Funcom N.V. 2,142 2,219 0,00
Funkwerk AG 12,400 12,900 -3,73
Fura Gems Inc. 0,256 0,276 +4,06
Future Farm Technologies Inc. 0,238 0,264 0,00
Fuyao Glass Industry Group Co. 2,760 2,840 0,00
Fyber N.V. 0,282 0,345 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.08.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen