728x90leaderboard4
symposiumbanner2020120x600px

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
F5 Networks Inc. 117,000 118,000 0,00
Fabasoft AG 28,700 29,100 +3,19
Fabrinet 57,500 62,500 -3,33
FACC AG 11,790 11,890 -2,22
Facebook Inc. 198,500 199,500 +0,80
FactSet Research Systems Inc. 276,000 278,000 0,00
Faes Farma S.A. 4,835 4,945 -0,71
Fagron N.V. 20,540 20,740 -4,61
Fairfax Finl Holdings Ltd. 438,000 440,000 0,00
Falco Resources Ltd. 0,159 0,197 0,00
Falcon Oil & Gas Ltd. 0,139 0,150 0,00
FamilyMart Co. Ltd. 21,000 21,200 0,00
Fang Holdings Ltd. 2,360 2,440 0,00
Fanhua Inc. Sp.ADRs 20,600 21,000 0,00
Fanuc Ltd. 173,650 175,600 +1,04
FAR Resources Ltd 0,018 0,038 0,00
Farfetch Ltd. Cl.A 11,600 11,700 -0,85
Faro Technologies Inc. 50,500 51,000 0,00
Fast Finance24 Holding AG 0,063 0,093 0,00
Fast Retailing Co. Ltd. 474,000 490,000 -4,82
Fastenal Co. 35,395 35,765 +1,16
Fastly Inc. Cl.A 21,200 21,400 0,00
Fate Therapeutics Inc. 27,400 27,800 +2,99
Faurecia S.A. 45,720 45,940 +5,72
FCR Immobilien AG 12,200 12,700 +1,63
FDG Electric Vehicles Ltd. 0,018 0,027 0,00
Fe Ltd. 0,007 0,009 0,00
Fed. Home Loan Mortgage Corp. 2,996 3,050 -2,54
Federal National Mortgage Ass. 3,270 3,330 -2,39
Federal Realty Invest. Trust 117,000 118,000 0,00
Fedex Corp. 146,640 148,060 +0,18
Fennec Pharmaceuticals Inc. 7,050 7,350 0,00
Ferrari N.V. 162,950 163,550 +2,19
Ferratum Oyj 12,760 13,020 +0,16
Ferrexpo PLC 1,785 1,808 -0,28
Ferro Corp. 13,500 13,600 0,00
Ferrovial S.A. 30,070 30,340 +1,34
Fevertree Drinks PLC 16,685 16,930 -2,71
Fiat Chrysler Automobiles N.V. 12,254 12,376 +1,08
FibroGen Inc. 41,940 42,220 0,00
Fidelity Natl Inform.Svcs Inc. 146,000 147,000 +0,68
Fielmann AG 70,000 70,350 -0,78
Fifth Third Bancorp 27,200 27,400 0,00
FIH Mobile Ltd. 0,141 0,162 0,00
FinCanna Capital Corp. 0,052 0,063 0,00
Fincantieri S.p.A. 0,837 0,849 0,00
Finecobank Banca Fineco S.p.A. 10,995 11,105 0,00
Fingerprint Cards AB Namn-Aktier B 1,653 1,686 +0,74
FinLab AG 17,700 18,000 -2,22
Finnair Oy 6,050 6,070 -1,87
Fintech Select Ltd. 0,016 0,026 0,00
Fiore Gold Ltd. 0,374 0,390 0,00
FireEye Inc. 15,144 15,536 +3,33
First Cobalt Corp. 0,100 0,104 +2,17
First Graphene Ltd. 0,101 0,103 +0,20
First Hawaiian Inc. 27,200 27,400 0,00
First Majestic Silver Corp. 8,970 9,060 +2,34
First Mining Gold Corp. 0,150 0,158 -3,10
First Quantum Minerals Ltd. 8,471 8,520 0,00
First Rep.Bank San Fr. 108,000 109,000 0,00
First Sensor AG 38,200 38,450 -0,52
First Solar Inc. 50,770 51,270 -0,45
First Vanadium Corp. 0,183 0,212 0,00
Firstenergy Corp. 47,800 48,800 0,00
Firstgroup PLC 1,563 1,601 0,00
Fischer AG, Georg 0,000 0,000 0,00
Fiserv Inc. 113,300 113,900 +0,92
Fission Uranium Corp. 0,156 0,180 -3,01
Fitbit Inc. 5,900 5,960 +0,51
Five Below Inc. 106,000 107,000 0,00
Five Point Holdings LLC Reg.Sh.Com.A 8,250 8,450 +0,60
Five9 Inc. 70,000 71,000 0,00
Fiverr International Ltd. 25,800 26,600 +3,10
Fjordkraft Holding ASA 7,690 7,820 +1,30
flatex AG 30,450 30,650 -0,65
FleetCor Technologies Inc. 304,000 306,000 +2,04
Fletcher Building Ltd. 3,080 3,140 0,00
Flex Ltd. 12,352 12,726 0,00
Flexigroup Ltd. 1,140 1,180 0,00
Flexion Therapeutics Inc. 15,000 15,500 0,00
Flight Centre Travel Group Ltd 23,800 24,000 0,00
Flir Systems Inc. 52,910 53,090 -0,34
Floor & Decor Holdings Inc. 48,800 49,400 0,00
Flow Traders N.V. 19,710 19,850 +0,66
Flowers Foods Inc. 20,600 20,800 0,00
Flowserve Corp. 42,600 43,000 0,00
FLSmidth & Co. AS 33,980 34,310 0,00
Flughafen Wien AG 36,550 36,650 -0,27
Flughafen Zürich AG 0,000 0,000 0,00
Fluidigm Corp. 3,320 3,420 -1,78
Fluidra S.A. 13,400 13,540 0,00
Fluor Corp. 18,000 18,100 0,00
Flutter Entertainment PLC 102,100 104,000 0,00
FMC Corp. 96,540 97,620 -0,85
Focus Financial Partners Inc. 27,130 27,675 0,00
Focus Graphite Inc. 0,013 0,017 -10,13
Focus Minerals Ltd. 0,123 0,163 -15,61
Fomento Construc. Contratas SA 11,800 11,920 -0,51
Foot Locker Inc. 36,990 37,575 +0,75
For Farmers B.V. 6,110 6,250 +0,48
Force Commodities Ltd. 0,000 0,000 0,00
Ford Motor Co. 7,497 7,539 +0,92
ForeScout Technologies Inc 30,200 30,600 -0,65
FORIS AG 2,860 2,940 -0,68
FormFactor Inc. 24,600 25,200 0,00
Formycon AG 27,000 27,400 -1,45
Forsys Metals Corp. 0,082 0,106 0,00
Fortec Elektronik Vertriebs AG 18,750 19,000 -1,05
Forterra Inc. 12,500 12,600 -1,59
Fortescue Metals Group Ltd. 6,850 6,912 +0,22
Fortinet Inc. 107,900 112,000 +1,82
Fortis Inc. 41,000 41,600 +0,49
Fortive Corp. 70,910 71,970 -1,32
Fortress Biotech Inc. 2,700 2,760 0,00
Fortress Transp.and Inf.In.LLC 18,906 19,286 0,00
Fortum Oyj 22,140 22,200 -0,27
Fortuna Silver Mines Inc. 3,240 3,270 +0,19
Fortune Brands Home & Sec.Inc. 67,000 67,500 0,00
Fortune Minerals Ltd. 0,046 0,059 0,00
Forty Seven Inc. 40,000 43,000 -2,42
Forward Pharma A/S 6,400 7,000 0,00
Fossil Group Inc. 5,885 5,934 +0,71
Fosun International Ltd. 1,268 1,317 -2,10
Fox Corp. Shares A 34,600 35,200 0,00
Fox Corp. Shares B 34,200 34,600 0,00
Fox Factory Holding Corp. 69,500 70,000 0,00
Foxconn Interconnect Tech.Ltd. 0,264 0,332 0,00
Franco-Nevada Corp. 106,550 107,550 +0,70
Francotyp-Postalia Holding AG 4,130 4,200 +2,22
Franklin Resources Inc. 22,400 22,600 0,00
Fraport AG Ffm.Airport.Ser.AG 69,400 69,680 +0,17
Fraser & Neave Ltd. 1,060 1,130 0,00
Frasers Group PLC 5,790 5,885 -1,76
Freegold Ventures Ltd. 0,032 0,045 0,00
freenet AG 21,070 21,200 +0,67
Freeport-McMoRan Inc. 11,174 11,316 +0,16
Frequentis AG 20,850 21,110 +0,12
Fresenius Medical Care KGaA 74,440 74,720 0,00
Fresenius SE & Co. KGaA 48,350 48,650 +0,02
Freshpet Inc. 67,000 68,000 +0,75
Fresnillo PLC 7,970 8,066 -1,90
FRIWO AG 9,400 9,750 -2,56
Frontier Communications Corp. 0,518 0,537 -2,51
Frontier Lithium Inc. 0,165 0,180 -4,09
Frontline Ltd. 7,675 7,740 +1,78
FRoSTA AG 57,000 57,500 -0,86
FSD Pharma Inc. 5,155 5,450 -2,55
FUCHS PETROLUB SE 37,700 38,000 -0,13
FUCHS PETROLUB SE VZ 41,960 42,060 -0,29
Fuel Technologies Inc. 0,795 0,835 +3,11
Fuelcell Energy Inc. 1,950 1,970 +2,60
Fugro N.V. 10,580 10,600 +0,90
Fujitsu Ltd. 102,050 106,150 -0,96
Funcom N.V. 1,662 1,713 0,00
Funko Inc. 8,914 9,046 0,00
Funkwerk AG 18,300 19,300 0,00
Fura Gems Inc. 0,079 0,109 0,00
Future Farm Technologies Inc. 0,021 0,028 0,00
Fuyao Glass Industry Group Co. 2,860 2,920 0,00
Fyber N.V. 0,315 0,360 +8,95
FYI Resources Ltd. 0,039 0,045 +17,99
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.02.2020 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen