Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
F5 Networks Inc. 124,100 124,840 +0,35
Fabasoft AG 21,400 21,600 +1,90
Fabrinet 47,800 48,190 0,00
FACC AG 10,810 10,830 -2,08
Facebook Inc. 172,120 172,240 -0,13
Fagron N.V. 16,180 16,340 0,00
Fairfax Finl Holdings Ltd. 398,850 402,200 0,00
Fairwood Holdings Ltd. 2,559 2,680 0,00
Falco Resources Ltd. 0,151 0,160 0,00
Falcon Oil & Gas Ltd. 0,136 0,148 0,00
FamilyMart Co. Ltd. 22,125 22,635 0,00
Fang Holdings Ltd. 1,974 2,064 0,00
Fanhua Inc. Sp.ADRs 24,945 25,250 0,00
Fanuc Ltd. 167,840 169,500 -1,35
FAR Resources Ltd 0,028 0,037 0,00
Farfetch Ltd. Cl.A 7,826 8,319 0,00
Faro Technologies Inc. 47,385 47,695 0,00
Fast Finance24 Holding AG 0,069 0,099 -5,29
Fastenal Co. 28,800 29,035 -1,18
FastJet PLC 0,013 0,020 0,00
Fastly Inc. Cl.A 22,400 23,200 -4,96
Fate Therapeutics Inc. 16,362 16,700 0,00
Faurecia S.A. 43,570 43,770 -1,20
FCR Immobilien AG 9,700 10,300 +1,01
FDG Electric Vehicles Ltd. 0,000 0,000 0,00
Fe Ltd. 0,006 0,011 -26,19
Fed. Home Loan Mortgage Corp. 3,308 3,382 0,00
Federal National Mortgage Ass. 3,511 3,577 +0,70
Federal Realty Invest. Trust 121,380 122,120 0,00
Fedex Corp. 134,440 135,680 -2,09
Fennec Pharmaceuticals Inc. 4,349 4,536 0,00
Ferrari N.V. 137,800 138,350 -0,61
Ferratum Oyj 9,580 9,820 +0,73
Ferrexpo PLC 2,052 2,097 0,00
Ferro Corp. 10,748 10,842 0,00
Ferrovial S.A. 26,150 26,380 +1,38
Fevertree Drinks PLC 26,910 27,320 -0,58
Fiat Chrysler Automobiles N.V. 12,208 12,328 -0,18
Fibrocell Science Inc. 2,589 2,758 0,00
FibroGen Inc. 36,000 36,420 +1,39
Fidelity Natl Inform.Svcs Inc. 119,260 120,000 +1,01
Fielmann AG 64,900 65,300 -0,08
Fifth Third Bancorp 25,210 25,290 0,00
FIH Mobile Ltd. 0,103 0,124 0,00
FinCanna Capital Corp. 0,076 0,088 0,00
Fincantieri S.p.A. 0,970 0,984 0,00
Finecobank Banca Fineco S.p.A. 9,810 9,888 +0,98
Fingerprint Cards AB Namn-Aktier B 1,567 1,599 0,00
Finisar Corp. 21,950 22,130 +7,49
FinLab AG 20,300 20,500 0,00
Finnair Oy 6,680 6,705 +2,23
Fintech Select Ltd. 0,013 0,018 0,00
FireEye Inc. 12,666 12,864 +0,27
Firestone Diamonds PLC 0,007 0,017 0,00
First Cobalt Corp. 0,108 0,115 +5,12
First Graphene Ltd. 0,114 0,118 +4,91
First Hawaiian Inc. 24,960 25,165 0,00
First Majestic Silver Corp. 9,166 9,213 +1,90
First Mining Gold Corp. 0,175 0,184 0,00
First Quantum Minerals Ltd. 8,300 8,450 +5,73
First Rep.Bank San Fr.(New) 85,930 86,820 0,00
First Sensor AG 31,350 31,700 +0,64
First Solar Inc. 60,350 60,710 +0,79
First Vanadium Corp. 0,168 0,184 +9,71
Firstenergy Corp. 42,860 43,055 +0,11
Firstgroup PLC 1,515 1,553 +0,75
Fischer AG, Georg 0,000 0,000 0,00
Fiserv Inc. 94,170 94,590 -0,02
Fission Uranium Corp. 0,244 0,276 0,00
Fitbit Inc. 3,712 3,752 +11,42
Five Below Inc. 113,920 115,800 0,00
Five Point Holdings LLC Reg.Sh.Com.A 6,879 6,943 0,00
Five9 Inc. 52,550 53,500 0,00
Fiverr International Ltd. 16,600 17,000 +0,58
flatex AG 27,200 27,250 -3,20
FleetCor Technologies Inc. 261,500 263,050 0,00
Fletcher Building Ltd. 2,853 2,883 +1,65
Flex Ltd. 9,417 9,615 0,00
Flexigroup Ltd. 1,204 1,258 0,00
Flexion Therapeutics Inc. 13,432 13,712 +2,23
Flight Centre Travel Group Ltd 28,835 29,435 0,00
Flir Systems Inc. 47,960 48,540 0,00
Floor & Decor Holdings Inc. 43,820 45,160 0,00
Flow Traders N.V. 24,260 24,380 +0,08
Flowers Foods Inc. 20,675 20,845 -0,27
Flowserve Corp. 42,880 43,145 0,00
Flughafen Wien AG 37,850 37,950 -1,68
Flughafen Zürich AG 0,000 0,000 0,00
Fluidigm Corp. 4,997 5,158 0,00
Fluor Corp. (New) 18,232 18,350 0,00
Flutter Entertainment PLC 84,800 86,800 0,00
FMC Corp. 81,340 81,830 +0,29
Focus Financial Partners Inc. 21,555 21,995 0,00
Focus Graphite Inc. 0,013 0,018 0,00
Focus Minerals Ltd. 0,165 0,201 -11,70
Fomento Construc. Contratas SA 10,800 10,920 0,00
Foot Locker Inc. 36,005 36,225 -1,53
For Farmers B.V. 5,660 5,790 0,00
Force Commodities Ltd. 0,007 0,016 0,00
Ford Motor Co. 8,283 8,354 +0,72
ForeScout Technologies Inc 33,655 34,010 0,00
FORIS AG 2,780 2,960 0,00
FormFactor Inc. 17,280 17,814 0,00
Formycon AG 30,300 30,700 +0,66
Forsys Metals Corp. 0,101 0,115 +4,84
Fortec Elektronik Vertriebs AG 20,600 21,100 -1,88
Forterra Inc. 6,563 6,624 -1,68
Fortescue Metals Group Ltd. 5,372 5,602 -0,20
Fortinet Inc. 70,820 71,190 0,00
Fortis Inc. 37,950 38,335 0,00
Fortive Corp. 61,580 62,220 0,00
Fortress Biotech Inc. 1,457 1,511 0,00
Fortress Transp.and Inf.In.LLC 14,422 14,720 0,00
Fortum Oyj 21,510 21,580 +1,36
Fortuna Silver Mines Inc. 3,116 3,228 +2,60
Fortune Brands Home & Sec.Inc. 47,285 48,445 0,00
Fortune Minerals Ltd. 0,051 0,062 0,00
Forty Seven Inc. 6,851 7,035 0,00
Forward Pharma A/S 0,875 0,960 0,00
Fossil Group Inc. 11,136 11,252 +1,08
Fosun International Ltd. 1,178 1,241 0,00
Fox Corp. Shares A 29,145 29,430 0,00
Fox Corp. Shares B 28,975 29,270 0,00
Fox Factory Holding Corp. 57,200 57,670 +1,39
Foxconn Interconnect Tech.Ltd. 0,357 0,417 0,00
Franco-Nevada Corp. 85,870 86,220 +1,49
Francotyp-Postalia Holding AG 3,540 3,600 +1,14
Franklin Resources Inc. 26,530 26,695 0,00
Fraport AG Ffm.Airport.Ser.AG 76,380 76,660 +1,34
Fraser & Neave Ltd. 1,079 1,165 0,00
Freegold Ventures Ltd. 0,053 0,067 0,00
freenet AG 17,990 18,140 +0,03
Freeport-McMoRan Inc. 9,445 9,568 +1,34
Frequentis AG 17,840 18,100 +0,58
Fresenius Medical Care KGaA 62,560 62,840 -1,29
Fresenius SE & Co. KGaA 44,090 44,290 -2,08
Freshpet Inc. 43,895 46,150 0,00
Fresnillo PLC 8,248 8,348 -0,58
FRIWO AG 22,200 22,800 0,00
Frontier Communications Corp. 0,862 0,899 -8,13
Frontier Lithium Inc. 0,166 0,183 0,00
Frontline Ltd. 8,090 8,200 +1,13
FRoSTA AG 52,000 53,000 -1,87
FSD Pharma Inc. 0,064 0,069 -0,90
FUCHS PETROLUB SE 33,200 33,450 -1,19
FUCHS PETROLUB SE VZ 33,980 34,160 -0,23
Fuelcell Energy Inc. 0,314 0,340 -3,66
Fugro N.V. 7,026 7,052 -1,77
Fujitsu Ltd. 72,160 75,030 +1,69
Funcom N.V. 1,456 1,509 0,00
Funko Inc. 19,700 20,120 -6,52
Funkwerk AG 18,500 18,900 +2,72
Fura Gems Inc. 0,124 0,139 -1,14
Future Farm Technologies Inc. 0,030 0,042 0,00
Fuyao Glass Industry Group Co. 2,530 2,607 0,00
Fyber N.V. 0,193 0,224 0,00
FYI Resources Ltd. 0,027 0,030 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.09.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen