728x90leaderboard2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
F5 Networks Inc. 144,420 145,320 0,00
Fabasoft AG 11,700 11,900 -3,31
Fabrinet 41,870 42,200 0,00
FACC AG 13,560 13,700 -7,00
Facebook Inc. 120,180 120,670 -1,57
Fairfax Finl Holdings Ltd. 403,170 407,500 0,00
Fairwood Holdings Ltd. 2,930 3,050 0,00
Falco Resources Ltd. 0,200 0,221 -1,45
Falcon Oil & Gas Ltd. 0,147 0,162 0,00
Fang Holdings Ltd. Cl.A(ADRs) 1,540 1,560 0,00
Fanhua Inc. Sp.ADRs 19,870 20,140 0,00
Fanuc Ltd. 133,820 137,020 -1,95
FAR Resources Ltd 0,036 0,056 -20,41
Faro Technologies Inc. 38,230 38,560 0,00
Faroe Petroleum PLC 1,676 1,704 0,00
Fastenal Co. 48,230 48,620 -0,38
FastJet PLC 0,018 0,019 0,00
Fate Therapeutics Inc. 14,350 14,640 0,00
Faurecia S.A. 31,300 31,380 -0,09
FCR Immobilien AG 17,690 18,308 0,00
FDG Electric Vehicles Ltd. 0,007 0,009 0,00
Fe Ltd. 0,008 0,011 0,00
Federal National Mortgage Ass. 1,040 1,080 -4,67
Federal Realty Invest. Trust 117,140 117,850 0,00
Fedex Corp. 175,630 177,210 -6,50
Ferrari N.V. 91,680 92,020 -1,67
Ferratum Oyj 9,090 9,290 -4,31
Ferrexpo PLC 2,059 2,106 +0,84
Ferro Corp. 15,130 15,250 0,00
Ferrovial S.A. 17,685 17,850 0,00
Fevertree Drinks PLC 25,050 25,530 0,00
Fiat Chrysler Automobiles N.V. 13,368 13,502 -1,77
FibroGen Inc. 33,050 33,470 -4,09
Fidelity Natl Inform.Svcs Inc. 91,410 91,950 +0,23
Fielmann AG 54,550 54,950 -0,72
Fifth Third Bancorp 22,400 22,460 0,00
FIH Mobile Ltd. 0,085 0,104 0,00
FinCanna Capital Corp. 0,084 0,095 +7,95
Fincantieri S.p.A. 0,991 1,005 0,00
Finecobank Banca Fineco S.p.A. 9,036 9,128 0,00
Fingerprint Cards AB Namn-Aktier B 1,086 1,108 0,00
Finisar Corp. 19,630 19,780 0,00
FinLab AG 15,000 15,500 -4,15
Finnair Oy 7,120 7,145 +0,98
FinTech Group AG 17,400 17,600 -5,13
Fintech Select Ltd. 0,019 0,024 -11,11
FireEye Inc. 16,900 17,150 -4,73
Firestone Diamonds PLC 0,034 0,041 0,00
First Bauxite Corp. 0,023 0,027 0,00
First Cobalt Corp. 0,139 0,147 -0,68
First Data Corp. 15,390 15,690 -1,85
First Derivatives PLC 23,300 23,500 0,00
First Global Data Limited 0,000 0,000 0,00
First Graphene Ltd. 0,000 0,000 0,00
First Hawaiian Inc. 21,430 21,600 0,00
First Majestic Silver Corp. 4,480 4,520 +4,64
First Mining Gold Corp. 0,169 0,177 +2,31
First Quantum Minerals Ltd. 7,920 7,990 -0,13
First Sensor AG 19,300 19,700 -4,46
First Solar Inc. 37,210 37,430 -2,89
First Vanadium Corp. 0,567 0,598 0,00
Firstenergy Corp. 34,310 34,460 0,00
Firstgroup PLC 0,959 0,984 0,00
Fischer AG, Georg 696,500 700,000 -1,76
Fiserv Inc. 65,340 65,630 -0,91
Fission Uranium Corp. 0,381 0,402 0,00
Fitbit Inc. 4,350 4,380 -0,44
Five Point Holdings LLC Reg.Sh.Com.A 7,080 7,150 0,00
FleetCor Technologies Inc. 163,330 164,310 0,00
Fletcher Building Ltd. 2,790 2,890 0,00
Flex Ltd. 7,280 7,430 -2,82
Flexigroup Ltd. 0,930 0,991 0,00
Flexion Therapeutics Inc. 12,960 13,240 -1,16
Flight Centre Travel Group Ltd 29,290 29,910 0,00
Flinders Mines Ltd. 0,041 0,048 0,00
Flir Systems Inc. 37,740 38,190 -3,31
Floor & Decor Holdings Inc. 26,130 26,920 0,00
Flow Traders N.V. 28,200 28,320 -1,05
Flowers Foods Inc. 16,750 16,880 -0,35
Flowserve Corp. 39,660 39,900 0,00
Flughafen Wien AG 34,050 34,150 0,00
Flughafen Zürich AG 144,100 144,700 -2,62
Fluidigm Corp. 6,730 7,010 0,00
Fluor Corp. (NEW) 31,910 32,100 -2,41
FMC Corp. 69,960 70,380 0,00
Focus Financial Partners Inc. 23,800 24,290 0,00
Focus Graphite Inc. 0,023 0,034 +15,63
Focus Minerals Ltd. 0,110 0,123 +1,72
Folli Follie S.A. 0,000 0,000 0,00
Fomento Construc. Contratas SA 11,920 12,040 +0,66
Foot Locker Inc. 46,350 46,620 -2,28
Force Commodities Ltd. 0,005 0,017 0,00
Ford Motor Co. 7,700 7,750 -1,64
Forgame Holdings Ltd. 0,642 0,693 0,00
FORIS AG 2,860 3,060 0,00
FormFactor Inc. 12,900 13,290 0,00
Formycon AG 28,550 29,050 +0,35
Forsys Metals Corp. 0,135 0,162 -6,67
Fortec Elektronik Vertriebs AG 19,600 20,100 -2,23
Forterra Inc. 4,140 4,180 0,00
Fortescue Metals Group Ltd. 2,460 2,560 0,00
Fortinet Inc. 62,590 62,920 -3,02
Fortis Inc. 30,480 30,780 0,00
Fortive Corp. 60,980 61,590 -2,62
Fortress Biotech Inc. 0,976 1,010 -5,61
Fortress Transp.and Inf.In.LLC 13,220 13,480 0,00
Fortum Oyj 18,625 18,685 +2,12
Fortuna Silver Mines Inc. 2,850 2,940 +3,91
Fortune Brands Home & Sec.Inc. 36,870 37,770 0,00
Fortune Minerals Ltd. 0,063 0,072 0,00
Forty Seven Inc. 15,940 16,430 0,00
Forward Pharma A/S 0,930 0,970 0,00
Fossil Group Inc. 15,350 15,460 -7,10
Fosun International Ltd. 1,330 1,390 0,00
Foxconn Interconnect Tech.Ltd. 0,363 0,418 0,00
Franco-Nevada Corp. 63,130 63,390 +1,75
Francotyp-Postalia Holding AG 3,400 3,480 -1,15
Franklin Resources Inc. 28,170 28,340 +1,15
Fraport AG Ffm.Airport.Ser.AG 64,500 64,780 -1,82
Fraser & Neave Ltd. 1,120 1,190 0,00
Fred. Olsen Energy ASA 0,114 0,133 0,00
Freegold Ventures Ltd. 0,039 0,050 0,00
freenet AG 17,275 17,370 -0,69
Freeport-McMoRan Inc. 9,530 9,630 -0,72
Fresenius Medical Care KGaA 62,400 62,700 -9,02
Fresenius SE & Co. KGaA 38,920 39,070 -19,13
Freshii Inc. Shares A 1,620 1,730 0,00
Freshpet Inc. 27,090 28,490 0,00
Fresnillo PLC 9,012 9,148 +2,84
FRIWO AG 21,000 21,800 0,00
Frontier Communications Corp. 2,760 2,840 0,00
Frontier Lithium Inc. 0,211 0,227 0,00
Frontline Ltd. 5,950 6,050 -0,33
FRoSTA AG 69,000 69,500 +2,99
FSD Pharma Inc. 0,201 0,210 -1,90
FUCHS PETROLUB SE 34,400 34,650 -2,26
FUCHS PETROLUB SE VZ 34,700 35,000 -1,41
Fuelcell Energy Inc. 0,540 0,561 +0,71
Fugro N.V. 10,120 10,145 +2,40
Fujitsu Ltd. 53,440 55,160 0,00
Funcom N.V. 1,689 1,749 0,00
Funkwerk AG 11,000 11,400 -1,75
Fura Gems Inc. 0,200 0,218 -3,83
Future Farm Technologies Inc. 0,162 0,187 -7,88
Fuyao Glass Industry Group Co. 2,660 2,740 0,00
Fyber N.V. 0,110 0,140 -37,81
FYI Resources Ltd. 0,035 0,041 +7,89
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 07.12.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen