Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
F5 Networks Inc. 125,360 125,880 0,00
Fabasoft AG 18,400 18,600 +1,64
Fabrinet 44,575 44,805 0,00
FACC AG 12,280 12,350 +0,16
Facebook Inc. 167,420 167,460 +0,30
Fagron N.V. 17,860 18,020 0,00
Fairfax Finl Holdings Ltd. 440,250 442,950 0,00
Fairwood Holdings Ltd. 3,244 3,397 0,00
Falco Resources Ltd. 0,164 0,178 +1,31
Falcon Oil & Gas Ltd. 0,150 0,163 0,00
FamilyMart UNY Holdings Co.Ltd 21,935 22,465 0,00
Fang Holdings Ltd. Cl.A(ADRs) 0,705 0,720 0,00
Fanhua Inc. Sp.ADRs 28,200 28,400 0,00
Fanuc Ltd. 163,200 164,100 +1,72
FAR Resources Ltd 0,038 0,056 -15,71
Faro Technologies Inc. 43,915 44,140 0,00
Fast Finance24 Holding AG 0,100 0,119 -2,78
Fastenal Co. 29,275 29,400 +1,87
FastJet PLC 0,015 0,022 0,00
Fastly Inc. Cl.A 16,966 17,316 0,00
Fate Therapeutics Inc. 17,334 17,464 0,00
Faurecia S.A. 38,740 38,930 +1,09
FCR Immobilien AG 19,800 20,200 +2,56
FDG Electric Vehicles Ltd. 0,002 0,005 0,00
Fe Ltd. 0,009 0,012 0,00
Federal National Mortgage Ass. 2,469 2,517 -4,86
Federal Realty Invest. Trust 118,800 119,220 0,00
Fedex Corp. 148,820 149,440 +0,49
Fennec Pharmaceuticals Inc. 3,411 3,587 0,00
Ferrari N.V. 142,500 143,050 +1,96
Ferratum Oyj 9,880 10,120 0,00
Ferrexpo PLC 2,965 3,012 +1,71
Ferro Corp. 13,488 13,550 0,00
Ferrovial S.A. 22,410 22,600 0,00
Fevertree Drinks PLC 26,400 26,810 +0,91
Fiat Chrysler Automobiles N.V. 12,326 12,418 +1,50
Fibrocell Science Inc. 1,730 1,795 0,00
FibroGen Inc. 39,060 39,460 0,00
Fidelity Natl Inform.Svcs Inc. 109,040 110,460 0,00
Fielmann AG 63,150 63,300 -0,55
Fifth Third Bancorp 23,980 24,080 0,00
FIH Mobile Ltd. 0,094 0,115 0,00
FinCanna Capital Corp. 0,075 0,089 -10,55
Fincantieri S.p.A. 1,007 1,021 0,00
Finecobank Banca Fineco S.p.A. 9,524 9,616 +0,08
Fingerprint Cards AB Namn-Aktier B 1,744 1,780 -2,94
Finisar Corp. 19,948 20,020 0,00
FinLab AG 12,800 13,250 +2,71
Finnair Oy 6,690 6,715 +0,22
FinTech Group AG 17,660 17,840 +2,53
Fintech Select Ltd. 0,022 0,028 0,00
FireEye Inc. 13,088 13,226 0,00
Firestone Diamonds PLC 0,011 0,021 0,00
First Cobalt Corp. 0,104 0,108 -0,77
First Data Corp. 24,040 24,235 +1,05
First Graphene Ltd. 0,171 0,175 +5,11
First Hawaiian Inc. 22,620 22,715 0,00
First Majestic Silver Corp. 6,479 6,513 +5,36
First Mining Gold Corp. 0,159 0,167 +9,74
First Quantum Minerals Ltd. 7,903 7,988 +5,37
First Rep.Bank San Fr.(New) 84,590 85,120 0,00
First Sensor AG 27,900 28,050 -0,18
First Solar Inc. 55,770 55,950 +0,04
First Vanadium Corp. 0,260 0,285 +12,09
Firstenergy Corp. 38,515 38,635 0,00
Firstgroup PLC 1,122 1,151 0,00
Fischer AG, Georg 820,500 825,000 +1,30
Fiserv Inc. 80,920 81,170 +1,04
Fission Uranium Corp. 0,303 0,322 0,00
Fitbit Inc. 4,022 4,062 +0,51
Five Below Inc. 114,980 115,580 -0,73
Five Point Holdings LLC Reg.Sh.Com.A 6,188 6,229 -0,11
Fiverr International Ltd. 24,685 25,000 -2,02
FleetCor Technologies Inc. 245,200 246,250 0,00
Fletcher Building Ltd. 3,118 3,179 0,00
Flex Ltd. 8,374 8,551 0,00
Flexigroup Ltd. 1,015 1,060 0,00
Flexion Therapeutics Inc. 10,162 10,270 0,00
Flight Centre Travel Group Ltd 25,200 25,800 0,00
Flir Systems Inc. 47,390 47,790 +0,24
Floor & Decor Holdings Inc. 37,085 37,470 0,00
Flow Traders N.V. 24,780 24,900 0,00
Flowers Foods Inc. 20,500 20,585 0,00
Flowserve Corp. 45,140 45,415 0,00
Flughafen Wien AG 38,200 38,300 +1,06
Flughafen Zürich AG 170,700 171,400 -0,75
Fluidigm Corp. 11,014 11,242 -1,88
Fluor Corp. (New) 27,800 27,915 +1,62
Flutter Entertainment PLC 67,720 69,400 +1,41
FMC Corp. 72,520 72,740 -0,79
Focus Financial Partners Inc. 24,655 24,775 0,00
Focus Graphite Inc. 0,014 0,023 -24,06
Focus Minerals Ltd. 0,131 0,173 0,00
Fomento Construc. Contratas SA 12,000 12,220 0,00
Foot Locker Inc. 36,800 36,950 -0,93
For Farmers B.V. 7,130 7,260 +1,85
Force Commodities Ltd. 0,004 0,009 0,00
Ford Motor Co. 8,843 8,896 -0,70
ForeScout Technologies Inc 30,195 30,510 0,00
FORIS AG 2,860 2,920 0,00
FormFactor Inc. 12,950 13,114 0,00
Formycon AG 31,300 32,200 -1,53
Forsys Metals Corp. 0,105 0,120 +3,45
Fortec Elektronik Vertriebs AG 21,200 21,800 +0,47
Forterra Inc. 4,146 4,189 0,00
Fortescue Metals Group Ltd. 5,268 5,400 -0,11
Fortinet Inc. 67,850 68,140 +0,31
Fortis Inc. 35,175 35,435 +0,11
Fortive Corp. 71,170 71,520 +1,14
Fortress Biotech Inc. 1,491 1,530 0,00
Fortress Transp.and Inf.In.LLC 13,038 13,346 0,00
Fortum Oyj 18,935 19,000 -0,86
Fortuna Silver Mines Inc. 2,571 2,593 +7,97
Fortune Brands Home & Sec.Inc. 48,980 49,475 0,00
Fortune Minerals Ltd. 0,060 0,072 0,00
Forty Seven Inc. 9,341 9,496 0,00
Forward Pharma A/S 0,825 0,870 0,00
Fossil Group Inc. 9,607 9,673 +2,37
Fosun International Ltd. 1,153 1,198 0,00
Fox Corp. Shares A 31,460 31,625 0,00
Fox Corp. Shares B 31,240 31,400 0,00
Foxconn Interconnect Tech.Ltd. 0,317 0,397 0,00
Franco-Nevada Corp. 73,440 73,540 +2,47
Francotyp-Postalia Holding AG 3,400 3,480 -0,58
Franklin Resources Inc. 30,505 30,600 -0,12
Fraport AG Ffm.Airport.Ser.AG 75,940 76,220 -1,17
Fraser & Neave Ltd. 1,089 1,175 0,00
Freegold Ventures Ltd. 0,035 0,049 0,00
freenet AG 17,115 17,300 -0,75
Freeport-McMoRan Inc. 10,064 10,100 +1,88
Frequentis AG 17,520 17,840 +0,34
Fresenius Medical Care KGaA 71,060 71,340 +1,28
Fresenius SE & Co. KGaA 48,640 48,935 +1,34
Freshii Inc. Shares A 1,487 1,561 0,00
Freshpet Inc. 44,090 45,000 -0,35
Fresnillo PLC 9,876 9,978 +4,91
FRIWO AG 27,000 28,000 0,00
Frontier Communications Corp. 1,206 1,230 +7,21
Frontier Lithium Inc. 0,195 0,211 0,00
Frontline Ltd. 7,076 7,191 +4,97
FRoSTA AG 58,500 59,500 0,00
FSD Pharma Inc. 0,094 0,098 -10,10
FUCHS PETROLUB SE 32,000 32,250 +0,47
FUCHS PETROLUB SE VZ 35,020 35,120 +0,17
Fuelcell Energy Inc. 0,184 0,192 -6,62
Fugro N.V. 7,444 7,470 +1,78
Fujitsu Ltd. 61,610 64,050 0,00
Funcom N.V. 1,462 1,523 0,00
Funko Inc. 21,220 21,320 +8,56
Funkwerk AG 18,200 19,000 -1,62
Fura Gems Inc. 0,099 0,113 0,00
Future Farm Technologies Inc. 0,053 0,079 0,00
Fuyao Glass Industry Group Co. 2,608 2,688 0,00
Fyber N.V. 0,245 0,279 0,00
FYI Resources Ltd. 0,000 0,000 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.06.2019 21:33:46



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen