Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
F5 Networks Inc. 156,580 157,540 0,00
Fabasoft AG 13,600 13,800 +0,38
Fabrinet 38,070 38,370 0,00
FACC AG 20,000 20,150 +5,49
Facebook Inc. 153,300 153,910 -3,14
Fairfax Finl Holdings Ltd. 481,240 486,060 0,00
Fairfax Media Ltd. 0,544 0,571 0,00
Fairwood Holdings Ltd. 3,280 3,420 0,00
Falco Resources Ltd. 0,295 0,310 +2,27
Falcon Oil & Gas Ltd. 0,208 0,233 -4,00
Fang Holdings Ltd. Cl.A(ADRs) 2,400 2,430 0,00
Fanhua Inc. Sp.ADRs 22,260 22,540 +0,35
Fanuc Ltd. 168,880 173,080 +1,33
FAR Resources Ltd 0,082 0,102 0,00
Faro Technologies Inc. 57,990 58,420 0,00
Faroe Petroleum PLC 1,542 1,574 0,00
Fastenal Co. 51,940 52,360 +1,50
FastJet PLC 0,083 0,091 0,00
Fate Therapeutics Inc. 9,620 9,820 +0,10
Faurecia S.A. 53,200 53,480 +0,83
FDG Electric Vehicles Ltd. 0,009 0,012 0,00
Fe Ltd. 0,012 0,015 0,00
Federal National Mortgage Ass. 1,340 1,380 0,00
Federal Realty Invest. Trust 111,400 112,070 0,00
Fedex Corp. 215,590 217,560 +1,33
Ferrari N.V. 105,650 106,250 +1,09
Ferratum Oyj 16,720 17,020 +0,25
Ferrexpo PLC 1,785 1,824 0,00
Ferro Corp. 18,430 18,580 0,00
Ferrovial S.A. 17,725 17,890 -0,31
Fevertree Drinks PLC 38,370 38,960 -3,06
Fiat Chrysler Automobiles N.V. 13,690 13,772 -0,20
FibroGen Inc. 52,850 53,560 -0,83
Fidelity Natl Inform.Svcs Inc. 93,220 93,780 0,00
Fielmann AG 59,350 59,700 +1,62
Fifth Third Bancorp 26,190 26,270 0,00
FIH Mobile Ltd. 0,107 0,126 0,00
FinCanna Capital Corp. 0,156 0,168 +7,69
Fincantieri S.p.A. 1,218 1,235 0,00
Finecobank Banca Fineco S.p.A. 10,135 10,230 0,00
Fingerprint Cards AB Namn-Aktier B 0,862 0,879 0,00
Finisar Corp. 16,550 16,680 0,00
FinLab AG 22,200 22,500 -3,04
Finnair Oy 7,700 7,730 0,00
FinTech Group AG 29,400 29,600 0,00
Fintech Select Ltd. 0,053 0,064 0,00
FireEye Inc. 12,630 12,820 0,00
Firestone Diamonds PLC 0,058 0,066 0,00
First Bauxite Corp. 0,023 0,031 0,00
First Cobalt Corp. 0,180 0,194 -1,67
First Data Corp. 21,020 21,440 +1,29
First Derivatives PLC 46,700 47,200 0,00
First Global Data Limited 0,000 0,000 0,00
First Graphene Ltd. 0,100 0,103 -1,90
First Hawaiian Inc. 25,370 25,570 0,00
First Majestic Silver Corp. 4,440 4,480 -1,10
First Mining Gold Corp. 0,234 0,247 -3,46
First Quantum Minerals Ltd. 11,310 11,420 +3,13
First Sensor AG 20,000 20,400 +3,05
First Solar Inc. 44,630 44,890 +0,18
Firstenergy Corp. 32,530 32,670 0,00
Firstgroup PLC 1,014 1,039 0,00
Fischer AG, Georg 1.098,000 1.103,000 +0,09
Fiserv Inc. 69,240 69,550 +0,32
Fission Uranium Corp. 0,406 0,429 -1,48
Fitbit Inc. 4,780 4,820 +1,94
Five Point Holdings LLC Reg.Sh.Com.A 9,510 9,580 0,00
FleetCor Technologies Inc. 187,640 188,780 0,00
Fletcher Building Ltd. 3,850 4,060 0,00
Flex Ltd. 11,610 11,840 -0,68
Flexigroup Ltd. 1,130 1,190 0,00
Flexion Therapeutics Inc. 19,090 19,470 -0,64
Flight Centre Travel Group Ltd 43,390 44,010 0,00
Flinders Mines Ltd. 0,045 0,049 0,00
Flir Systems Inc. 52,370 53,000 +0,78
Floor & Decor Holdings Inc. 32,270 33,260 0,00
Flow Traders N.V. 25,380 25,500 +1,36
Flowers Foods Inc. 17,780 17,930 0,00
Flowserve Corp. 44,010 44,280 0,00
Flughafen Wien AG 32,300 32,400 +0,47
Flughafen Zürich AG 181,400 182,200 +0,11
Fluidigm Corp. 5,990 6,240 0,00
Fluor Corp. (NEW) 48,970 49,270 0,00
FMC Corp. 74,090 74,530 +0,89
Focus Financial Partners Inc. 33,680 33,920 0,00
Focus Graphite Inc. 0,021 0,029 0,00
Focus Minerals Ltd. 0,140 0,176 -11,39
Folli Follie S.A. 0,000 0,000 0,00
Fomento Construc. Contratas SA 11,020 11,160 -0,18
Foot Locker Inc. 43,630 43,890 +3,17
Force Commodities Ltd. 0,018 0,030 0,00
Ford Motor Co. 8,340 8,400 +0,36
Forgame Holdings Ltd. 0,786 0,836 0,00
FORIS AG 2,720 2,800 0,00
FormFactor Inc. 11,700 12,090 0,00
Formycon AG 34,900 35,400 +0,43
Forsys Metals Corp. 0,121 0,140 0,00
Fortec Elektronik Vertriebs AG 22,400 22,800 -0,87
Forterra Inc. 7,950 8,010 0,00
Fortescue Metals Group Ltd. 2,720 2,830 +2,59
Fortinet Inc. 67,140 67,540 +0,36
Fortis Inc. 28,720 29,010 0,00
Fortive Corp. 70,290 71,000 +1,37
Fortress Biotech Inc. 1,750 1,810 0,00
Fortress Transp.and Inf.In.LLC 16,070 16,390 0,00
Fortum Oyj 20,840 20,900 +1,75
Fortuna Silver Mines Inc. 3,800 3,890 0,00
Fortune Brands Home & Sec.Inc. 47,730 48,880 0,00
Fortune Minerals Ltd. 0,073 0,084 -10,71
Forty Seven Inc. 13,220 13,430 0,00
Forward Pharma A/S 2,460 2,580 0,00
Fossil Group Inc. 21,030 21,120 -0,19
Fosun International Ltd. 1,440 1,480 0,00
Foxconn Interconnect Tech.Ltd. 0,358 0,427 +3,32
Franco-Nevada Corp. 56,690 56,950 -2,04
Francotyp-Postalia Holding AG 3,660 3,740 -2,39
Franklin Resources Inc. 28,360 28,530 +0,49
Fraport AG Ffm.Airport.Ser.AG 77,180 77,460 -0,34
Fraser & Neave Ltd. 1,200 1,240 0,00
Fred. Olsen Energy ASA 0,466 0,472 -4,18
Freegold Ventures Ltd. 0,043 0,054 0,00
freenet AG 24,400 24,490 +0,04
Freeport-McMoRan Inc. 12,040 12,180 +0,66
Fresenius Medical Care KGaA 84,660 85,000 +0,83
Fresenius SE & Co. KGaA 64,920 65,160 +0,71
Freshii Inc. Shares A 3,020 3,110 -1,57
Freshpet Inc. 29,800 30,560 0,00
Fresnillo PLC 10,300 10,375 +3,06
Friday Night Inc. 0,242 0,254 +1,63
FRIWO AG 22,400 23,400 -2,63
Frontier Communications Corp. 4,630 4,770 0,00
Frontier Lithium Inc. 0,263 0,285 0,00
Frontline Ltd. 3,970 4,070 0,00
FRoSTA AG 82,000 82,500 -1,21
FUCHS PETROLUB SE 46,000 46,250 +0,54
FUCHS PETROLUB SE VZ 48,760 48,960 +0,29
Fuelcell Energy Inc. 0,988 1,020 +10,75
Fugro N.V. 11,500 11,525 -1,09
Fujitsu Ltd. 6,000 6,220 +1,14
Funcom N.V. 2,137 2,218 -2,46
Funkwerk AG 13,000 13,800 -4,38
Fura Gems Inc. 0,259 0,282 0,00
Future Farm Technologies Inc. 0,215 0,240 0,00
Fuyao Glass Industry Group Co. 2,700 2,770 0,00
Fyber N.V. 0,282 0,350 +8,46
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.08.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen