728x90leaderboardII
symposiumbanner160x600px

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
F5 Networks Inc. 151,130 152,040 +1,20
Fabasoft AG 13,700 13,900 -2,86
Fabrinet 48,690 49,080 +0,97
FACC AG 14,520 14,600 -0,95
Facebook Inc. 143,490 144,070 -1,22
Fairfax Finl Holdings Ltd. 434,120 437,470 -1,73
Fairwood Holdings Ltd. 3,050 3,170 0,00
Falco Resources Ltd. 0,210 0,224 +5,99
Falcon Oil & Gas Ltd. 0,205 0,220 0,00
FamilyMart UNY Holdings Co.Ltd 95,000 98,000 -1,24
Fang Holdings Ltd. Cl.A(ADRs) 1,320 1,340 0,00
Fanhua Inc. Sp.ADRs 22,690 22,970 0,00
Fanuc Ltd. 152,300 155,500 +1,34
FAR Resources Ltd 0,077 0,097 -14,00
Faro Technologies Inc. 41,610 41,920 0,00
Fast Finance24 Holding AG 0,190 0,230 0,00
Fastenal Co. 55,500 55,950 0,00
FastJet PLC 0,013 0,020 0,00
Fate Therapeutics Inc. 13,020 13,290 +1,00
Faurecia S.A. 39,370 39,770 +2,59
FCR Immobilien AG 18,100 18,798 0,00
FDG Electric Vehicles Ltd. 0,006 0,008 0,00
Fe Ltd. 0,009 0,014 0,00
Federal National Mortgage Ass. 2,360 2,440 +4,80
Federal Realty Invest. Trust 119,560 120,270 0,00
Fedex Corp. 157,970 159,400 -3,33
Ferrari N.V. 111,300 111,700 +0,14
Ferratum Oyj 8,990 9,190 -0,65
Ferrexpo PLC 2,985 3,054 +4,95
Ferro Corp. 15,340 15,460 0,00
Ferrovial S.A. 19,795 19,965 0,00
Fevertree Drinks PLC 31,740 32,230 -2,00
Fiat Chrysler Automobiles N.V. 12,994 13,122 +0,40
FibroGen Inc. 51,460 52,080 0,00
Fidelity Natl Inform.Svcs Inc. 96,120 96,700 0,00
Fielmann AG 59,100 59,450 +0,17
Fifth Third Bancorp 24,010 24,080 0,00
FIH Mobile Ltd. 0,094 0,113 0,00
FinCanna Capital Corp. 0,098 0,110 +6,80
Fincantieri S.p.A. 1,008 1,023 +0,40
Finecobank Banca Fineco S.p.A. 10,440 10,540 0,00
Fingerprint Cards AB Namn-Aktier B 1,746 1,782 +6,87
Finisar Corp. 20,610 20,780 0,00
FinLab AG 17,200 17,700 +2,08
Finnair Oy 7,785 7,820 +6,53
FinTech Group AG 19,600 19,800 +1,23
Fintech Select Ltd. 0,032 0,038 +2,94
FireEye Inc. 15,140 15,370 -2,51
Firestone Diamonds PLC 0,025 0,036 0,00
First Cobalt Corp. 0,110 0,122 +6,09
First Data Corp. 22,420 22,870 0,00
First Graphene Ltd. 0,080 0,089 -7,29
First Hawaiian Inc. 24,010 24,200 0,00
First Majestic Silver Corp. 5,450 5,500 +1,86
First Mining Gold Corp. 0,221 0,230 0,00
First Quantum Minerals Ltd. 9,330 9,420 -0,43
First Rep.Bank San Fr.(New) 89,480 90,390 0,00
First Sensor AG 18,500 18,900 -1,57
First Solar Inc. 43,390 43,650 -3,36
First Vanadium Corp. 0,371 0,384 -3,71
Firstenergy Corp. 34,950 35,100 0,00
Firstgroup PLC 1,095 1,121 0,00
Fischer AG, Georg 793,000 797,000 +0,57
Fiserv Inc. 75,780 76,120 +2,09
Fission Uranium Corp. 0,328 0,347 -1,48
Fitbit Inc. 5,650 5,700 +0,87
Five Point Holdings LLC Reg.Sh.Com.A 6,780 6,840 0,00
FleetCor Technologies Inc. 197,690 198,890 0,00
Fletcher Building Ltd. 3,120 3,230 0,00
Flex Ltd. 8,980 9,160 0,00
Flexigroup Ltd. 0,694 0,724 0,00
Flexion Therapeutics Inc. 12,850 13,110 0,00
Flight Centre Travel Group Ltd 26,970 27,580 0,00
Flinders Mines Ltd. 0,025 0,031 0,00
Flir Systems Inc. 46,130 46,690 0,00
Floor & Decor Holdings Inc. 30,390 31,310 0,00
Flow Traders N.V. 25,300 25,420 +0,64
Flowers Foods Inc. 18,270 18,410 0,00
Flowserve Corp. 42,170 42,420 -1,34
Flughafen Wien AG 35,100 35,200 0,00
Flughafen Zürich AG 157,200 157,900 -0,58
Fluidigm Corp. 8,930 9,290 +2,52
Fluor Corp. (NEW) 32,040 32,230 0,00
FMC Corp. 75,310 75,770 +0,47
Focus Financial Partners Inc. 26,720 27,260 0,00
Focus Graphite Inc. 0,015 0,023 0,00
Focus Minerals Ltd. 0,169 0,185 -10,47
Folli Follie S.A. 0,000 0,000 0,00
Fomento Construc. Contratas SA 12,560 12,640 0,00
Foot Locker Inc. 52,320 52,630 +1,23
Force Commodities Ltd. 0,005 0,009 +28,57
Ford Motor Co. 7,530 7,570 +0,94
ForeScout Technologies Inc 33,500 33,840 +0,92
FORIS AG 2,840 3,000 0,00
FormFactor Inc. 13,890 14,310 +0,07
Formycon AG 29,000 29,500 +0,68
Forsys Metals Corp. 0,121 0,136 +8,80
Fortec Elektronik Vertriebs AG 19,800 20,200 -1,98
Forterra Inc. 4,830 4,860 0,00
Fortescue Metals Group Ltd. 3,900 4,000 +1,02
Fortinet Inc. 73,380 73,750 +0,12
Fortis Inc. 31,090 31,230 +0,42
Fortive Corp. 72,010 72,730 +1,05
Fortress Biotech Inc. 1,910 1,970 -2,59
Fortress Transp.and Inf.In.LLC 13,230 13,490 0,00
Fortum Oyj 19,810 19,875 -1,42
Fortuna Silver Mines Inc. 3,530 3,550 +2,30
Fortune Brands Home & Sec.Inc. 41,450 42,450 0,00
Fortune Minerals Ltd. 0,074 0,084 +15,38
Forty Seven Inc. 13,540 13,940 0,00
Forward Pharma A/S 1,220 1,240 0,00
Fossil Group Inc. 13,110 13,200 +0,07
Fosun International Ltd. 1,380 1,420 -0,72
Foxconn Interconnect Tech.Ltd. 0,377 0,455 +3,07
Franco-Nevada Corp. 67,560 67,670 +2,10
Francotyp-Postalia Holding AG 3,480 3,560 -0,28
Franklin Resources Inc. 28,640 28,810 +2,00
Fraport AG Ffm.Airport.Ser.AG 70,400 70,680 +2,29
Fraser & Neave Ltd. 1,170 1,240 0,00
Freegold Ventures Ltd. 0,032 0,045 +11,90
freenet AG 18,050 18,300 +2,54
Freeport-McMoRan Inc. 10,810 10,940 +0,65
Fresenius Medical Care KGaA 68,580 68,880 +1,90
Fresenius SE & Co. KGaA 47,130 47,420 +1,13
Freshii Inc. Shares A 2,070 2,150 0,00
Freshpet Inc. 34,500 35,210 +0,88
Fresnillo PLC 11,235 11,315 +0,85
FRIWO AG 25,800 26,400 0,00
Frontier Communications Corp. 2,300 2,390 +11,43
Frontier Lithium Inc. 0,224 0,247 0,00
Frontline Ltd. 5,150 5,250 0,00
FRoSTA AG 60,000 61,500 +0,82
FSD Pharma Inc. 0,179 0,186 -1,10
FUCHS PETROLUB SE 37,300 37,550 +0,95
FUCHS PETROLUB SE VZ 41,200 41,340 +1,62
Fuelcell Energy Inc. 0,536 0,556 +10,31
Fugro N.V. 9,644 9,670 +0,75
Fujitsu Ltd. 61,010 63,420 -0,45
Funcom N.V. 1,434 1,490 -2,60
Funko Inc. 15,930 16,250 0,00
Funkwerk AG 12,500 12,900 0,00
Fura Gems Inc. 0,275 0,296 -1,42
Future Farm Technologies Inc. 0,159 0,185 0,00
Fuyao Glass Industry Group Co. 3,070 3,150 0,00
Fyber N.V. 0,157 0,203 0,00
FYI Resources Ltd. 0,040 0,045 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.02.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen