Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 19,210 19,332 +0,25
G1 Therapeutics Inc. 34,770 35,240 +2,89
G8 Education Ltd. 1,661 1,725 0,00
Gabriel Resources Ltd. 0,281 0,307 0,00
Gain Capital Holdings Inc. 4,056 4,114 0,00
Galapagos N.V. 149,650 150,600 -0,40
Galaxy Entertainment Group Ltd 5,536 5,741 0,00
Galaxy Resources Ltd. 0,724 0,761 0,00
Galenica Santé AG 0,000 0,000 0,00
Gallagher & Co., Arthur J. 80,430 80,940 -0,62
Gallagher Security Corp. 0,043 0,063 0,00
Galp Energia SGPS S.A. 12,500 12,595 +0,39
GAM Holding AG 0,000 0,000 0,00
Games Workshop Group PLC 47,020 47,800 -1,30
Gamestop Corp. Class A 3,060 3,093 -1,65
Gaming & Leisure Properties 33,660 33,870 0,00
Gannett Co. Inc. 9,164 9,311 0,00
Gap Inc. 14,660 14,732 0,00
Gardner Denver Holdings Inc. 26,700 26,875 0,00
Garibaldi Resources Corp. 1,033 1,085 0,00
Garmin Ltd. 0,000 0,000 0,00
Garrett Motion Inc. 10,015 10,135 -3,51
Gartner Inc. 118,380 119,600 +0,49
GasLog Partners L.P. 17,018 17,580 0,00
Gateway Real Estate AG 3,960 4,040 0,00
Gattaca PLC 1,345 1,440 0,00
Gazprom ADRs 6,230 6,250 +2,06
Gazprom Neftyanaya Kompaniya ADRs 27,750 28,000 +0,72
Gaztransport Technigaz 82,950 83,300 0,00
GBK Beteiligungen AG 8,050 9,000 +2,41
GCI Liberty Inc. 54,240 54,580 +0,04
GCL New Energy Holdings Ltd. 0,025 0,039 0,00
GCL Poly Energy Holdings Ltd. 0,025 0,046 0,00
GDS Holdings Ltd Cl.A(spon.ADRs) 37,200 37,400 +1,58
GEA Group AG 23,050 23,190 -1,07
Geberit AG 0,000 0,000 0,00
Gecina S.A. 139,500 140,000 0,00
Geely Automobile Holdings Ltd. 1,250 1,262 -1,57
Genco Shipping & Trading Ltd. 7,605 7,844 0,00
Genel Energy PLC 1,974 2,010 0,00
Generac Holdings Inc. 66,480 67,090 0,00
General Cannabis Corp. 0,997 1,053 -4,73
General Dynamics Corp. 168,220 169,020 -0,02
General Electric Co. 7,530 7,595 -3,07
General Mills Inc. 48,785 49,010 -1,99
General Moly Inc. 0,159 0,181 0,00
General Motors Co. 33,220 33,375 -1,05
Genesis Metals Corp. 0,038 0,047 0,00
Genfit S.A. 14,750 14,880 -2,78
GENMAB AS 181,800 182,400 -0,41
GENMAB AS ADR 18,078 18,330 0,00
Genmark Diagnostics Inc. 5,712 5,754 0,00
Genomic Health Inc. 66,280 66,880 -0,06
Genpact Ltd. 36,755 36,870 0,00
Genscript Biotech Corp. 2,020 2,100 0,00
Gentex Corp. 23,765 23,910 0,00
Genting Singapore 0,557 0,590 0,00
Genuine Parts Co. 80,480 80,840 -0,28
Genworth Financial Inc. 3,919 3,963 -1,22
GEO Group Inc., The 15,672 15,774 -1,26
Geox S.p.A. 1,186 1,246 +1,32
Geratherm Medical AG 8,950 9,250 0,00
Gerdau S.A. ADRs 2,660 2,720 0,00
German Startups Group KGaA 1,360 1,440 -0,36
Geron Corp. (Del.) 1,216 1,262 +1,92
Gerresheimer AG 66,300 66,600 -0,97
Gerry Weber International AG 0,050 0,060 -0,90
GESCO AG 20,200 20,500 -0,97
Getinge AB 12,860 12,980 0,00
Getlink SE 12,430 12,480 -0,08
Getswift Ltd. 0,160 0,180 0,00
Gevo Inc. 2,345 2,484 +2,42
GF Securities Co. Ltd. 0,878 0,908 0,00
GFT Technologies SE 6,520 6,660 -0,90
GigaMedia Ltd. 2,114 2,266 0,00
Gigaset AG 0,330 0,340 -1,18
Gildan Activewear Inc. 32,770 32,975 0,00
Gilead Sciences Inc. 57,110 57,220 -1,05
Givaudan SA 0,000 0,000 0,00
Giyani Metals Corp. 0,156 0,176 0,00
GK Software SE 66,000 66,800 0,00
Gladstone Capital Corp. 8,368 8,503 0,00
Gladstone Commercial Corp. 19,840 20,180 -0,50
Gladstone Investment Corp. 10,364 10,580 +1,37
Glanbia PLC 10,410 10,800 0,00
Glance Technologies Inc. 0,037 0,048 -9,09
Glatfelter 12,696 12,804 0,00
Glaukos Corp. 56,500 56,970 0,00
Glaxosmithkline PLC 18,030 18,128 -1,26
GlaxoSmithKline PLC ADRs 36,200 36,400 -0,55
Glencore PLC 2,508 2,522 -0,96
GLG Life Tech Corp. 0,154 0,192 0,00
Global Blood Therapeutics Inc. 41,530 42,790 0,00
Global Brands Group Hldg Ltd. 0,051 0,060 0,00
Global Cannabis Applic. Corp. 0,030 0,041 +1,96
Global Digital Creations Hldgs 0,009 0,016 0,00
Global Fashion Group S.A. 2,905 3,055 -1,12
Global Gaming Technologie.Corp 0,013 0,019 -28,96
Global Health Clinics Ltd. 0,019 0,029 -22,22
Global Hemp Group Inc. 0,035 0,043 0,00
Global Li-Ion Graphite Corp. 0,079 0,100 0,00
Global Net Lease Inc. 17,462 17,822 -0,63
Global Payments Inc. 143,740 146,680 +1,46
Global Ship Lease Inc. 5,855 6,519 0,00
Global UAV Technologies Ltd. 0,006 0,011 0,00
Globe Life Inc. 77,730 78,200 0,00
Globe Metals & Mining Ltd. 0,007 0,015 0,00
Globex Mining Enterprises Inc. 0,219 0,245 0,00
Globus Maritime Ltd. 1,651 1,763 0,00
GLU Moblie Inc. 3,958 4,050 0,00
GlycoMimetics Inc. 3,018 3,063 0,00
GMO Internet Inc. 14,842 15,434 0,00
GN Store Nord AS 40,340 40,480 0,00
GNC Holdings Inc. 1,596 1,638 0,00
Go Metals Corp. 0,042 0,069 -20,26
Go-Ahead Group PLC, The 22,240 22,760 0,00
GoDaddy Inc. 56,700 57,160 -1,36
Godewind Immobilien AG 3,630 3,730 +0,55
Gogo Inc. 3,404 3,433 0,00
GoGold Resources Inc. 0,315 0,331 -0,09
GOL Linhas Aéreas Inteligentes Sp.ADRs 15,620 15,772 0,00
Golar LNG Partners LP 9,089 9,170 +0,70
Gold Fields Ltd. 5,190 5,276 +11,32
Gold Fields Ltd. ADR 5,164 5,330 +8,22
Gold Resource Corp. 2,804 2,898 -0,88
Gold Road Resources Ltd. 0,940 0,960 +2,49
Gold Standard Ventures Corp. 0,811 0,850 +2,25
Golden Arrow Res Corp. 0,096 0,104 -3,19
Golden Dawn Minerals Inc. 0,148 0,164 0,00
Golden Minerals Co. 0,210 0,234 +5,34
Golden Ocean Group Ltd. 5,060 5,145 0,00
Golden Predator Mining Corp. 0,200 0,216 +1,65
Golden Ridge Resources Ltd 0,055 0,064 0,00
Golden Star Resources Ltd. 2,417 2,475 +8,09
Goldgroup Mining Inc. 0,025 0,033 0,00
Goldman Sachs BDC Inc. 17,882 18,040 +0,45
Goldman Sachs Group Inc. 179,840 180,400 -0,54
GoldMining Inc. 0,829 0,856 +4,95
GoldMoney Inc. 1,460 1,502 0,00
Goldplat PLC 0,033 0,047 0,00
GoldQuest Mining Corp. 0,107 0,120 0,00
Goldsource Mines Inc. 0,077 0,089 0,00
GOME Retail Holdings Ltd. 0,069 0,094 0,00
Goodman Group 9,081 9,276 0,00
Goodyear Tire & Rubber Co. 10,374 10,442 -0,06
GoPro Inc. Registered Shares A 3,619 3,686 +0,91
Gossamer Bio Inc. 16,600 16,700 0,00
GoverMedia Plus Canada Corp. 0,000 0,000 0,00
Goviex Uranium Inc. 0,091 0,102 0,00
GrafTech International Ltd. 10,576 10,690 -0,52
Graham Holdings Company 639,700 645,400 0,00
GrainCorp Ltd. 4,656 4,975 0,00
Grainger Inc., W.W. 244,300 245,950 -0,54
GRAMMER AG 29,750 30,100 +1,01
Gran Colombia Gold Corp. 3,706 3,871 +3,37
Gran Tierra Energy Inc. 1,157 1,176 -2,19
Granada Gold Mine Inc. 0,071 0,082 -7,33
Grand City Properties S.A. 19,150 19,310 -5,62
Grande Portage Resources Ltd. 0,087 0,110 0,00
GrandVision N.V. 27,100 27,160 0,00
Grange Resources Ltd. 0,132 0,146 +0,74
Graphite Energy Corp. 0,000 0,000 0,00
Gratomic Inc. 0,023 0,028 0,00
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 28,405 28,940 0,00
Gray Television Inc. 14,104 14,224 0,00
Great Atlantic Resources Corp. 0,275 0,321 0,00
Great Bear Resource Ltd. 3,624 3,703 +3,06
Great Eagle Holdings Ltd. 3,373 3,550 0,00
Great Panther Mining Ltd. 0,695 0,711 +7,64
Great Wall Motor Co. Ltd. 0,550 0,565 0,00
Great-West Lifeco Inc. 18,984 19,186 0,00
Greatcell Solar Ltd. 0,000 0,000 0,00
Greatview Aseptic Packaging 0,458 0,489 0,00
Greek Org.of Football Progn. 9,460 9,520 -2,74
Green Dot Corp. 27,350 27,535 0,00
Green Plains Inc. 6,697 6,895 0,00
Greenbrier Companies Inc., The 20,585 20,730 0,00
Greencore Group PLC 2,225 2,307 0,00
Greene King PLC 8,950 9,090 +9,14
Greenland Minerals Ltd. 0,080 0,088 +11,39
Greenlane Holdings Inc. Class A 5,668 5,916 0,00
Greenyard N.V. 2,520 2,545 0,00
Greiffenberger AG 0,720 0,875 -10,76
GRENKE AG 73,550 74,100 +0,48
Grieg Seafood ASA 12,810 12,870 +0,31
Grifols S.A. 28,570 28,740 +0,83
Gritstone Oncology Inc. 9,132 9,388 0,00
Groupe Gorge S.A. 13,020 13,240 +0,91
Groupon Inc. 2,248 2,284 0,00
Growthpoint Properties Austra. 2,647 2,734 0,00
Grpe Bruxelles Lambert SA(GBL) 80,640 80,780 -0,07
GrubHub Inc. 55,290 55,730 -1,78
Grupo Financiero Galicia S.A. 13,584 13,700 0,00
GS Yuasa Corp. 15,446 15,962 +3,34
GT Gold Corp 0,769 0,814 0,00
Guangdong Investment Ltd. 1,897 1,947 0,00
Guangzhou Automobile Group Co. 0,855 0,890 +3,49
Guangzhou R&F Proper. Co. Ltd. 1,470 1,550 +1,51
Guangzhou Rural Com. Bank Ltd. 0,434 0,499 0,00
Guidewire Software Inc. 83,230 84,910 0,00
Guillemot Corp. 2,650 2,780 0,00
Gulf Keystone Petroleum Ltd. 2,665 2,770 0,00
Gulf Resources Inc. 0,690 0,734 0,00
Guolian Securities Co.Ltd 0,232 0,262 0,00
Guyana Goldfields Inc. 0,764 0,785 +7,56
Guyana Goldstrike Inc. 0,084 0,095 0,00
GVC Holdings PLC 6,366 6,444 +2,15
GW Pharmaceuticals PLC ADRs 136,000 137,000 -2,86
GxP German Properties AG 3,720 3,800 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.08.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen