728x90leaderboard2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 26,940 27,110 -0,18
G1 Therapeutics Inc. 29,110 29,460 -0,28
G8 Education Ltd. 1,780 1,840 0,00
Gabriel Resources Ltd. 0,211 0,221 0,00
Gafisa S.A. Sp.ADRs 7,260 7,470 0,00
Gain Capital Holdings Inc. 6,360 6,430 0,00
Galapagos N.V. 90,100 91,080 -0,18
Galaxy Entertainment Group Ltd 5,540 5,720 +1,08
Galaxy Resources Ltd. 1,510 1,550 -2,58
Galena Mining Ltd. 0,106 0,119 0,00
Galenica Santé AG 40,060 40,240 0,00
Gallagher & Co., Arthur J. 65,950 66,360 0,00
Galp Energia SGPS S.A. 14,210 14,325 -0,89
GAM Holding AG 3,958 3,988 -0,64
Games Workshop Group PLC 34,950 35,500 +0,72
Gamestop Corp. (new) Class A 11,370 11,470 +1,55
Gaming & Leisure Properties 30,590 30,780 0,00
Gannett Co. Inc. 8,910 9,040 0,00
Gap Inc. 23,920 24,030 0,00
Gardner Denver Holdings Inc. 18,990 19,100 0,00
Garibaldi Resources Corp. 0,708 0,742 0,00
Garmin Ltd. 57,500 58,000 0,00
Garrett Motion Inc. 10,410 10,520 0,00
Gartner Inc. 126,290 127,570 0,00
Gattaca PLC 1,110 1,220 0,00
Gazprom ADRs 4,180 4,210 -0,47
Gazprom Neftyanaya Kompaniya ADRs 23,820 23,990 -2,64
Gaztransport Technigaz 67,250 67,600 0,00
GCI Liberty Inc. 40,400 40,650 0,00
GCL New Energy Holdings Ltd. 0,025 0,040 0,00
GCL Poly Energy Holdings Ltd. 0,047 0,065 0,00
GDS Holdings Ltd Cl.A(spon.ADRs) 23,720 23,910 0,00
GEA Group AG 22,460 22,600 +0,81
Geberit AG 336,100 338,500 +0,89
Gecina S.A. 122,900 123,200 0,00
Geely Automobile Holdings Ltd. 1,600 1,620 +1,89
Gemalto N.V. 50,620 50,740 +0,36
Genco Shipping & Trading Ltd. 7,120 7,330 0,00
Genel Energy PLC 1,970 2,010 0,00
Generac Holdings Inc. 45,280 45,700 0,00
General Cannabis Corp. 1,840 2,020 -6,80
General Dynamics Corp. 151,750 152,440 +0,45
General Electric Co. 5,950 6,000 -1,97
General Mills Inc. 34,120 34,270 +1,03
General Moly Inc. 0,142 0,167 0,00
General Motors Co. 30,560 30,700 +2,08
Genesis Metals Corp. 0,037 0,049 0,00
Genfit S.A. 20,840 21,000 -0,47
GENMAB AS 135,950 136,700 0,00
Genmark Diagnostics Inc. 4,180 4,200 0,00
Genpact Ltd. 24,760 24,900 0,00
Genscript Biotech Corp. 1,310 1,340 0,00
Gentex Corp. 18,380 18,480 +1,64
Genting Singapore 0,609 0,628 0,00
Genuine Parts Co. 87,300 87,690 +0,38
Genworth Financial Inc. 3,790 3,830 +2,93
Geox S.p.A. 1,142 1,183 0,00
Geratherm Medical AG 8,650 8,950 0,00
Gerdau S.A. ADRs 3,420 3,510 0,00
German Startups Group KGaA 1,410 1,500 +0,35
Geron Corp. (Del.) 1,210 1,250 -2,40
Gerresheimer AG 58,050 58,350 -0,60
Gerry Weber International AG 2,475 2,575 +1,78
GESCO AG 22,650 22,950 0,00
Getinge AB 8,590 8,676 0,00
Getlink SE 11,030 11,075 -0,23
Getswift Ltd. 0,244 0,279 0,00
Gevo Inc. 2,190 2,330 0,00
GF Securities Co. Ltd. 1,250 1,280 0,00
GFT Technologies SE 7,330 7,450 +2,76
GigaMedia Ltd. 2,230 2,390 0,00
Gigaset AG 0,360 0,404 -8,86
Gildan Activewear Inc. 28,020 28,190 0,00
Gilead Sciences Inc. 59,740 59,860 +0,94
Gindalbie Metals Ltd. 0,007 0,015 0,00
Givaudan SA 2.112,000 2.123,000 +0,38
Giyani Metals Corp. 0,079 0,100 0,00
GK Software SE 65,400 67,400 +2,13
Glacier Lake Resources Inc. 0,005 0,012 0,00
Gladstone Capital Corp. 7,420 7,530 +0,94
Gladstone Investment Corp. 8,590 8,770 +0,81
Glanbia PLC 16,700 17,180 0,00
Glance Technologies Inc. 0,110 0,124 -12,00
Glatfelter 9,620 9,680 0,00
Glaukos Corp. 58,290 58,750 0,00
Glaxosmithkline PLC 16,600 16,612 +0,98
GlaxoSmithKline PLC ADRs 32,800 33,000 +0,60
Glencore PLC 3,140 3,150 +2,27
Global Blockchain Mining Corp. 0,006 0,007 -14,29
Global Blockchain Technol.Corp 0,042 0,048 +9,09
Global Brands Group Hldg Ltd. 0,034 0,047 0,00
Global Cannabis Applic. Corp. 0,079 0,090 -1,11
Global Digital Creations Hldgs 0,019 0,025 0,00
Global Health Clinics Ltd. 0,071 0,084 -5,62
Global Hemp Group Inc. 0,072 0,083 -6,41
Global Li-Ion Graphite Corp. 0,049 0,058 -7,41
Global Net Lease Inc. 17,340 17,690 0,00
Global Payments Inc. 90,590 91,310 +1,09
Global Ship Lease Inc. 0,602 0,670 0,00
Global UAV Technologies Ltd. 0,028 0,035 0,00
Globe Metals & Mining Ltd. 0,005 0,015 -36,36
Globex Mining Enterprises Inc. 0,179 0,218 +7,94
Globus Maritime Ltd. 2,840 3,080 0,00
GLU Moblie Inc. 7,050 7,200 +8,28
GlycoMimetics Inc. 9,310 9,420 0,00
GMO Internet Inc. 10,730 10,950 0,00
GN Store Nord AS 33,250 33,390 -1,50
GNC Holdings Inc. 2,330 2,380 -1,24
Go Cobalt Mining Corp. 0,165 0,175 -1,79
Go-Ahead Group PLC, The 17,180 17,690 +0,89
GoDaddy Inc. 55,820 56,300 0,00
Godewind Immobilien AG 2,755 2,820 -0,72
Gogo Inc. 3,400 3,420 +7,84
GoGold Resources Inc. 0,126 0,134 +1,54
GOL Linhas Aéreas Inteligentes Sp.ADRs 9,420 9,500 0,00
Golar LNG Partners LP 10,150 10,240 -1,37
Gold Fields Ltd. 2,700 2,790 -3,30
Gold Fields Ltd. ADR 2,710 2,790 0,00
Gold Resource Corp. 3,390 3,490 +0,87
Gold Road Resources Ltd. 0,400 0,411 0,00
Gold Standard Ventures Corp. 1,040 1,080 +2,86
Goldcorp Inc. 8,350 8,400 -0,71
Golden Agri-Resources Ltd. 0,152 0,187 0,00
Golden Arrow Res Corp. (new) 0,155 0,164 0,00
Golden Dawn Minerals Inc. 0,015 0,019 +11,76
Golden Minerals Co. 0,204 0,227 -5,07
Golden Ocean Group Ltd. 6,040 6,140 +1,68
Golden Predator Mining Corp. 0,163 0,174 0,00
Golden Queen Mining Co. Ltd. 0,071 0,081 0,00
Golden Ridge Resources Ltd 0,054 0,062 0,00
Golden Star Resources Ltd. 2,630 2,680 0,00
Goldgroup Mining Inc. 0,028 0,035 0,00
Goldman Sachs BDC Inc. 17,450 17,600 0,00
Goldman Sachs Group Inc. 155,830 156,300 -0,86
GoldMining Inc. 0,478 0,511 +1,81
GoldMoney Inc. 0,979 1,010 -0,99
Goldplat PLC 0,035 0,040 0,00
GoldQuest Mining Corp. 0,066 0,076 0,00
Goldsource Mines Inc. 0,026 0,037 +19,35
GOME Retail Holdings Ltd. 0,060 0,083 0,00
Goodman Group 6,800 7,140 0,00
Goodyear Tire & Rubber Co. 19,110 19,230 0,00
GoPro Inc. Registered Shares A 4,300 4,360 -2,08
GoverMedia Plus Canada Corp. 0,076 0,090 0,00
Goviex Uranium Inc. 0,115 0,126 0,00
GPT Group 3,400 3,510 0,00
GrafTech International Ltd. 10,400 10,500 0,00
Graham Holdings Company 586,370 588,710 0,00
GrainCorp Ltd. 5,730 5,930 0,00
Grainger Inc., W.W. 252,390 253,910 0,00
GRAMMER AG 34,980 35,360 0,00
Gran Colombia Gold Corp. 1,830 1,930 0,00
Gran Tierra Energy Inc. 2,120 2,140 0,00
Granada Gold Mine Inc. 0,088 0,103 0,00
Grand City Properties S.A. 19,140 19,300 -2,35
Grande Portage Resources Ltd. 0,069 0,079 0,00
GrandVision N.V. 19,310 19,380 0,00
Grange Resources Ltd. 0,105 0,133 0,00
Graphite Energy Corp. 0,026 0,040 -26,32
Gratomic Inc. 0,093 0,101 -3,13
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 33,110 33,480 +4,96
Gray Television Inc. 15,560 15,680 0,00
Great Atlantic Resources Corp. 0,028 0,035 0,00
Great Eagle Holdings Ltd. 3,680 3,800 0,00
Great Panther Silver Ltd. 0,494 0,508 +2,18
Great Wall Motor Co. Ltd. 0,500 0,520 -0,57
Great-West Lifeco Inc. 18,710 18,900 0,00
Greatcell Solar Ltd. 0,000 0,000 0,00
Greatview Aseptic Packaging 0,464 0,500 0,00
Greek Org.of Football Progn. 8,260 8,315 -2,07
Green Dot Corp. 70,030 70,450 -0,81
Green Plains Inc. 13,600 13,990 0,00
Greenbrier Companies Inc., The 37,390 37,620 0,00
Greencore Group PLC 1,874 1,942 0,00
Greencross Ltd. 3,340 3,440 0,00
Greene King PLC 5,676 5,778 -1,45
Greenland Minerals Ltd. 0,046 0,049 +2,04
Greentown Service Grp.Co.Ltd. 0,659 0,747 0,00
Greenyard N.V. 7,240 7,380 +1,24
Greiffenberger AG 0,715 0,780 +6,85
GRENKE AG 71,700 72,050 +0,99
Grieg Seafood ASA 11,120 11,200 +3,28
Grifols S.A. 23,820 23,990 0,00
Gritstone Oncology Inc. 21,700 22,450 0,00
Groupe Gorge S.A. 8,900 9,040 -1,85
Groupon Inc. 2,680 2,710 0,00
Growthpoint Properties Austra. 2,360 2,430 0,00
Grpe Bruxelles Lambert SA(GBL) 76,000 76,140 0,00
GrubHub Inc. 71,180 71,790 -0,11
Grupo Financiero Galicia S.A. 24,870 25,080 0,00
GS Yuasa Corp. 18,900 19,520 0,00
GSV Capital Corp. 5,620 5,720 0,00
GT Gold Corp 0,446 0,484 0,00
GTX Inc. (Del.) 1,090 1,140 0,00
Guangdong Investment Ltd. 1,670 1,720 0,00
Guangzhou Automobile Group Co. 0,822 0,849 +3,40
Guangzhou R&F Proper. Co. Ltd. 1,270 1,330 0,00
Guangzhou Rural Com. Bank Ltd. 0,515 0,586 0,00
Guillemot Corp. 3,220 3,260 -1,48
Gulf Keystone Petroleum Ltd. 1,980 2,040 0,00
Gulf Resources Inc. 0,677 0,719 0,00
Guolian Securities Co.Ltd 0,198 0,224 0,00
Guyana Goldfields Inc. New 1,010 1,020 -0,98
Guyana Goldstrike Inc. 0,162 0,178 0,00
GVC Holdings PLC 7,050 7,140 -0,42
GW Pharmaceuticals PLC ADRs 108,000 109,000 -0,92
GxP German Properties AG 4,180 4,280 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 11.12.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen