728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 23,000 23,200 0,00
G1 Therapeutics Inc. 18,700 19,415 0,00
G5 Entertainment AB 11,910 12,020 -0,25
G8 Education Ltd. 1,530 1,570 0,00
Gabriel Resources Ltd. 0,360 0,394 0,00
Gain Capital Holdings Inc. 4,080 4,140 0,00
Galapagos N.V. 143,900 144,050 +1,09
Galaxy Entertainment Group Ltd 5,806 6,010 -2,09
Galaxy Resources Ltd. 0,550 0,570 0,00
Galenica Santé AG 0,000 0,000 0,00
Gallagher & Co., Arthur J. 80,000 80,500 0,00
Gallagher Security Corp. 0,036 0,047 0,00
Galp Energia SGPS S.A. 13,655 13,735 0,00
GAM Holding AG 0,000 0,000 0,00
Games Workshop Group PLC 51,550 52,400 0,00
Gamestop Corp. Class A 4,991 5,103 -0,51
Gaming & Leisure Properties 34,800 35,000 0,00
Gannett Co. Inc. 9,350 9,600 0,00
Gap Inc. 15,500 15,600 0,00
Gardner Denver Holdings Inc. 26,400 26,600 0,00
Garibaldi Resources Corp. 1,122 1,171 0,00
Garmin Ltd. 0,000 0,000 0,00
Garrett Motion Inc. 8,230 8,378 0,00
Gartner Inc. 131,000 132,000 0,00
GasLog Partners L.P. 17,908 18,302 0,00
Gateway Real Estate AG 3,800 4,020 0,00
Gatling Exploration Inc. 0,366 0,396 +4,32
Gazprom ADRs 6,318 6,322 -0,35
Gazprom Neftyanaya Kompaniya ADRs 29,900 30,050 +0,17
Gaztransport Technigaz 88,300 88,600 0,00
GBK Beteiligungen AG 8,050 8,450 +2,42
GCI Liberty Inc. 58,000 58,500 0,00
GCL Poly Energy Holdings Ltd. 0,037 0,049 0,00
GDS Holdings Ltd Cl.A(spon.ADRs) 37,400 38,400 0,00
GEA Group AG 25,830 25,840 +0,78
Geberit AG 0,000 0,000 0,00
Gecina S.A. 151,500 151,600 0,00
Geely Automobile Holdings Ltd. 1,537 1,548 -1,44
Genco Shipping & Trading Ltd. 9,100 9,350 0,00
Genel Energy PLC 2,080 2,105 0,00
Generac Holdings Inc. 75,500 76,000 0,00
General Cannabis Corp. 0,590 0,620 +3,24
General Dynamics Corp. 162,160 163,740 -0,22
General Electric Co. 7,900 7,933 -0,05
General Mills Inc. 49,185 49,280 +0,44
General Moly Inc. 0,242 0,250 0,00
General Motors Co. 32,300 32,420 0,00
Genesis Metals Corp. 0,033 0,042 0,00
Genfit S.A. 13,280 13,310 +0,60
GENMAB AS 184,750 185,100 +2,08
GENMAB AS ADR 18,352 18,530 0,00
Genmark Diagnostics Inc. 4,660 4,820 0,00
Genomic Health Inc. 63,480 64,680 +1,55
Genpact Ltd. 33,940 35,610 0,00
Genscript Biotech Corp. 1,700 1,790 0,00
Gentex Corp. 23,860 24,150 0,00
Genting Singapore 0,590 0,615 0,00
Genuine Parts Co. 88,500 89,000 +0,57
Genworth Financial Inc. 3,901 3,997 0,00
GEO Group Inc., The 14,220 14,765 +1,97
Geox S.p.A. 1,190 1,194 0,00
Geratherm Medical AG 7,400 7,500 -4,52
Gerdau S.A. ADRs 2,860 2,940 0,00
German Startups Group KGaA 1,415 1,450 0,00
Geron Corp. (Del.) 1,348 1,398 +2,06
Gerresheimer AG 64,200 64,300 +2,14
Gerry Weber International AG 0,043 0,047 +1,72
GESCO AG 19,040 19,140 -0,21
Gestamp Automoción S.A. 3,948 3,990 0,00
Getinge AB 12,400 12,465 0,00
Getlink SE 14,360 14,380 0,00
Getswift Ltd. 0,378 0,404 0,00
Gevo Inc. 2,548 2,647 0,00
GF Securities Co. Ltd. 0,980 1,000 0,00
GFT Technologies SE 7,360 7,400 +0,82
Giga Metals Corp. 0,300 0,318 0,00
GigaMedia Ltd. 2,220 2,300 0,00
Gigaset AG 0,332 0,349 -4,34
Gildan Activewear Inc. 31,200 31,600 0,00
Gilead Sciences Inc. 58,600 58,900 +0,62
Givaudan SA 0,000 0,000 0,00
Giyani Metals Corp. 0,093 0,113 0,00
GK Software SE 64,200 65,400 -1,83
Gladstone Capital Corp. 8,804 8,900 0,00
Gladstone Commercial Corp. 20,800 21,200 +1,34
Gladstone Investment Corp. 11,208 11,400 0,00
Glanbia PLC 11,470 11,660 0,00
Glance Technologies Inc. 0,054 0,073 +21,67
Glatfelter 13,100 13,200 0,00
Glaukos Corp. 55,000 56,500 0,00
Glaxosmithkline PLC 19,126 19,132 +0,42
GlaxoSmithKline PLC ADRs 38,200 38,400 0,00
Glencore PLC 2,652 2,653 +0,85
GLG Life Tech Corp. 0,142 0,189 0,00
Global Blood Therapeutics Inc. 42,000 42,800 0,00
Global Brands Group Hldg Ltd. 0,062 0,073 0,00
Global Cannabis Applic. Corp. 0,018 0,020 0,00
Global Digital Creations Hldgs 0,010 0,015 0,00
Global Dominion Access S.A. 3,800 3,860 0,00
Global Fashion Group S.A. 2,101 2,193 0,00
Global Gaming Technologie.Corp 0,014 0,017 +3,13
Global Health Clinics Ltd. 0,017 0,023 0,00
Global Hemp Group Inc. 0,027 0,042 0,00
Global Li-Ion Graphite Corp. 0,070 0,078 0,00
Global Net Lease Inc. 17,200 17,300 0,00
Global Payments Inc. 149,720 150,160 +0,56
Global UAV Technologies Ltd. 0,003 0,007 0,00
Globe Life Inc. 85,370 86,150 0,00
Globe Metals & Mining Ltd. 0,009 0,018 0,00
Globex Mining Enterprises Inc. 0,258 0,270 0,00
Globus Maritime Ltd. 2,140 2,380 0,00
GLU Moblie Inc. 5,332 5,459 +7,99
GlycoMimetics Inc. 4,000 4,120 0,00
GMO Internet Inc. 14,700 15,100 0,00
GN Store Nord AS 37,160 37,280 0,00
GNC Holdings Inc. 1,860 1,910 0,00
Go Metals Corp. 0,046 0,055 0,00
Go-Ahead Group PLC, The 24,000 24,560 0,00
GoDaddy Inc. 56,610 56,940 0,00
Godewind Immobilien AG 4,040 4,055 -1,10
Gogo Inc. 4,940 5,000 0,00
GoGold Resources Inc. 0,411 0,440 0,00
GOL Linhas Aéreas Inteligentes Sp.ADRs 15,500 15,900 0,00
Golar LNG Partners LP 9,149 9,447 +1,92
Gold Fields Ltd. 5,116 5,194 +0,04
Gold Fields Ltd. ADR 5,150 5,200 0,00
Gold Resource Corp. 3,046 3,142 0,00
Gold Road Resources Ltd. 0,660 0,665 +1,53
Gold Standard Ventures Corp. 0,771 0,803 0,00
Golden Arrow Res Corp. 0,073 0,113 0,00
Golden Dawn Minerals Inc. 0,181 0,204 0,00
Golden Minerals Co. 0,201 0,213 0,00
Golden Ocean Group Ltd. 5,305 5,405 0,00
Golden Predator Mining Corp. 0,212 0,230 -3,64
Golden Ridge Resources Ltd 0,011 0,031 0,00
Golden Star Resources Ltd. 2,787 2,950 0,00
Goldgroup Mining Inc. 0,017 0,024 0,00
Goldman Sachs BDC Inc. 17,770 17,966 +0,80
Goldman Sachs Group Inc. 187,700 187,860 +0,13
GoldMining Inc. 0,719 0,761 0,00
GoldMoney Inc. 1,532 1,548 +1,84
GoldQuest Mining Corp. 0,070 0,095 0,00
Goldsource Mines Inc. 0,049 0,068 0,00
Goodman Group 8,674 8,855 0,00
Goodyear Tire & Rubber Co. 13,020 13,180 -1,38
GoPro Inc. Registered Shares A 3,292 3,310 -0,30
Gossamer Bio Inc. 13,500 13,900 0,00
GoverMedia Plus Canada Corp. 0,000 0,000 0,00
Goviex Uranium Inc. 0,086 0,106 -16,34
GrafTech International Ltd. 10,400 10,600 +0,96
Graham Holdings Company 580,000 585,000 0,00
GrainCorp Ltd. 4,720 4,920 0,00
Grainger Inc., W.W. 278,650 280,550 0,00
GRAMMER AG 31,150 31,950 +0,64
Gran Colombia Gold Corp. 3,380 3,580 -3,29
Gran Tierra Energy Inc. 1,060 1,080 +0,93
Granada Gold Mine Inc. 0,078 0,101 0,00
Grand City Properties S.A. 20,640 20,680 +0,19
Grande Portage Resources Ltd. 0,066 0,084 0,00
GrandVision N.V. 27,480 27,560 0,00
Grange Resources Ltd. 0,131 0,143 0,00
Graphite Energy Corp. 0,000 0,000 0,00
Gratomic Inc. 0,001 0,015 0,00
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 30,200 31,000 0,00
Gray Television Inc. 14,000 14,100 0,00
Great Atlantic Resources Corp. 0,264 0,286 0,00
Great Bear Resource Ltd. 4,480 4,660 0,00
Great Eagle Holdings Ltd. 2,960 3,120 0,00
Great Panther Mining Ltd. 0,565 0,580 -4,92
Great Wall Motor Co. Ltd. 0,595 0,616 -2,52
Great-West Lifeco Inc. 21,200 21,400 0,00
Greatview Aseptic Packaging 0,446 0,476 0,00
Greek Org.of Football Progn. 9,335 9,390 +0,43
Green Dot Corp. 22,020 22,400 0,00
Green Plains Inc. 9,750 10,000 0,00
Green Thumb Industries Inc. 8,000 8,200 0,00
Greenbrier Companies Inc., The 25,800 26,600 0,00
Greencore Group PLC 2,662 2,759 0,00
Greene King PLC 9,690 9,828 +0,14
Greenland Minerals Ltd. 0,070 0,073 +0,69
Greenlane Holdings Inc. Class A 2,980 3,040 0,00
Greenyard N.V. 2,720 2,740 0,00
Greiffenberger AG 0,755 0,820 0,00
GRENKE AG 82,100 82,200 +0,49
Grieg Seafood ASA 10,750 10,810 -0,28
Grifols S.A. 27,210 27,260 0,00
Gritstone Oncology Inc. 7,650 7,900 0,00
Groupe Gorge S.A. 14,080 14,240 0,00
Groupon Inc. 2,494 2,592 0,00
Growthpoint Properties Austra. 2,620 2,680 0,00
Grpe Bruxelles Lambert SA(GBL) 88,360 88,420 0,00
GrubHub Inc. 48,765 50,430 0,00
Grupo Catalana Occidente S.A. 29,250 29,500 +1,37
Grupo Empresarial San Jose S.A 6,740 6,820 0,00
Grupo Financiero Galicia S.A. 11,700 11,800 0,00
GS Yuasa Corp. 15,700 16,100 0,00
GSX Techedu Inc. 12,900 13,200 0,00
GT Gold Corp 0,561 0,591 0,00
Guangdong Investment Ltd. 1,880 1,930 0,00
Guangzhou Automobile Group Co. 0,920 0,935 0,00
Guangzhou R&F Proper. Co. Ltd. 1,380 1,450 -2,78
Guidewire Software Inc. 98,500 100,000 0,00
Guillemot Corp. 2,250 2,285 0,00
Gulf Keystone Petroleum Ltd. 2,370 2,415 -0,21
Gulf Resources Inc. 0,605 0,620 0,00
Guyana Goldfields Inc. 0,618 0,638 0,00
Guyana Goldstrike Inc. 0,037 0,042 0,00
GVC Holdings PLC 9,594 9,700 0,00
GW Pharmaceuticals PLC ADRs 105,000 106,000 0,00
GxP German Properties AG 3,840 3,880 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.10.2019 12:58:08



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen