Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 33,740 33,940 0,00
G. Sedelmayer Sp.-Fr.-Brau KGaA 3.560,000 3.660,000 0,00
G.U.D. HOLDINGS LTD. 8,150 8,310 0,00
G3 Exploration Ltd. 0,000 0,000 0,00
G8 Education Ltd. 1,630 1,680 0,00
Gabriel Resources Ltd. 0,197 0,207 0,00
Gafisa S.A. Sp.ADRs 6,180 6,250 0,00
Gain Capital Holdings Inc. 6,780 6,860 0,00
Galapagos N.V. 85,620 85,800 +0,15
Galaxy Entertainment Group Ltd 7,350 7,530 0,00
Galaxy Resources Ltd. 1,930 1,970 0,00
Galena Mining Ltd. 0,089 0,101 0,00
Galenica Santé AG 46,520 46,740 +0,13
Gallagher & Co., Arthur J. 57,950 58,300 0,00
Galp Energia SGPS S.A. 16,675 16,805 0,00
GAM Holding AG 13,370 13,470 0,00
Games Workshop Group PLC 31,550 32,000 -2,03
Gamestop Corp. (new) Class A 10,820 10,900 +0,23
Gaming & Leisure Properties 29,730 29,900 0,00
Gaming Realms PLC 0,082 0,097 0,00
Gannett Co. Inc. 9,410 9,550 0,00
Gap Inc. 28,070 28,190 +3,04
Gardner Denver Holdings Inc. 28,800 28,970 -1,14
Garibaldi Resources Corp. 2,030 2,120 +2,91
Garmin Ltd. 51,500 52,000 +0,49
Gartner Inc. 111,430 112,550 0,00
Gas Natural SDG S.A. 21,930 22,040 -0,25
Gastar Exploration Inc. 0,563 0,584 0,00
Gattaca PLC 1,415 1,455 0,00
Gazprom ADRs 3,980 4,010 -1,24
Gazprom Neftyanaya Kompaniya ADRs 23,000 23,200 -0,46
Gaztransport Technigaz 53,350 53,550 0,00
GCI Liberty Inc. 36,380 36,590 0,00
GCL Poly Energy Holdings Ltd. 0,093 0,110 0,00
GDS Holdings Ltd Cl.A(spon.ADRs) 34,050 34,340 +1,68
GEA Group AG 32,150 32,290 -1,53
Geberit AG 376,700 377,600 -0,57
Gecina S.A. 141,700 142,200 0,00
Geely Automobile Holdings Ltd. 2,420 2,450 -1,61
Gemalto N.V. 50,260 50,380 -0,10
Genco Shipping & Trading Ltd. 16,070 16,570 0,00
Genel Energy PLC 3,000 3,100 -5,20
Generac Holdings Inc. 41,890 42,270 0,00
General Cannabis Corp. 2,990 3,110 +1,59
General Dynamics Corp. 177,600 178,430 +1,25
General Electric Co. 12,390 12,490 +2,81
General Mills Inc. 35,920 36,080 -0,40
General Moly Inc. 0,317 0,361 +0,58
General Motors Co. 32,670 32,810 +1,38
Genesis Metals Corp. 0,047 0,056 0,00
Genfit S.A. 24,860 25,100 -2,84
GENMAB AS 164,250 165,000 -1,40
Genmark Diagnostics Inc. 5,950 5,980 -1,27
Genpact Ltd. 25,880 26,040 -0,15
Gentex Corp. 20,220 20,340 -0,98
Genting Singapore PLC 0,803 0,822 0,00
Genuine Parts Co. 78,090 78,440 0,00
Genworth Financial Inc. 2,880 2,910 -0,85
Geologix Explorations Inc. 0,012 0,024 0,00
Geox S.p.A. 2,494 2,552 -0,48
Geratherm Medical AG 11,400 11,600 -3,39
Gerdau S.A. ADRs 3,800 3,890 -1,29
German Startups Group KGaA 1,680 1,750 -1,32
Geron Corp. (Del.) 4,040 4,180 +4,88
Gerresheimer AG 67,850 68,150 +1,19
Gerry Weber International AG 7,780 7,870 -1,14
GESCO AG 30,250 30,550 -0,24
Getinge AB 8,146 8,228 0,00
Getlink SE 11,585 11,630 -0,22
Getswift Ltd. 0,258 0,288 0,00
Gevo Inc. 0,203 0,227 -10,55
GF Securities Co. Ltd. 1,470 1,480 0,00
GFT Technologies SE 14,290 14,350 -2,53
GGP Inc. 17,470 17,610 0,00
GigaMedia Ltd. 2,460 2,580 0,00
Gigaset AG 0,630 0,676 -3,95
Gildan Activewear Inc. 24,880 25,030 0,00
Gilead Sciences Inc. 57,540 57,650 -1,33
Gindalbie Metals Ltd. 0,009 0,017 0,00
Givaudan SA 1.904,000 1.910,500 -0,66
Giyani Metals Corp. 0,163 0,184 +8,24
GK Software SE 107,000 109,000 -1,37
Glacier Lake Resources Inc. 0,033 0,043 0,00
Gladstone Investment Corp. 9,740 9,850 0,00
Glanbia PLC 15,020 15,390 0,00
Glance Technologies Inc. 0,370 0,398 -5,78
Glatfelter 14,910 15,030 0,00
Glaukos Corp. 30,150 30,390 0,00
Glaxosmithkline PLC 17,020 17,106 -0,45
GlaxoSmithKline PLC ADRs 34,000 34,200 -0,87
Glencore PLC 4,300 4,330 -1,94
Global Blockchain Technol.Corp 0,306 0,319 +1,45
Global Brands Group Hldg Ltd. 0,034 0,042 0,00
Global Cannabis Applic. Corp. 0,207 0,220 -4,39
Global Digital Creations Hldgs 0,022 0,032 0,00
Global Hemp Group Inc. 0,110 0,119 +5,98
Global Li-Ion Graphite Corp. 0,179 0,192 -4,04
Global Payments Inc. 95,890 96,660 0,00
Global Ship Lease Inc. 1,140 1,240 0,00
Global UAV Technologies Ltd. 0,060 0,069 0,00
Globe Metals & Mining Ltd. 0,004 0,014 0,00
Globex Mining Enterprises Inc. 0,236 0,264 0,00
Globus Maritime Ltd. 0,629 0,676 0,00
GLU Moblie Inc. 4,710 4,810 +0,11
GlycoMimetics Inc. 15,220 15,410 0,00
GMO Internet Inc. 22,670 23,130 +3,49
GN Store Nord AS 32,370 32,510 0,00
GNC Holdings Inc. 2,880 2,930 0,00
Go-Ahead Group PLC, The 21,320 21,740 +0,75
GoDaddy Inc. 60,110 60,590 +0,35
Godewind Immobilien AG 3,750 3,825 -0,98
GoGold Resources Inc. 0,312 0,327 +2,52
GOL Linhas Aéreas Inteligentes Sp.ADRs 6,530 6,580 0,00
Golar LNG Partners LP 17,270 17,420 0,00
Gold Fields Ltd. 3,060 3,110 +1,15
Gold Fields Ltd. ADR 3,050 3,150 0,00
Gold Resource Corp. 5,110 5,270 +2,59
Gold Road Resources Ltd. 0,455 0,487 +2,32
Gold Standard Ventures Corp. 1,300 1,350 -1,53
Goldcorp Inc. 12,100 12,170 +3,87
Golden Agri-Resources Ltd. 0,171 0,206 0,00
Golden Arrow Res Corp. (new) 0,305 0,324 -3,27
Golden Dawn Minerals Inc. 0,184 0,200 0,00
Golden Leaf Holdings Ltd. 0,158 0,179 +4,37
Golden Mile Resources Ltd. 0,320 0,359 0,00
Golden Minerals Co. 0,318 0,352 -4,80
Golden Ocean Group Ltd. 6,980 7,090 0,00
Golden Predator Mining Corp. 0,297 0,322 0,00
Golden Queen Mining Co. Ltd. 0,137 0,144 0,00
Golden Ridge Resources Ltd 0,088 0,100 -12,30
Golden Star Resources Ltd. 0,582 0,624 -2,60
Goldgroup Mining Inc. 0,044 0,060 0,00
Goldman Sachs BDC Inc. 17,510 17,660 -1,38
Goldman Sachs Group Inc. 201,090 201,690 -0,83
GoldMining Inc. 0,712 0,744 +1,04
GoldMoney Inc. 2,120 2,170 -2,47
Goldplat PLC 0,066 0,084 0,00
GoldQuest Mining Corp. 0,142 0,156 0,00
Goldsource Mines Inc. 0,049 0,060 0,00
GOME Retail Holdings Ltd. 0,084 0,108 0,00
Gooch & Housego PLC 15,150 15,900 0,00
Goodman Group 5,930 6,210 0,00
Goodyear Tire & Rubber Co. 21,430 21,560 +0,02
GoPro Inc. Registered Shares A 4,680 4,760 +0,85
Goviex Uranium Inc. 0,139 0,149 +1,32
GPT Group 3,220 3,320 0,00
GrafTech International Ltd. 16,280 16,450 0,00
Graham Holdings Company 509,570 512,200 0,00
GrainCorp Ltd. 4,810 5,010 0,00
Grainger Inc., W.W. 264,310 265,930 0,00
GRAMMER AG 51,700 51,950 -0,34
Gran Colombia Gold Corp. 2,050 2,150 +8,27
Gran Tierra Energy Inc. 2,800 2,820 -2,60
Granada Gold Mine Inc. 0,123 0,145 0,00
Grand City Properties S.A. 20,640 20,800 -2,41
Grande Portage Resources Ltd. 0,137 0,151 0,00
GrandVision N.V. 20,520 20,580 0,00
Grange Resources Ltd. 0,101 0,129 0,00
Graphite Energy Corp. 0,145 0,156 0,00
Gratomic Inc. 0,093 0,105 +15,91
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 57,910 59,400 0,00
Gray Television Inc. 9,690 9,800 0,00
Great Atlantic Resources Corp. 0,051 0,058 0,00
Great Eagle Holdings Ltd. 4,200 4,320 0,00
Great Panther Silver Ltd. 1,050 1,080 -0,94
Great Plains Energy Inc. 27,890 28,020 0,00
Great Wall Motor Co. Ltd. 0,840 0,848 +1,37
Great-West Lifeco Inc. 22,090 22,310 -0,20
Greatcell Solar Ltd. 0,000 0,000 0,00
Greatview Aseptic Packaging 0,578 0,607 0,00
Greek Org.of Football Progn. 9,515 9,560 -0,31
Green Dot Corp. 61,220 61,580 +0,11
Green Plains Inc. 17,540 18,070 0,00
Greenbrier Companies Inc., The 42,440 42,730 0,00
Greencore Group PLC 2,035 2,109 +5,01
Greencross Ltd. 2,560 2,640 0,00
Greene King PLC 6,654 6,748 +0,55
Greenland Minerals&Energy Ltd. 0,052 0,056 -3,70
Greentown Service Grp.Co.Ltd. 0,730 0,826 0,00
Greenyard N.V. 14,960 15,080 0,00
Greiffenberger AG 1,830 1,930 0,00
GRENKE AG 99,350 99,650 +0,45
Grieg Seafood ASA 9,890 9,960 +2,27
Grifols S.A. 25,140 25,310 -1,37
Groupe Gorge S.A. 14,760 14,880 -0,27
Groupon Inc. 3,960 4,010 -2,27
Growthpoint Properties Austra. 2,240 2,310 0,00
Grpe Bruxelles Lambert SA(GBL) 91,660 91,800 0,00
GrubHub Inc. 87,580 88,280 +0,88
GS Yuasa Corp. 4,060 4,190 -5,81
GSV Capital Corp. 5,830 5,920 -1,84
GT Gold Corp 0,489 0,543 -3,85
GTN Ltd. 1,330 1,390 0,00
Guangdong Investment Ltd. 1,390 1,420 -4,44
Guangzhou R&F Proper. Co. Ltd. 2,040 2,110 +1,68
Guangzhou Rural Com. Bank Ltd. 0,537 0,597 0,00
Guillemot Corp. 5,120 5,180 -1,00
Gulf Keystone Petroleum Ltd. 2,390 2,460 -1,65
Gulf Resources Inc. 1,160 1,200 0,00
Guolian Securities Co.Ltd 0,298 0,326 0,00
Guyana Goldfields Inc. New 3,280 3,310 +1,38
Guyana Goldstrike Inc. 0,188 0,206 -9,66
GVC Holdings PLC 11,170 11,320 -0,22
GW Pharmaceuticals PLC ADRs 136,000 137,000 +0,37
GxP German Properties AG 3,900 3,960 -0,51
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen