Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 40,300 40,540 0,00
G. Sedelmayer Sp.-Fr.-Brau KGaA 3.300,000 3.440,000 0,00
G.U.D. HOLDINGS LTD. 8,780 8,950 0,00
G1 Therapeutics Inc. 47,900 48,470 0,00
G3 Exploration Ltd. 0,391 0,406 0,00
G8 Education Ltd. 1,210 1,240 0,00
Gabriel Resources Ltd. 0,222 0,239 -19,55
Gafisa S.A. Sp.ADRs 4,540 4,620 0,00
Gain Capital Holdings Inc. 5,520 5,590 0,00
Galapagos N.V. 96,340 96,820 -0,56
Galaxy Entertainment Group Ltd 5,860 6,040 +2,72
Galaxy Resources Ltd. 1,570 1,610 +1,27
Galena Mining Ltd. 0,103 0,120 0,00
Galenica Santé AG 48,980 49,200 -1,40
Gallagher & Co., Arthur J. 64,420 64,810 0,00
Galp Energia SGPS S.A. 16,360 16,485 +0,70
GAM Holding AG 6,665 6,715 +3,16
Games Workshop Group PLC 43,050 43,700 -0,34
Gamestop Corp. (new) Class A 14,000 14,110 0,00
Gaming & Leisure Properties 29,320 29,500 0,00
Gaming Realms PLC 0,084 0,091 0,00
Gannett Co. Inc. 8,740 8,870 0,00
Gap Inc. 23,610 23,730 +1,46
Gardner Denver Holdings Inc. 24,950 25,090 0,00
Garibaldi Resources Corp. 1,840 1,910 +5,75
Garmin Ltd. 59,500 60,000 +1,68
Gartner Inc. 134,190 135,540 0,00
Gastar Exploration Inc. 0,042 0,056 0,00
Gattaca PLC 1,435 1,545 0,00
Gazprom ADRs 4,030 4,050 +1,26
Gazprom Neftyanaya Kompaniya ADRs 21,410 21,590 +1,31
Gaztransport Technigaz 62,950 63,250 0,00
GCI Liberty Inc. 43,080 43,380 0,00
GCL Poly Energy Holdings Ltd. 0,054 0,067 0,00
GDS Holdings Ltd Cl.A(spon.ADRs) 29,050 29,280 -1,34
GEA Group AG 32,850 32,990 -0,33
Geberit AG 400,800 401,700 -0,10
Gecina S.A. 144,800 145,200 0,00
Geely Automobile Holdings Ltd. 1,790 1,800 +11,11
Gemalto N.V. 50,080 50,200 0,00
Genco Shipping & Trading Ltd. 11,410 11,760 0,00
Genel Energy PLC 2,600 2,660 0,00
Generac Holdings Inc. 49,120 49,560 0,00
General Cannabis Corp. 3,180 3,520 -4,96
General Dynamics Corp. 173,810 174,590 +0,33
General Electric Co. 10,330 10,400 -2,08
General Mills Inc. 37,760 37,930 +0,88
General Moly Inc. 0,293 0,333 0,00
General Motors Co. 29,980 30,120 -2,12
Genesis Metals Corp. 0,056 0,067 0,00
Genfit S.A. 23,120 23,240 -0,60
GENMAB AS 140,450 141,200 0,00
Genmark Diagnostics Inc. 6,630 6,670 0,00
Genpact Ltd. 26,170 26,320 0,00
Genscript Biotech Corp. 1,810 1,870 0,00
Gentex Corp. 19,090 19,210 -0,05
Genting Singapore 0,645 0,664 0,00
Genuine Parts Co. 85,860 86,260 +0,39
Genworth Financial Inc. 3,610 3,650 0,00
Geox S.p.A. 2,170 2,230 +0,18
Geratherm Medical AG 10,800 11,300 -2,70
Gerdau S.A. ADRs 3,540 3,620 0,00
German Startups Group KGaA 1,585 1,660 0,00
Geron Corp. (Del.) 4,570 4,710 +1,29
Gerresheimer AG 70,950 71,250 -1,86
Gerry Weber International AG 4,020 4,145 -3,56
GESCO AG 31,300 31,600 +3,28
Getinge AB 10,535 10,635 0,00
Getlink SE 10,800 10,840 +0,14
Getswift Ltd. 0,400 0,451 0,00
Gevo Inc. 3,650 3,830 +0,54
GF Securities Co. Ltd. 1,140 1,150 0,00
GFT Technologies SE 12,300 12,440 -2,07
GigaMedia Ltd. 2,500 2,610 0,00
Gigaset AG 0,550 0,586 +0,69
Gildan Activewear Inc. 25,770 25,920 0,00
Gilead Sciences Inc. 64,200 64,330 +1,15
Gindalbie Metals Ltd. 0,006 0,015 0,00
Givaudan SA 2.113,000 2.124,000 0,00
Giyani Metals Corp. 0,170 0,189 0,00
GK Software SE 100,500 102,500 -1,47
Glacier Lake Resources Inc. 0,018 0,025 0,00
Gladstone Investment Corp. 9,790 9,920 +3,13
Glanbia PLC 14,490 14,900 0,00
Glance Technologies Inc. 0,184 0,201 -5,03
Glatfelter 16,930 17,060 +0,42
Glaukos Corp. 49,890 50,290 0,00
Glaxosmithkline PLC 16,964 17,058 +0,95
GlaxoSmithKline PLC ADRs 34,200 34,400 0,00
Glencore PLC 3,730 3,750 +3,31
Global Blockchain Mining Corp. 0,020 0,021 +5,00
Global Blockchain Technol.Corp 0,106 0,115 +2,86
Global Brands Group Hldg Ltd. 0,034 0,047 0,00
Global Cannabis Applic. Corp. 0,151 0,169 +8,57
Global Digital Creations Hldgs 0,015 0,021 0,00
Global Hemp Group Inc. 0,103 0,112 -1,94
Global Li-Ion Graphite Corp. 0,084 0,091 0,00
Global Payments Inc. 107,800 108,660 +0,69
Global Ship Lease Inc. 0,818 0,894 0,00
Global UAV Technologies Ltd. 0,041 0,048 0,00
Globe Metals & Mining Ltd. 0,004 0,013 0,00
Globex Mining Enterprises Inc. 0,210 0,235 0,00
Globus Maritime Ltd. 0,339 0,362 0,00
GLU Moblie Inc. 6,150 6,270 0,00
GlycoMimetics Inc. 11,990 12,140 0,00
GMO Internet Inc. 13,770 14,060 +3,43
GN Store Nord AS 42,850 42,990 0,00
GNC Holdings Inc. 3,330 3,400 0,00
Go-Ahead Group PLC, The 18,440 18,780 0,00
GoDaddy Inc. 68,160 68,700 0,00
Godewind Immobilien AG 3,550 3,620 +0,06
GoGold Resources Inc. 0,210 0,231 +9,37
GOL Linhas Aéreas Inteligentes Sp.ADRs 4,800 4,840 0,00
Golar LNG Partners LP 11,540 11,640 +1,77
Gold Fields Ltd. 2,060 2,110 0,00
Gold Fields Ltd. ADR 2,050 2,110 -2,35
Gold Resource Corp. 4,260 4,390 0,00
Gold Road Resources Ltd. 0,386 0,414 0,00
Gold Standard Ventures Corp. 1,480 1,540 -0,65
Goldcorp Inc. 9,000 9,050 -1,86
Golden Agri-Resources Ltd. 0,134 0,167 0,00
Golden Arrow Res Corp. (new) 0,233 0,245 0,00
Golden Dawn Minerals Inc. 0,061 0,074 +5,88
Golden Leaf Holdings Ltd. 0,148 0,169 -5,00
Golden Mile Resources Ltd. 0,130 0,152 0,00
Golden Minerals Co. 0,200 0,221 0,00
Golden Ocean Group Ltd. 7,870 7,990 0,00
Golden Predator Mining Corp. 0,221 0,230 0,00
Golden Queen Mining Co. Ltd. 0,108 0,113 0,00
Golden Ridge Resources Ltd 0,135 0,152 +0,60
Golden Star Resources Ltd. 0,627 0,667 -4,14
Goldgroup Mining Inc. 0,027 0,036 0,00
Goldman Sachs BDC Inc. 19,090 19,270 +0,79
Goldman Sachs Group Inc. 200,060 200,700 -0,31
GoldMining Inc. 0,537 0,570 0,00
GoldMoney Inc. 1,450 1,490 +1,36
Goldplat PLC 0,056 0,067 0,00
GoldQuest Mining Corp. 0,099 0,112 0,00
Goldsource Mines Inc. 0,043 0,053 0,00
GOME Retail Holdings Ltd. 0,075 0,099 0,00
Gooch & Housego PLC 18,850 19,650 0,00
Goodman Group 6,220 6,530 0,00
Goodyear Tire & Rubber Co. 20,860 20,980 0,00
GoPro Inc. Registered Shares A 5,450 5,540 -0,90
GoverMedia Plus Canada Corp. 0,085 0,103 +31,33
Goviex Uranium Inc. 0,132 0,142 +3,65
GPT Group 3,160 3,260 0,00
GrafTech International Ltd. 16,930 17,090 0,00
Graham Holdings Company 494,910 496,900 0,00
GrainCorp Ltd. 4,820 5,020 0,00
Grainger Inc., W.W. 302,140 303,960 +0,18
GRAMMER AG 51,950 52,200 -1,05
Gran Colombia Gold Corp. 1,470 1,530 +2,76
Gran Tierra Energy Inc. 2,930 2,950 -0,35
Granada Gold Mine Inc. 0,104 0,117 0,00
Grand City Properties S.A. 22,200 22,360 -2,03
Grande Portage Resources Ltd. 0,135 0,200 0,00
GrandVision N.V. 20,540 20,600 0,00
Grange Resources Ltd. 0,130 0,158 0,00
Graphite Energy Corp. 0,052 0,067 0,00
Gratomic Inc. 0,061 0,067 0,00
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 15,250 15,820 0,00
Gray Television Inc. 14,970 15,080 0,00
Great Atlantic Resources Corp. 0,031 0,041 0,00
Great Eagle Holdings Ltd. 4,310 4,460 0,00
Great Panther Silver Ltd. 0,818 0,842 -3,98
Great Wall Motor Co. Ltd. 0,600 0,611 +9,37
Great-West Lifeco Inc. 20,730 20,930 -0,10
Greatcell Solar Ltd. 0,000 0,000 0,00
Greatview Aseptic Packaging 0,530 0,560 0,00
Greek Org.of Football Progn. 9,220 9,310 -0,27
Green Dot Corp. 73,990 74,440 +0,55
Green Plains Inc. 14,570 15,010 0,00
Greenbrier Companies Inc., The 51,130 51,470 0,00
Greencore Group PLC 1,929 1,968 0,00
Greencross Ltd. 2,340 2,410 0,00
Greene King PLC 5,624 5,666 -0,69
Greenland Minerals Ltd. 0,049 0,055 +8,16
Greentown Service Grp.Co.Ltd. 0,663 0,750 0,00
Greenyard N.V. 8,160 8,300 +1,32
Greiffenberger AG 1,210 1,300 -3,17
GRENKE AG 105,000 105,300 -0,28
Grieg Seafood ASA 10,920 10,980 -0,09
Grifols S.A. 24,390 24,560 -0,49
Groupe Gorge S.A. 13,500 13,700 -2,34
Groupon Inc. 3,300 3,330 +1,50
Growthpoint Properties Austra. 2,380 2,450 0,00
Grpe Bruxelles Lambert SA(GBL) 90,500 90,640 +0,44
GrubHub Inc. 115,090 116,020 -0,52
Grupo Financiero Galicia S.A. 25,230 25,430 0,00
GS Yuasa Corp. 4,100 4,200 +0,95
GSV Capital Corp. 5,810 5,920 0,00
GT Gold Corp 0,446 0,477 +3,23
Guangdong Investment Ltd. 1,480 1,520 +0,67
Guangzhou Automobile Group Co. 0,940 0,967 +6,32
Guangzhou R&F Proper. Co. Ltd. 1,650 1,720 0,00
Guangzhou Rural Com. Bank Ltd. 0,472 0,518 0,00
Guillemot Corp. 4,630 4,690 0,00
Gulf Keystone Petroleum Ltd. 3,140 3,240 0,00
Gulf Resources Inc. 0,903 0,953 0,00
Guolian Securities Co.Ltd 0,234 0,259 0,00
Guyana Goldfields Inc. New 1,950 1,970 -0,49
Guyana Goldstrike Inc. 0,168 0,191 -4,42
GVC Holdings PLC 10,700 10,840 +0,46
GW Pharmaceuticals PLC ADRs 140,000 142,000 -2,07
GxP German Properties AG 4,400 4,510 -0,22
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.09.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen