Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 10,000 10,100 -0,52
G1 Therapeutics Inc. 18,485 18,680 0,00
G5 Entertainment AB 19,300 19,490 0,00
G8 Education Ltd. 0,505 0,520 0,00
Gabriel Resources Ltd. 0,300 0,324 0,00
Gaia Metals Corp. 0,060 0,073 0,00
Gain Capital Holdings Inc. 5,350 5,400 0,00
Galapagos N.V. 171,950 172,750 -0,03
Galaxy Entertainment Group Ltd 5,880 6,074 +4,48
Galaxy Resources Ltd. 0,554 0,575 +3,66
Galenica Santé AG 0,000 0,000 0,00
Galiano Gold Inc. 1,410 1,450 +0,67
Gallagher & Co., Arthur J. 87,500 88,000 0,00
Galp Energia SGPS S.A. 10,470 10,550 0,00
GAM Holding AG 0,000 0,000 0,00
Games Workshop Group PLC 92,750 94,200 +0,54
Gamestop Corp. Class A 3,937 3,969 -0,12
Gaming & Leisure Properties 29,000 29,200 0,00
Gannett Co. Inc. New 1,050 1,070 -1,85
Gap Inc. 9,950 10,000 -5,77
Garibaldi Resources Corp. 0,440 0,467 0,00
Garmin Ltd. 0,000 0,000 0,00
Garo AB 35,050 35,450 0,00
Garrett Motion Inc. 4,472 4,507 -1,54
Gartner Inc. 106,000 107,000 0,00
GasLog Partners L.P. 3,522 3,582 0,00
Gateway Real Estate AG 3,300 3,380 -2,35
Gatling Exploration Inc. 0,224 0,240 -0,83
Gazprom ADRs 4,871 4,899 -1,43
Gazprom Neftyanaya Kompaniya ADRs 20,050 20,200 -1,96
Gaztransport Technigaz 73,200 73,500 0,00
GBK Beteiligungen AG 5,550 6,200 0,00
GBM Resources Ltd. 0,051 0,053 +1,00
GCI Liberty Inc. 65,000 65,500 0,00
GCL Poly Energy Holdings Ltd. 0,027 0,035 0,00
GDS Holdings Ltd Cl.A(spon.ADRs) 73,000 73,500 -3,95
GEA Group AG 30,610 30,760 +1,59
Geberit AG 0,000 0,000 0,00
Gecina S.A. 109,100 109,400 +0,83
Geely Automobile Holdings Ltd. 2,111 2,150 +7,50
Genco Shipping & Trading Ltd. 5,250 5,350 0,00
Genel Energy PLC 1,582 1,614 -0,36
Generac Holdings Inc. 113,000 114,000 0,00
General Cannabis Corp. 0,344 0,380 -6,28
General Dynamics Corp. 125,820 126,140 +0,11
General Electric Co. 5,883 5,893 -1,04
General Mills Inc. 56,790 56,960 +0,92
General Moly Inc. 0,199 0,208 0,00
General Motors Co. 21,745 21,815 +0,88
Generation Mining Ltd. 0,250 0,264 +8,13
Generex Biotechnol.Corp.(Del.) 0,490 0,545 -7,29
Genertec Univers.Med.Gr.Co.Ltd 0,560 0,605 0,00
Genesis Metals Corp. 0,212 0,218 +11,43
Genfit S.A. 4,668 4,740 0,00
Genius Brands Internat. Inc. 1,990 2,040 -4,33
GENMAB AS 313,000 314,700 +2,08
GENMAB AS ADR 31,260 31,610 -0,49
Genmark Diagnostics Inc. 16,400 16,500 +5,81
Genovis AB 3,410 3,495 -1,30
Genpact Ltd. 31,490 31,600 -0,60
Genprex Inc. 2,720 2,800 -1,45
Genscript Biotech Corp. 1,780 1,870 0,00
Gentex Corp. 22,320 22,415 0,00
Genting Singapore 0,486 0,506 0,00
Genuine Parts Co. 75,990 76,270 -0,17
Genworth Financial Inc. 1,823 1,844 +0,49
GEO Group Inc., The 10,440 10,550 +0,43
Geox S.p.A. 0,716 0,746 0,00
Geratherm Medical AG 9,750 9,950 +1,02
Gerdau S.A. ADRs 2,740 2,760 0,00
German Startups Group KGaA 1,520 1,560 -4,38
Geron Corp. (Del.) 1,831 1,870 -0,98
Gerresheimer AG 92,700 93,000 -0,48
GESCO AG 17,050 17,350 -0,87
Gestamp Automoción S.A. 2,304 2,362 +3,62
Getinge AB 17,280 17,450 +0,64
Getlink SE 13,380 13,430 0,00
Getswift Ltd. 0,368 0,440 0,00
Gevo Inc. 0,528 0,530 +0,04
GF Securities Co. Ltd. 1,100 1,120 0,00
GFG Resources Inc. 0,148 0,167 +7,27
GFL Environmental Inc. 16,500 16,800 0,00
GFT Technologies SE 10,540 10,780 -0,19
Giga Metals Corp. 0,129 0,150 0,00
GigaMedia Ltd. 2,620 2,700 0,00
Gigaset AG 0,252 0,264 +5,60
Gildan Activewear Inc. 13,300 13,400 0,00
Gilead Sciences Inc. 68,310 68,340 +1,21
Givaudan SA 0,000 0,000 0,00
Giyani Metals Corp. 0,089 0,109 -7,29
Gjensidige Forsikring ASA 18,450 19,020 +6,06
GK Software SE 69,400 70,200 +0,87
Gladstone Capital Corp. 6,063 6,158 +1,31
Gladstone Commercial Corp. 15,790 15,890 +1,46
Gladstone Investment Corp. 8,331 8,449 0,00
Glanbia PLC 10,140 10,420 -0,88
Glatfelter 13,700 13,800 0,00
Glaukos Corp. 34,600 34,800 0,00
Glaxosmithkline PLC 17,836 17,878 +0,61
GlaxoSmithKline PLC ADRs 35,400 35,600 0,00
Glencore PLC 1,970 1,994 +0,66
GLG Life Tech Corp. 0,130 0,170 0,00
Global Blood Therapeutics Inc. 65,000 65,500 +3,17
Global Brands Group Hldg Ltd. 0,025 0,028 0,00
Global Cannabis Applic. Corp. 0,015 0,020 0,00
Global Care Capital Inc. 0,071 0,077 +4,64
Global Digital Creations Hldgs 0,010 0,014 0,00
Global Dominion Access S.A. 2,880 3,000 0,00
Global Elsimate Capital Corp. 0,000 0,000 0,00
Global Fashion Group S.A. 3,121 3,171 +0,78
Global Health Clinics Ltd. 0,098 0,158 -15,85
Global Hemp Group Inc. 0,009 0,014 0,00
Global Li-Ion Graphite Corp. 0,043 0,056 -21,92
Global Net Lease Inc. 14,100 14,190 0,00
Global Payments Inc. 143,240 143,640 -1,51
Globe Life Inc. 63,500 64,000 0,00
Globe Metals & Mining Ltd. 0,005 0,012 0,00
Globex Mining Enterprises Inc. 0,280 0,312 0,00
Globus Maritime Ltd. 0,208 0,224 -0,88
Globus Medical Inc. 40,600 40,800 -0,49
GLU Moblie Inc. 9,337 9,439 +1,12
GlycoMimetics Inc. 3,580 3,600 +1,69
GMO Internet Inc. 24,800 25,400 0,00
GN Store Nord AS 50,640 50,780 0,00
Go Metals Corp. 0,021 0,031 0,00
Go-Ahead Group PLC, The 7,580 7,685 -5,48
GoDaddy Inc. 63,020 63,290 -1,48
Gogo Inc. 2,880 2,900 0,00
GoGold Resources Inc. 0,775 0,812 +12,48
GOL Linhas Aéreas Inteligentes Sp.ADRs 6,900 6,950 -5,04
Golar LNG Partners LP 2,317 2,361 0,00
Gold Fields Ltd. 9,142 9,310 +3,87
Gold Fields Ltd. ADR 9,300 9,400 +2,70
Gold Lion Resources Inc. 0,374 0,390 -2,50
Gold Resource Corp. 3,633 3,709 +0,63
Gold Road Resources Ltd. 1,121 1,174 0,00
Gold Springs Resource Corp. 0,079 0,094 +8,67
Gold Standard Ventures Corp. 0,714 0,736 +1,79
Gold Terra Resource Corp. 0,195 0,202 -3,92
Gold X Mining Corp. 2,500 2,560 +2,36
Golden Arrow Res Corp. 0,113 0,125 0,00
Golden Dawn Minerals Inc. 0,062 0,075 -0,71
Golden Minerals Co. 0,411 0,421 +8,77
Golden Ocean Group Ltd. 3,356 3,420 +1,30
Golden Predator Mining Corp. 0,266 0,278 -3,62
Golden Ridge Resources Ltd 0,139 0,163 0,00
Golden Star Resources Ltd. 2,486 2,559 0,00
Goldgroup Mining Inc. 0,022 0,028 0,00
Goldman Sachs BDC Inc. 13,418 13,498 0,00
Goldman Sachs Group Inc. 184,920 185,080 +1,42
GoldMining Inc. 1,502 1,522 -1,57
GoldMoney Inc. 1,476 1,516 +2,81
GoldQuest Mining Corp. 0,202 0,216 +5,83
Goldsource Mines Inc. 0,108 0,119 -1,35
Goodman Group 9,535 9,732 -0,35
Goodyear Tire & Rubber Co. 8,022 8,062 +0,01
GoPro Inc. Registered Shares A 4,586 4,604 +5,46
Gossamer Bio Inc. 11,500 11,600 0,00
Goviex Uranium Inc. 0,087 0,098 +9,27
GR Silver Mining Ltd. 0,416 0,484 +4,59
Graf Industrial Corp. 16,600 16,900 -7,30
GrafTech International Ltd. 6,550 6,600 +0,76
Graham Holdings Company 302,000 304,000 0,00
GrainCorp Ltd. 2,460 2,540 +1,63
Grainger Inc., W.W. 280,750 282,000 0,00
GRAMMER AG 18,150 18,500 -1,07
Gran Colombia Gold Corp. 4,306 4,488 -1,62
Gran Tierra Energy Inc. 0,300 0,312 -3,23
Granada Gold Mine Inc. 0,136 0,145 +2,12
Grand Canyon Education Inc. 76,000 76,500 -1,29
Grand City Properties S.A. 20,440 20,600 -1,35
Grande Portage Resources Ltd. 0,356 0,371 +1,64
GrandVision N.V. 25,900 25,950 0,00
Grange Resources Ltd. 0,153 0,159 0,00
Granite Point Mortgage Trust I 5,500 5,650 0,00
Graphex Mining Ltd. 0,000 0,000 0,00
Graphite Energy Corp. 0,236 0,326 -18,62
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 56,000 56,500 +17,71
Gray Television Inc. 12,300 12,400 0,00
Great Atlantic Resources Corp. 0,250 0,274 0,00
Great Bear Resource Ltd. 11,466 11,748 -0,45
Great Eagle Holdings Ltd. 2,150 2,260 0,00
Great Panther Mining Ltd. 0,565 0,576 +5,69
Great Wall Motor Co. Ltd. 0,756 0,775 +7,13
Great-West Lifeco Inc. 15,300 15,400 +1,92
Greatview Aseptic Packaging 0,304 0,330 +0,63
Greek Org.of Football Progn. 8,510 8,555 -1,74
Green Dot Corp. 43,960 44,400 0,00
Green Plains Inc. 10,100 10,300 +0,98
Green Thumb Industries Inc. 10,400 10,500 +6,53
Greenbrier Companies Inc., The 23,000 23,200 +3,60
Greencore Group PLC 1,319 1,372 0,00
Greenland Minerals Ltd. 0,086 0,091 +1,25
Greenlane Holdings Inc. Class A 3,020 3,060 0,00
Greenlane Renewables Inc. 0,322 0,330 +1,23
Greenyard N.V. 5,240 5,330 +0,37
Greiffenberger AG 0,800 0,825 0,00
GRENKE AG 70,100 70,300 -0,71
Grieg Seafood ASA 8,555 8,605 +0,70
Grifols S.A. 26,450 26,640 +0,76
Gritstone Oncology Inc. 3,520 3,560 -50,21
Group Ten Metals Inc. 0,133 0,149 +7,97
Groupe Gorge S.A. 13,440 13,680 0,00
Groupon Inc. 15,050 15,150 -1,67
Growthpoint Properties Austra. 1,969 2,029 0,00
Grpe Bruxelles Lambert SA(GBL) 75,900 76,120 -0,37
GrubHub Inc. 63,170 63,380 -0,39
Grupo Catalana Occidente S.A. 20,400 20,850 0,00
Grupo Empresarial San Jose S.A 4,580 4,790 0,00
Grupo Financiero Galicia S.A. 10,500 10,600 +1,98
Grupo Supervielle S.A. 2,300 2,340 0,00
GS Yuasa Corp. 15,100 15,500 0,00
GSX Techedu Inc. 75,000 76,000 -1,94
GT Gold Corp 1,064 1,114 0,00
GTT Communications Inc. 6,500 6,600 -5,80
Guangdong Investment Ltd. 1,660 1,700 0,00
Guangzhou Automobile Group Co. 0,746 0,776 +2,78
Guangzhou R&F Proper. Co. Ltd. 1,050 1,090 0,00
Guardion Health Sciences Inc. 0,376 0,394 0,00
Guess ? Inc. 8,200 8,250 0,00
Guidewire Software Inc. 103,000 104,000 0,00
Guillemot Corp. 3,580 3,680 -1,09
Gulf Keystone Petroleum Ltd. 1,032 1,072 0,00
Gulf Resources Inc. 4,880 4,940 0,00
Guyana Goldfields Inc. 1,130 1,159 +0,35
Guyana Goldstrike Inc. 0,025 0,030 -12,90
GVC Holdings PLC 9,602 9,734 -1,05
GW Pharmaceuticals PLC ADRs 120,000 121,000 +6,14
GxP German Properties AG 2,820 2,920 +2,61
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.07.2020 18:33:48



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen