Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 41,290 41,510 0,00
G. Sedelmayer Sp.-Fr.-Brau KGaA 3.580,000 3.700,000 +1,10
G.U.D. HOLDINGS LTD. 8,940 9,120 0,00
G3 Exploration Ltd. 0,482 0,528 0,00
G8 Education Ltd. 1,480 1,530 0,00
Gabriel Resources Ltd. 0,194 0,204 0,00
Gafisa S.A. Sp.ADRs 5,700 5,810 0,00
Gain Capital Holdings Inc. 6,560 6,640 0,00
Galapagos N.V. 83,320 83,500 -2,06
Galaxy Entertainment Group Ltd 6,890 7,030 +0,07
Galaxy Resources Ltd. 1,920 1,950 -4,22
Galena Mining Ltd. 0,082 0,093 0,00
Galenica Santé AG 45,640 45,840 0,00
Gallagher & Co., Arthur J. 57,010 57,200 0,00
Galp Energia SGPS S.A. 15,710 15,835 0,00
GAM Holding AG 12,260 12,350 -0,85
Games Workshop Group PLC 33,800 34,350 0,00
Gamestop Corp. (new) Class A 13,420 13,500 +3,13
Gaming & Leisure Properties 30,230 30,330 0,00
Gaming Realms PLC 0,087 0,094 0,00
Gannett Co. Inc. 9,040 9,060 0,00
Gap Inc. 28,150 28,230 0,00
Gardner Denver Holdings Inc. 25,440 25,520 -1,67
Garibaldi Resources Corp. 1,900 1,940 0,00
Garmin Ltd. 52,000 52,500 -1,42
Gartner Inc. 118,310 118,720 0,00
Gas Natural SDG S.A. 21,600 21,700 -0,60
Gastar Exploration Inc. 0,458 0,489 0,00
Gattaca PLC 1,445 1,535 0,00
Gazprom ADRs 3,630 3,650 -1,36
Gazprom Neftyanaya Kompaniya ADRs 21,220 21,420 -1,79
Gaztransport Technigaz 50,300 50,500 0,00
GCI Liberty Inc. 38,700 38,840 0,00
GCL Poly Energy Holdings Ltd. 0,072 0,090 0,00
GDS Holdings Ltd Cl.A(spon.ADRs) 37,010 37,180 -4,61
GEA Group AG 31,080 31,220 -2,62
Geberit AG 371,000 371,900 -1,65
Gecina S.A. 143,100 143,600 0,00
Geely Automobile Holdings Ltd. 2,410 2,430 -3,38
Gemalto N.V. 50,020 50,140 -0,34
Genco Shipping & Trading Ltd. 14,630 15,080 0,00
Genel Energy PLC 3,030 3,100 -5,40
Generac Holdings Inc. 44,680 44,870 0,00
General Cannabis Corp. 3,170 3,290 0,00
General Dynamics Corp. 166,560 166,960 -0,96
General Electric Co. 11,270 11,280 -0,88
General Mills Inc. 38,870 38,970 +1,01
General Moly Inc. 0,349 0,385 0,00
General Motors Co. 36,470 36,570 -3,11
Genesis Metals Corp. 0,040 0,048 0,00
Genfit S.A. 24,080 24,260 0,00
GENMAB AS 128,550 129,300 +0,21
Genmark Diagnostics Inc. 6,140 6,170 0,00
Genpact Ltd. 26,200 26,280 -0,77
Genscript Biotech Corp. 2,330 2,420 0,00
Gentex Corp. 21,510 21,590 -1,70
Genting Singapore 0,768 0,787 0,00
Genuine Parts Co. 80,940 81,210 0,00
Genworth Financial Inc. 3,960 3,970 -0,63
Geologix Explorations Inc. 0,010 0,019 0,00
Geox S.p.A. 2,448 2,508 -0,96
Geratherm Medical AG 11,100 11,400 -3,03
Gerdau S.A. ADRs 3,190 3,240 0,00
German Startups Group KGaA 1,690 1,745 -2,13
Geron Corp. (Del.) 3,390 3,410 -1,59
Gerresheimer AG 71,700 71,950 +3,67
Gerry Weber International AG 6,440 6,540 0,00
GESCO AG 28,350 28,600 -0,17
Getinge AB 7,908 7,988 -2,91
Getlink SE 12,070 12,120 -1,67
Getswift Ltd. 0,215 0,250 0,00
Gevo Inc. 18,640 19,110 +66,96
GF Securities Co. Ltd. 1,300 1,330 0,00
GFT Technologies SE 12,940 13,080 -2,91
GGP Inc. 17,760 17,830 0,00
GigaMedia Ltd. 2,600 2,700 0,00
Gigaset AG 0,602 0,608 -1,32
Gildan Activewear Inc. 24,950 25,030 0,00
Gilead Sciences Inc. 60,790 60,830 +2,10
Gindalbie Metals Ltd. 0,009 0,017 0,00
Givaudan SA 1.914,500 1.921,000 -2,01
Giyani Metals Corp. 0,136 0,157 0,00
GK Software SE 114,500 115,500 -3,17
Glacier Lake Resources Inc. 0,036 0,040 +20,55
Gladstone Investment Corp. 10,340 10,400 -0,29
Glanbia PLC 15,910 16,300 0,00
Glance Technologies Inc. 0,320 0,337 -9,99
Glatfelter 15,780 15,850 0,00
Glaukos Corp. 37,750 37,890 0,00
Glaxosmithkline PLC 17,644 17,734 -0,93
GlaxoSmithKline PLC ADRs 35,200 35,400 -0,85
Glencore PLC 4,230 4,240 -2,30
Global Blockchain Technol.Corp 0,242 0,252 -5,28
Global Brands Group Hldg Ltd. 0,034 0,042 0,00
Global Cannabis Applic. Corp. 0,143 0,153 0,00
Global Digital Creations Hldgs 0,022 0,031 0,00
Global Hemp Group Inc. 0,109 0,122 0,00
Global Li-Ion Graphite Corp. 0,176 0,195 +1,93
Global Payments Inc. 100,110 100,560 -0,35
Global Ship Lease Inc. 1,110 1,170 0,00
Global UAV Technologies Ltd. 0,053 0,061 0,00
Globe Metals & Mining Ltd. 0,006 0,012 0,00
Globex Mining Enterprises Inc. 0,270 0,300 +3,99
Globus Maritime Ltd. 0,492 0,524 0,00
GLU Moblie Inc. 5,600 5,650 -0,09
GlycoMimetics Inc. 13,620 13,710 0,00
GMO Internet Inc. 21,470 22,300 -4,83
GN Store Nord AS 38,470 38,610 -0,03
GNC Holdings Inc. 3,530 3,570 0,00
Go-Ahead Group PLC, The 18,660 18,900 -0,90
GoDaddy Inc. 63,070 63,340 0,00
Godewind Immobilien AG 3,750 3,850 -0,32
GoGold Resources Inc. 0,259 0,272 -8,08
GOL Linhas Aéreas Inteligentes Sp.ADRs 5,360 5,380 0,00
Golar LNG Partners LP 13,510 13,540 0,00
Gold Fields Ltd. 3,110 3,210 -0,96
Gold Fields Ltd. ADR 3,140 3,180 0,00
Gold Resource Corp. 5,560 5,620 +2,95
Gold Road Resources Ltd. 0,454 0,494 0,00
Gold Standard Ventures Corp. 1,030 1,060 +2,94
Goldcorp Inc. 11,810 11,910 -1,12
Golden Agri-Resources Ltd. 0,188 0,223 0,00
Golden Arrow Res Corp. (new) 0,291 0,308 0,00
Golden Dawn Minerals Inc. 0,126 0,141 0,00
Golden Leaf Holdings Ltd. 0,136 0,153 -15,15
Golden Mile Resources Ltd. 0,320 0,357 0,00
Golden Minerals Co. 0,305 0,326 0,00
Golden Ocean Group Ltd. 7,770 7,890 0,00
Golden Predator Mining Corp. 0,260 0,274 0,00
Golden Queen Mining Co. Ltd. 0,129 0,138 0,00
Golden Ridge Resources Ltd 0,099 0,109 0,00
Golden Star Resources Ltd. 0,556 0,570 +2,21
Goldgroup Mining Inc. 0,043 0,055 0,00
Goldman Sachs BDC Inc. 17,810 17,910 +0,08
Goldman Sachs Group Inc. 197,050 197,500 -1,37
GoldMining Inc. 0,601 0,621 -0,96
GoldMoney Inc. 1,870 1,890 -4,83
Goldplat PLC 0,066 0,083 0,00
GoldQuest Mining Corp. 0,119 0,131 0,00
Goldsource Mines Inc. 0,035 0,047 0,00
GOME Retail Holdings Ltd. 0,066 0,090 0,00
Gooch & Housego PLC 18,000 18,400 0,00
Goodman Group 5,900 6,140 0,00
Goodyear Tire & Rubber Co. 21,430 21,460 -0,99
GoPro Inc. Registered Shares A 5,320 5,370 -4,65
Goviex Uranium Inc. 0,134 0,146 0,00
GPT Group 3,190 3,250 0,00
GrafTech International Ltd. 16,630 16,740 0,00
Graham Holdings Company 516,720 519,170 0,00
GrainCorp Ltd. 5,210 5,310 0,00
Grainger Inc., W.W. 272,040 273,340 0,00
GRAMMER AG 62,300 62,550 -0,83
Gran Colombia Gold Corp. 1,930 2,010 +1,02
Gran Tierra Energy Inc. 2,700 2,730 0,00
Granada Gold Mine Inc. 0,124 0,143 -6,06
Grand City Properties S.A. 21,560 21,720 -0,82
Grande Portage Resources Ltd. 0,154 0,166 0,00
GrandVision N.V. 19,920 19,990 0,00
Grange Resources Ltd. 0,102 0,120 0,00
Graphite Energy Corp. 0,098 0,108 -1,10
Gratomic Inc. 0,076 0,083 0,00
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 51,040 51,620 0,00
Gray Television Inc. 10,480 10,560 0,00
Great Atlantic Resources Corp. 0,042 0,049 0,00
Great Eagle Holdings Ltd. 4,130 4,540 0,00
Great Panther Silver Ltd. 0,995 1,010 0,00
Great Wall Motor Co. Ltd. 0,722 0,781 -6,20
Great-West Lifeco Inc. 21,640 21,780 -1,42
Greatcell Solar Ltd. 0,000 0,000 0,00
Greatview Aseptic Packaging 0,539 0,592 0,00
Greek Org.of Football Progn. 9,460 9,515 -1,55
Green Dot Corp. 66,150 66,620 -1,27
Green Plains Inc. 17,810 18,060 0,00
Greenbrier Companies Inc., The 42,820 43,030 0,00
Greencore Group PLC 2,051 2,126 -0,99
Greencross Ltd. 2,750 2,830 0,00
Greene King PLC 7,046 7,170 -1,34
Greenland Minerals Ltd. 0,046 0,050 -2,00
Greentown Service Grp.Co.Ltd. 0,758 0,857 0,00
Greenyard N.V. 13,240 13,360 0,00
Greiffenberger AG 1,810 1,850 -1,37
GRENKE AG 95,900 96,200 -3,76
Grieg Seafood ASA 9,130 9,180 -0,98
Grifols S.A. 26,390 26,550 -1,83
Groupe Gorge S.A. 15,520 15,660 0,00
Groupon Inc. 3,980 4,020 -2,69
Growthpoint Properties Austra. 2,260 2,280 -0,68
Grpe Bruxelles Lambert SA(GBL) 91,400 91,540 -1,52
GrubHub Inc. 98,460 98,820 -1,94
Grupo Financiero Galicia S.A. 33,050 33,260 0,00
GS Yuasa Corp. 3,750 3,800 -3,22
GSV Capital Corp. 6,290 6,350 0,00
GT Gold Corp 0,521 0,540 0,00
GTN Ltd. 1,340 1,420 0,00
Guangdong Investment Ltd. 1,350 1,390 -3,14
Guangzhou Automobile Group Co. 0,903 0,930 -1,43
Guangzhou R&F Proper. Co. Ltd. 1,880 1,970 0,00
Guangzhou Rural Com. Bank Ltd. 0,546 0,597 0,00
Guillemot Corp. 5,800 5,880 -2,32
Gulf Keystone Petroleum Ltd. 2,420 2,500 0,00
Gulf Resources Inc. 1,180 1,210 0,00
Guolian Securities Co.Ltd 0,266 0,297 0,00
Guyana Goldfields Inc. New 3,170 3,200 -0,93
Guyana Goldstrike Inc. 0,213 0,236 +5,93
GVC Holdings PLC 11,550 11,700 -1,95
GW Pharmaceuticals PLC ADRs 128,000 129,000 -0,39
GxP German Properties AG 3,740 3,900 -1,43
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.06.2018 18:21:06



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen