728x90leaderboardII
symposiumbanner160x600px

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 31,270 31,460 +1,89
G1 Therapeutics Inc. 18,470 18,690 -0,43
G8 Education Ltd. 2,140 2,220 0,00
Gabriel Resources Ltd. 0,252 0,280 0,00
Gain Capital Holdings Inc. 6,200 6,270 0,00
Galapagos N.V. 90,640 91,620 0,00
Galaxy Entertainment Group Ltd 5,740 6,060 0,00
Galaxy Resources Ltd. 1,260 1,290 +3,20
Galenica Santé AG 39,780 39,960 +0,91
Gallagher & Co., Arthur J. 70,460 70,880 0,00
Galp Energia SGPS S.A. 14,380 14,495 +2,60
GAM Holding AG 3,302 3,330 -0,60
Games Workshop Group PLC 36,350 36,950 0,00
Gamestop Corp. (new) Class A 10,070 10,150 +0,50
Gaming & Leisure Properties 32,820 33,020 0,00
Gannett Co. Inc. 9,940 10,090 0,00
Gap Inc. 22,140 22,240 0,00
Gardner Denver Holdings Inc. 23,030 23,170 0,00
Garibaldi Resources Corp. 0,724 0,752 0,00
Garmin Ltd. 63,000 63,500 0,00
Garrett Motion Inc. 14,220 14,360 -0,36
Gartner Inc. 126,220 127,490 0,00
Gattaca PLC 1,260 1,380 0,00
Gazprom ADRs 4,170 4,190 +1,46
Gazprom Neftyanaya Kompaniya ADRs 22,690 22,800 +1,02
Gaztransport Technigaz 80,250 80,600 0,00
GCI Liberty Inc. 46,480 46,770 0,00
GCL New Energy Holdings Ltd. 0,032 0,049 0,00
GCL Poly Energy Holdings Ltd. 0,065 0,084 0,00
GDS Holdings Ltd Cl.A(spon.ADRs) 25,460 25,670 0,00
GEA Group AG 20,500 20,570 +0,44
Geberit AG 348,100 350,600 +0,29
Gecina S.A. 126,300 126,800 0,00
Geely Automobile Holdings Ltd. 1,600 1,610 -2,42
Gemalto N.V. 50,700 50,820 +0,24
Genco Shipping & Trading Ltd. 7,230 7,450 0,00
Genel Energy PLC 2,290 2,330 +2,65
Generac Holdings Inc. 46,350 46,780 0,00
General Cannabis Corp. 2,210 2,290 0,00
General Dynamics Corp. 154,790 155,490 +1,70
General Electric Co. 8,890 8,960 +0,56
General Mills Inc. 39,760 39,940 +0,99
General Moly Inc. 0,187 0,218 0,00
General Motors Co. 34,520 34,680 +0,81
Genesis Metals Corp. 0,053 0,067 0,00
Genfit S.A. 18,120 18,280 -0,06
GENMAB AS 136,050 136,800 0,00
Genmark Diagnostics Inc. 5,570 5,610 0,00
Genpact Ltd. 29,050 29,230 0,00
Genscript Biotech Corp. 1,630 1,680 0,00
Gentex Corp. 17,970 18,080 +2,80
Genting Singapore 0,710 0,729 0,00
Genuine Parts Co. 94,970 95,430 +1,39
Genworth Financial Inc. 4,010 4,050 0,00
Geox S.p.A. 1,359 1,419 0,00
Geratherm Medical AG 9,200 9,500 -0,54
Gerdau S.A. ADRs 3,690 3,770 0,00
German Startups Group KGaA 1,490 1,530 +3,74
Geron Corp. (Del.) 1,280 1,320 -0,79
Gerresheimer AG 62,100 62,400 -1,81
Gerry Weber International AG 0,500 0,555 +13,39
GESCO AG 24,450 24,750 -1,00
Getinge AB 10,295 10,395 0,00
Getlink SE 12,630 12,685 +0,12
Getswift Ltd. 0,273 0,305 0,00
Gevo Inc. 2,120 2,250 0,00
GF Securities Co. Ltd. 1,230 1,280 0,00
GFT Technologies SE 7,810 7,960 +1,87
GigaMedia Ltd. 2,490 2,600 0,00
Gigaset AG 0,444 0,480 -4,91
Gildan Activewear Inc. 30,470 30,560 0,00
Gilead Sciences Inc. 59,760 59,880 +1,67
Gindalbie Metals Ltd. 0,008 0,010 0,00
Givaudan SA 2.166,000 2.172,000 -0,51
Giyani Metals Corp. 0,115 0,135 0,00
GK Software SE 66,400 68,400 -1,18
Glacier Lake Resources Inc. 0,005 0,012 0,00
Gladstone Capital Corp. 8,120 8,240 +2,23
Gladstone Investment Corp. 10,560 10,780 +0,38
Glanbia PLC 16,390 16,750 0,00
Glance Technologies Inc. 0,099 0,109 -11,65
Glatfelter 12,300 12,400 0,00
Glaukos Corp. 61,050 61,530 0,00
Glaxosmithkline PLC 18,110 18,208 +0,72
GlaxoSmithKline PLC ADRs 36,400 36,600 0,00
Glencore PLC 3,470 3,480 +2,37
Global Blockchain Mining Corp. 0,003 0,005 +25,00
Global Brands Group Hldg Ltd. 0,035 0,048 0,00
Global Cannabis Applic. Corp. 0,060 0,064 0,00
Global Digital Creations Hldgs 0,015 0,024 0,00
Global Gaming Technologie.Corp 0,017 0,018 0,00
Global Health Clinics Ltd. 0,076 0,115 0,00
Global Hemp Group Inc. 0,070 0,080 0,00
Global Li-Ion Graphite Corp. 0,119 0,128 -18,92
Global Net Lease Inc. 16,700 17,040 +0,83
Global Payments Inc. 108,730 109,600 0,00
Global Ship Lease Inc. 0,655 0,731 0,00
Global UAV Technologies Ltd. 0,019 0,025 0,00
Globe Metals & Mining Ltd. 0,006 0,012 0,00
Globex Mining Enterprises Inc. 0,210 0,235 -0,93
Globus Maritime Ltd. 2,850 3,070 0,00
GLU Moblie Inc. 8,340 8,520 -0,47
GlycoMimetics Inc. 10,460 10,590 0,00
GMO Internet Inc. 13,530 13,800 0,00
GN Store Nord AS 40,160 40,300 -1,38
GNC Holdings Inc. 2,590 2,640 0,00
Go Cobalt Mining Corp. 0,120 0,127 +8,55
Go-Ahead Group PLC, The 20,540 20,980 0,00
GoDaddy Inc. 64,230 64,740 +0,24
Godewind Immobilien AG 3,516 3,616 +1,54
Gogo Inc. 3,340 3,360 0,00
GoGold Resources Inc. 0,165 0,176 +4,07
GOL Linhas Aéreas Inteligentes Sp.ADRs 13,690 13,810 0,00
Golar LNG Partners LP 12,380 12,490 +1,40
Gold Fields Ltd. 3,380 3,470 +2,10
Gold Fields Ltd. ADR 3,410 3,520 +2,07
Gold Resource Corp. 3,950 4,070 0,00
Gold Road Resources Ltd. 0,499 0,513 0,00
Gold Standard Ventures Corp. 1,100 1,140 +0,90
Goldcorp Inc. 9,560 9,620 -0,52
Golden Agri-Resources Ltd. 0,152 0,182 0,00
Golden Arrow Res Corp. (new) 0,210 0,221 +3,81
Golden Dawn Minerals Inc. 0,036 0,048 +2,56
Golden Minerals Co. 0,255 0,281 +2,86
Golden Ocean Group Ltd. 4,720 4,800 0,00
Golden Predator Mining Corp. 0,164 0,174 0,00
Golden Queen Mining Co. Ltd. 0,023 0,027 -8,00
Golden Ridge Resources Ltd 0,067 0,080 0,00
Golden Star Resources Ltd. 3,470 3,540 +0,58
Goldgroup Mining Inc. 0,032 0,039 0,00
Goldman Sachs BDC Inc. 18,190 18,330 +0,11
Goldman Sachs Group Inc. 175,420 175,950 +3,10
GoldMining Inc. 0,665 0,691 +2,07
GoldMoney Inc. 1,040 1,060 -2,78
Goldplat PLC 0,032 0,046 0,00
GoldQuest Mining Corp. 0,079 0,091 0,00
Goldsource Mines Inc. 0,076 0,088 0,00
GOME Retail Holdings Ltd. 0,076 0,099 0,00
Goodman Group 8,040 8,190 0,00
Goodyear Tire & Rubber Co. 16,580 16,670 0,00
GoPro Inc. Registered Shares A 5,250 5,330 +1,95
Gossamer Bio Inc. 16,990 17,170 0,00
GoverMedia Plus Canada Corp. 0,045 0,066 0,00
Goviex Uranium Inc. 0,088 0,098 -5,43
GPT Group 3,710 3,760 0,00
GrafTech International Ltd. 12,540 12,660 0,00
Graham Holdings Company 586,330 589,150 0,00
GrainCorp Ltd. 5,860 6,070 0,00
Grainger Inc., W.W. 279,360 281,040 +0,56
GRAMMER AG 36,760 37,140 -0,27
Gran Colombia Gold Corp. 2,660 2,780 +1,50
Gran Tierra Energy Inc. 2,110 2,130 +1,43
Granada Gold Mine Inc. 0,118 0,133 0,00
Grand City Properties S.A. 21,000 21,160 +1,15
Grande Portage Resources Ltd. 0,053 0,064 0,00
GrandVision N.V. 19,920 20,060 +3,20
Grange Resources Ltd. 0,156 0,172 0,00
Graphite Energy Corp. 0,033 0,047 0,00
Gratomic Inc. 0,049 0,055 +5,88
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 45,500 46,870 0,00
Gray Television Inc. 15,710 15,840 0,00
Great Atlantic Resources Corp. 0,032 0,038 0,00
Great Bear Resource Ltd. 2,540 2,620 0,00
Great Eagle Holdings Ltd. 4,070 4,320 0,00
Great Panther Silver Ltd. 0,693 0,715 +4,68
Great Wall Motor Co. Ltd. 0,633 0,690 +1,65
Great-West Lifeco Inc. 19,600 19,790 0,00
Greatcell Solar Ltd. 0,000 0,000 0,00
Greatview Aseptic Packaging 0,556 0,600 0,00
Greek Org.of Football Progn. 8,870 8,915 +0,17
Green Dot Corp. 65,610 66,020 +0,31
Green Plains Inc. 13,390 13,770 0,00
Greenbrier Companies Inc., The 38,050 38,280 0,00
Greencore Group PLC 2,195 2,272 0,00
Greene King PLC 6,950 7,022 +1,44
Greenland Minerals Ltd. 0,037 0,041 +5,26
Greenyard N.V. 3,360 3,485 -2,27
Greiffenberger AG 0,690 0,750 0,00
GRENKE AG 84,200 84,550 +2,93
Grieg Seafood ASA 11,760 11,840 -0,08
Grifols S.A. 23,840 24,020 -0,98
Gritstone Oncology Inc. 10,190 10,470 0,00
Groupe Gorge S.A. 11,040 11,280 -0,72
Groupon Inc. 3,080 3,110 +0,95
Growthpoint Properties Austra. 2,490 2,560 0,00
Grpe Bruxelles Lambert SA(GBL) 82,600 82,740 0,00
GrubHub Inc. 73,350 73,950 +0,68
Grupo Financiero Galicia S.A. 30,640 30,880 0,00
GS Yuasa Corp. 17,500 18,070 +1,40
GSV Capital Corp. 4,980 5,090 0,00
GT Gold Corp 0,446 0,477 +2,00
GTX Inc. (Del.) 0,815 0,870 +0,35
Guangdong Investment Ltd. 1,680 1,720 0,00
Guangzhou Automobile Group Co. 1,030 1,090 -1,83
Guangzhou R&F Proper. Co. Ltd. 1,670 1,730 0,00
Guangzhou Rural Com. Bank Ltd. 0,529 0,589 0,00
Guillemot Corp. 2,910 2,950 +5,54
Gulf Keystone Petroleum Ltd. 2,410 2,500 0,00
Gulf Resources Inc. 0,974 1,010 0,00
Guolian Securities Co.Ltd 0,212 0,234 0,00
Guyana Goldfields Inc. New 1,070 1,080 +0,93
Guyana Goldstrike Inc. 0,116 0,128 0,00
GVC Holdings PLC 7,270 7,370 -0,55
GW Pharmaceuticals PLC ADRs 133,000 134,000 -0,74
GxP German Properties AG 4,110 4,220 +0,24
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.02.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen