Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 37,610 37,860 0,00
G1 Therapeutics Inc. 15,765 15,960 0,00
G8 Education Ltd. 1,822 1,893 0,00
Gabriel Resources Ltd. 0,269 0,291 -0,29
Gain Capital Holdings Inc. 4,771 4,838 0,00
Galapagos N.V. 102,450 103,400 -1,38
Galaxy Entertainment Group Ltd 6,563 6,768 0,00
Galaxy Resources Ltd. 1,060 1,110 -10,06
Galenica Santé AG 42,500 42,700 -0,24
Gallagher & Co., Arthur J. 71,390 71,810 0,00
Galp Energia SGPS S.A. 14,380 14,490 -0,48
GAM Holding AG 3,858 3,888 +9,03
Games Workshop Group PLC 44,880 45,680 -0,22
Gamestop Corp. Class A 7,779 7,849 -0,25
Gaming & Leisure Properties 35,370 35,590 0,00
Gannett Co. Inc. 8,671 8,810 0,00
Gap Inc. 23,070 23,175 0,00
Gardner Denver Holdings Inc. 24,035 24,185 0,00
Garibaldi Resources Corp. 0,492 0,513 +0,78
Garmin Ltd. 77,000 77,500 -0,65
Garrett Motion Inc. 16,720 16,895 -0,56
Gartner Inc. 139,260 140,660 0,00
Gateway Real Estate AG 3,955 4,030 -0,02
Gattaca PLC 1,880 1,935 0,00
Gazprom ADRs 4,440 4,470 -1,24
Gazprom Neftyanaya Kompaniya ADRs 24,000 24,200 -1,23
Gaztransport Technigaz 82,300 82,700 0,00
GBK Beteiligungen AG 9,600 10,100 -1,02
GCI Liberty Inc. 51,980 52,330 0,00
GCL New Energy Holdings Ltd. 0,029 0,044 0,00
GCL Poly Energy Holdings Ltd. 0,057 0,078 0,00
GDS Holdings Ltd Cl.A(spon.ADRs) 34,800 35,000 0,00
GEA Group AG 25,880 26,020 +0,47
Geberit AG 370,000 371,800 +1,03
Gecina S.A. 130,100 130,500 0,00
Geely Automobile Holdings Ltd. 2,065 2,095 -0,95
Gemalto N.V. 51,150 51,250 0,00
Genco Shipping & Trading Ltd. 7,596 7,836 0,00
Genel Energy PLC 2,480 2,532 0,00
Generac Holdings Inc. 48,720 49,210 0,00
General Cannabis Corp. 1,323 1,464 +2,37
General Dynamics Corp. 157,120 157,820 +1,46
General Electric Co. 8,286 8,357 +2,77
General Mills Inc. 45,960 46,175 +0,93
General Moly Inc. 0,169 0,194 0,00
General Motors Co. 35,800 35,965 +1,21
Genesis Metals Corp. 0,043 0,053 0,00
Genfit S.A. 22,000 22,180 +0,82
GENMAB AS 149,100 149,800 -0,96
Genmark Diagnostics Inc. 6,206 6,260 0,00
Genomic Health Inc. 54,940 55,400 +0,81
Genpact Ltd. 31,965 32,160 0,00
Genscript Biotech Corp. 2,260 2,340 -3,31
Gentex Corp. 19,800 19,926 +0,99
Genting Singapore 0,606 0,654 0,00
Genuine Parts Co. 93,670 94,110 -4,68
Genworth Financial Inc. 3,316 3,354 0,00
GEO Group Inc., The 17,206 17,318 -0,11
Geox S.p.A. 1,672 1,732 0,00
Geratherm Medical AG 8,800 9,050 -1,10
Gerdau S.A. ADRs 3,360 3,440 0,00
German Startups Group KGaA 1,470 1,500 +6,69
Geron Corp. (Del.) 1,553 1,609 +1,09
Gerresheimer AG 66,000 66,300 -0,23
Gerry Weber International AG 0,467 0,500 -3,81
GESCO AG 25,250 25,550 -0,39
Getinge AB 11,160 11,270 +1,49
Getlink SE 14,020 14,070 +0,79
Getswift Ltd. 0,167 0,200 +16,85
Gevo Inc. 1,901 2,017 -3,28
GF Securities Co. Ltd. 1,268 1,297 0,00
GFT Technologies SE 8,230 8,370 +1,45
GigaMedia Ltd. 2,229 2,340 0,00
Gigaset AG 0,431 0,461 +2,70
Gildan Activewear Inc. 33,010 33,215 +0,52
Gilead Sciences Inc. 55,940 56,070 +0,16
Gindalbie Metals Ltd. 0,014 0,020 0,00
Givaudan SA 2.255,000 2.261,000 +0,89
Giyani Metals Corp. 0,056 0,077 0,00
GK Software SE 70,800 72,800 -3,80
Glacier Lake Resources Inc. 0,054 0,099 0,00
Gladstone Capital Corp. 8,202 8,343 +0,42
Gladstone Investment Corp. 10,854 11,098 -1,82
Glanbia PLC 16,820 17,430 0,00
Glance Technologies Inc. 0,099 0,110 +16,19
Glatfelter 12,844 12,954 0,00
Glaukos Corp. 61,590 62,090 0,00
Glaxosmithkline PLC 17,702 17,800 +0,20
GlaxoSmithKline PLC ADRs 35,400 35,600 0,00
Glencore PLC 3,913 3,926 -0,41
Global Blockchain Mining Corp. 0,013 0,014 -1,49
Global Brands Group Hldg Ltd. 0,000 0,000 0,00
Global Cannabis Applic. Corp. 0,050 0,060 +9,49
Global Digital Creations Hldgs 0,016 0,022 0,00
Global Gaming Technologie.Corp 0,099 0,107 -7,83
Global Health Clinics Ltd. 0,042 0,054 -2,52
Global Hemp Group Inc. 0,047 0,056 +2,01
Global Li-Ion Graphite Corp. 0,121 0,128 -2,81
Global Net Lease Inc. 16,178 16,512 +2,22
Global Payments Inc. 123,140 125,620 +1,14
Global Ship Lease Inc. 4,300 4,695 0,00
Global UAV Technologies Ltd. 0,015 0,022 0,00
Globe Metals & Mining Ltd. 0,006 0,012 0,00
Globex Mining Enterprises Inc. 0,231 0,259 0,00
Globus Maritime Ltd. 2,419 2,577 -6,23
GLU Moblie Inc. 9,410 9,513 +1,89
GlycoMimetics Inc. 10,720 10,874 +0,08
GMO Internet Inc. 14,268 14,830 0,00
GN Store Nord AS 44,090 44,220 +0,30
GNC Holdings Inc. 2,072 2,123 0,00
Go Cobalt Mining Corp. 0,086 0,099 -5,18
Go-Ahead Group PLC, The 21,220 21,720 -5,84
GoDaddy Inc. 69,420 69,990 +0,66
Godewind Immobilien AG 3,655 3,755 -1,59
Gogo Inc. 4,502 4,537 0,00
GoGold Resources Inc. 0,183 0,200 0,00
GOL Linhas Aéreas Inteligentes Sp.ADRs 10,800 10,900 0,00
Golar LNG Partners LP 11,016 11,156 0,00
Gold Fields Ltd. 3,300 3,360 -3,53
Gold Fields Ltd. ADR 3,320 3,400 -4,57
Gold Resource Corp. 3,316 3,426 +1,99
Gold Road Resources Ltd. 0,577 0,593 0,00
Gold Standard Ventures Corp. 0,860 0,904 -1,45
Golden Agri-Resources Ltd. 0,174 0,209 0,00
Golden Arrow Res Corp. 0,192 0,204 0,00
Golden Dawn Minerals Inc. 0,035 0,052 0,00
Golden Minerals Co. 0,233 0,257 0,00
Golden Ocean Group Ltd. 4,947 5,033 0,00
Golden Predator Mining Corp. 0,131 0,142 +3,16
Golden Queen Mining Co. Ltd. 0,016 0,021 +13,66
Golden Ridge Resources Ltd 0,082 0,098 0,00
Golden Star Resources Ltd. 3,606 3,697 0,00
Goldgroup Mining Inc. 0,025 0,032 0,00
Goldman Sachs BDC Inc. 18,050 18,228 +0,84
Goldman Sachs Group Inc. 183,080 183,620 +0,18
GoldMining Inc. 0,602 0,636 0,00
GoldMoney Inc. 1,602 1,652 -0,36
Goldplat PLC 0,029 0,042 0,00
GoldQuest Mining Corp. 0,056 0,067 0,00
Goldsource Mines Inc. 0,106 0,117 0,00
GOME Retail Holdings Ltd. 0,084 0,109 0,00
Goodman Group 7,997 8,164 0,00
Goodyear Tire & Rubber Co. 18,210 18,326 +0,92
GoPro Inc. Registered Shares A 5,627 5,726 -0,28
Gossamer Bio Inc. 14,316 14,518 0,00
GoverMedia Plus Canada Corp. 0,019 0,056 0,00
Goviex Uranium Inc. 0,113 0,124 0,00
GPT Group 3,648 3,815 0,00
GrafTech International Ltd. 12,344 12,474 0,00
Graham Holdings Company 628,100 631,100 0,00
GrainCorp Ltd. 5,734 5,940 0,00
Grainger Inc., W.W. 273,550 275,200 0,00
GRAMMER AG 38,150 38,500 +1,99
Gran Colombia Gold Corp. 2,120 2,220 +2,63
Gran Tierra Energy Inc. 2,110 2,138 0,00
Granada Gold Mine Inc. 0,070 0,080 0,00
Grand City Properties S.A. 20,820 20,980 -0,57
Grande Portage Resources Ltd. 0,063 0,073 0,00
GrandVision N.V. 20,400 20,460 0,00
Grange Resources Ltd. 0,180 0,199 0,00
Graphite Energy Corp. 0,023 0,034 -23,67
Gratomic Inc. 0,044 0,050 +4,17
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 54,500 55,500 0,00
Gray Television Inc. 20,740 20,910 0,00
Great Atlantic Resources Corp. 0,028 0,035 0,00
Great Bear Resource Ltd. 1,904 1,963 0,00
Great Eagle Holdings Ltd. 4,265 4,390 0,00
Great Panther Mining Ltd. 0,739 0,763 -0,20
Great Wall Motor Co. Ltd. 0,790 0,800 -0,63
Great-West Lifeco Inc. 22,735 22,970 +0,16
Greatcell Solar Ltd. 0,000 0,000 0,00
Greatview Aseptic Packaging 0,532 0,563 0,00
Greek Org.of Football Progn. 9,325 9,370 +0,27
Green Dot Corp. 53,920 54,250 -0,35
Green Plains Inc. 14,796 15,224 0,00
Greenbrier Companies Inc., The 31,095 31,275 +5,08
Greencore Group PLC 2,564 2,658 -0,73
Greene King PLC 7,644 7,782 -0,44
Greenland Minerals Ltd. 0,045 0,048 -2,90
Greenyard N.V. 3,715 3,845 +0,51
Greiffenberger AG 0,610 0,665 +5,47
GRENKE AG 94,100 94,650 +0,43
Grieg Seafood ASA 11,122 11,236 +0,72
Grifols S.A. 23,950 24,120 -0,70
Gritstone Oncology Inc. 12,062 12,356 0,00
Groupe Gorge S.A. 15,700 15,960 0,00
Groupon Inc. 3,080 3,117 -1,34
Growthpoint Properties Austra. 2,552 2,636 0,00
Grpe Bruxelles Lambert SA(GBL) 89,280 89,420 -0,05
GrubHub Inc. 56,830 57,280 -1,73
Grupo Financiero Galicia S.A. 21,400 21,600 0,00
GS Yuasa Corp. 17,828 18,424 -1,86
GSV Capital Corp. 5,822 5,933 0,00
GT Gold Corp 0,554 0,597 0,00
GTX Inc. (Del.) 0,981 1,050 -0,53
Guangdong Investment Ltd. 1,621 1,671 0,00
Guangzhou Automobile Group Co. 1,120 1,150 -0,86
Guangzhou R&F Proper. Co. Ltd. 1,845 1,907 0,00
Guangzhou Rural Com. Bank Ltd. 0,523 0,574 0,00
Guidewire Software Inc. 90,090 91,910 0,00
Guillemot Corp. 2,965 3,005 0,00
Gulf Keystone Petroleum Ltd. 2,860 2,976 0,00
Gulf Resources Inc. 1,207 1,260 0,00
Guolian Securities Co.Ltd 0,320 0,354 0,00
Guyana Goldfields Inc. 0,605 0,626 -2,12
Guyana Goldstrike Inc. 0,112 0,125 +5,08
GVC Holdings PLC 7,467 7,574 0,00
GW Pharmaceuticals PLC ADRs 138,000 140,000 0,00
GxP German Properties AG 4,080 4,180 +0,97
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.04.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen