Wertpapier Banner2

Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Garfunkelux Holdco 3 S.A. Nts.2017(17/23)Reg.S 91,871 93,889 0,00
Gas Natural CM S.A. EO-M.T.N.09(21)EO-M.T.N.09(21) 115,721 117,079 0,00
Gas Natural CM S.A.EO-Medium-Term Notes 2010(20) 107,121 108,249 0,00
Gas Natural Fenosa Finance BV EO-MTN. 2013(23) 114,301 115,719 0,00
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 97,231 98,649 0,00
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 96,651 97,839 0,00
Gaz Capital S.A. DL-Med.-Term Nts 2004(34)Reg.S 123,751 126,249 0,00
Gaz Capital S.A. EO-M.T.LPN 13(20)GAZPROM Reg.S 103,101 104,394 +0,22
Gaz Capital S.A. EO-M.T.LPN 16(23)GAZPROM Reg.S 103,056 104,699 0,00
Gaz Capital S.A. EO-M.T.LPN 17(24) GAZPROM 97,801 99,489 0,00
Gaz Capital S.A. EO-M.T.LPN 2014(21) GAZPROM 104,051 105,649 0,00
GE Capital Europ.Funding EO-Med.Term Not.07(27) 124,501 125,799 0,00
GE Capital European Fund. EO-Med-Term Nts 2013(23) 108,361 109,719 0,00
GE Capital European Funding EO-M-T Ns 2012(19) 102,651 103,769 0,00
GE Capital European Funding EO-Med-T.Notes2013(20) 104,071 105,209 0,00
GE Capital European Funding EO-Med.-Term Nts15(22) 100,761 101,999 0,00
GE Capital European Funding EO-Med.Term Not.08(19) 103,471 104,539 0,00
GE Capital European Funding EO-Medium-T N. 09(20) 108,441 109,549 0,00
GE Capital European Funding EO-Medium-T. N. 06(21) 113,421 114,629 0,00
GE Capital European Funding EO-Medium-T. N. 08(38) 149,011 0,000 0,00
Gebr. Sanders GmbH & Co. KG Inh.-Schuldv. 13 (18) 20,811 22,199 -1,83
General Electric Capital Corp. EO-M.-T. N 2005(35) 121,546 123,499 0,00
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 96,761 98,719 0,00
General Electric Co. DL-Med.Term Notes 2014(24/24) 96,736 98,179 0,00
General Electric Co. DL-Med.Term Notes 2015(19/20) 98,321 99,489 0,00
General Electric Co. DL-Medium-Term Notes 2012(19) 98,532 99,789 0,00
General Electric Co. DL-Medium-Term Notes 2012(22) 97,731 99,119 0,00
General Electric Co. DL-Medium-Term Notes 2013(23) 97,201 98,619 0,00
General Electric Co. DL-Medium-Term Notes 2014(20) 98,281 99,529 0,00
General Electric Co. DL-Notes 2012(12/22) 95,881 97,029 0,00
General Electric Co. DL-Notes 2012(12/42) 90,501 91,839 0,00
General Electric Co. EO-Notes 2017(17/22) 98,901 100,099 0,00
General Electric Co. EO-Notes 2017(17/25) 96,431 97,679 0,00
General Mills Inc. EO-Notes 2015(15/27) 98,571 100,099 0,00
General Motors Financial Co. DL-Notes 2015(15/20) 99,001 100,159 0,00
General Motors Financial Co. DL-Notes 2017(17/20) 97,201 98,969 0,00
General Motors Financial Co. DL-Notes 2017(17/24) 93,811 95,314 0,00
General Motors Financial Co. EO-MTN. 2016(16/23) 98,421 99,649 0,00
Generalitat de Catalunya EO-Bonos 2010(20) 105,828 107,438 0,00
German Post.Pens Sec.2PLCEO-Nts2006(22) Cl.C 114,814 116,067 0,00
German Postal Pensions Sec.PLC EO-Notes 2005(21) C 109,543 110,714 0,00
Gie PSA Tresorerie EO-Notes 2003(33) 126,636 128,759 0,00
Gilead Sciences Inc. DL-Notes 2015(15/46) 101,171 103,039 0,00
Gilead Sciences Inc. DL-Notes 2016(16/27) 91,741 93,089 0,00
Gilead Sciences Inc. DL-Notes 2016(16/47) 92,781 94,289 0,00
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(20/20) 99,401 100,539 0,00
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 97,251 98,579 0,00
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 97,001 98,289 0,00
Glencore Finance (Dubai) Ltd. EO-MTN. 2012(18) 100,761 101,859 0,00
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(20/21) 101,491 102,719 0,00
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 99,571 100,969 0,00
Glencore Finance (Europe) Ltd.EO-Med.-T. Nts13(20) 106,911 108,129 0,00
Glencore Finance Europe S.A. EO-Med.-TN14(21/21) 105,351 106,649 0,00
Glencore Finance Europe S.A. EO-Med.-TN14(21/22) 102,261 103,579 0,00
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 111,691 113,219 0,00
Glencore Funding LLC DL-Notes 2013(13/19) Reg.S 99,121 100,249 0,00
Glencore Funding LLC DL-Notes 2013(13/23) Reg.S 98,501 99,979 0,00
Glencore Funding LLC DL-Notes 2014(14/24) Reg.S 100,231 101,579 0,00
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 93,801 95,229 0,00
Goldman Sachs Gr. Inc.,The EO-Med.TermNts2013(20) 105,061 106,149 0,00
Goldman Sachs Gr.Inc.,TheEO-Med.T.Nts 2013(23) 110,411 111,439 0,00
Goldman Sachs Group Inc. EO-Med-Term Nts 2009(19) 106,871 107,889 0,00
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(19) 100,359 101,399 0,00
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 110,201 111,699 0,00
Goldman Sachs Group Inc. EO-Med.-Term Nts 2015(23) 104,481 105,599 0,00
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 104,681 105,879 0,00
Goldman Sachs Group Inc., The -T.Nts 2017(21/22) 99,831 100,869 -0,08
Goldman Sachs Group Inc., The -T.Nts 2017(22/23) 99,099 100,149 0,00
Goldman Sachs Group Inc., The DL-Notes 2013(23) 98,741 99,859 0,00
Goldman Sachs Group Inc., The DL-Notes 2014(19) 98,941 100,049 0,00
Goldman Sachs Group Inc., The DL-Notes 2016(17/19) 98,381 99,489 0,00
Goldman Sachs Group Inc., The EO-Bonds 2006(21) 112,516 113,864 0,00
Goldman Sachs Group Inc., The EO-FLR M-TN 2014(19) 100,271 101,299 0,00
Goldman Sachs Group Inc., The EO-FLR M-TN 2015(18) 99,671 100,679 0,00
Goldman Sachs Group Inc., The EO-FLR MTN. 2016(21) 101,271 102,352 0,00
Goldman Sachs Group Inc., The EO-FLR MTN.2015(22)F 101,431 102,549 0,00
Goldman Sachs Group Inc., The EO-FLR MTNs 2016(19) 100,001 101,019 0,00
Goldman Sachs Group Inc., The EO-FLRMTNts 2015(20) 100,261 101,289 0,00
Goldman Sachs Group Inc., The EO-M-Term Nts 15(22) 102,551 103,619 0,00
Goldman Sachs Group Inc., The EO-Med-T Nt 2014(21) 106,591 107,729 0,00
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 108,471 109,659 0,00
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 98,401 99,479 0,00
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,081 100,129 0,00
Goldman Sachs Group Inc., The EO-MTN. 2017(23/24) 100,321 101,429 0,00
Goldman Sachs Group Inc., The Nts.2016(20/21) 100,781 101,999 0,00
Goldman Sachs Group Inc., The Nts.2017(18/23) 95,501 96,629 0,00
Goldman Sachs Group Inc., The Nts.2018(18/29) 96,991 98,339 0,00
Goldman Sachs Group Inc., The Nts.2018(18/39) 95,061 96,499 0,00
Golfino AG Anleihe v.2016(2019/2023) 106,696 109,369 0,00
Goodyear Dunlop Tires Eur.B.V. 2015(15/23)Reg.S 103,900 104,519 0,00
Goodyear Tire & Rubber Co.,The DL-Nts. 2015(15/23) 99,021 100,474 0,00
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 114,501 116,929 0,00
GPB Eurobond Finance PLC -T.LPN 13(18)Gazp.bk 100,054 101,749 0,00
Grand City Properties S.A. EO-Conv. Bonds 2016(22) 101,701 103,699 0,00
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 112,001 114,499 0,00
Grenke Finance PLC EO-Medium-Term Notes 2013(18) 100,451 101,599 0,00
Grenke Finance PLC EO-Medium-Term Notes 2014(19) 100,431 101,799 0,00
Grenke Finance PLC EO-Medium-Term Notes 2015(20) 101,451 103,049 0,00
Grenke Finance PLC EO-Medium-Term Notes 2016(21) 102,061 103,809 0,00
Grenke Finance PLC EO-Medium-Term Notes 2016(22) 100,951 102,399 0,00
Grenke Finance PLC EO-Medium-Term Notes 2017(20) 98,341 101,339 0,00
Grenke Finance PLC EO-Medium-Term Notes 2017(22) 99,651 101,019 0,00
Grenke Finance PLC EO-Medium-Term Notes 2018(23) 100,301 101,349 -0,05
Griechenland EO-Bonds 2012(23) Ser.1 98,001 101,999 -0,43
Griechenland EO-Bonds 2012(24) Ser.2 97,111 100,584 -0,84
Griechenland EO-Bonds 2012(25) Ser.3 95,767 99,505 -1,06
Griechenland EO-Bonds 2012(26) Ser.4 94,181 97,342 -2,26
Griechenland EO-Bonds 2012(27) Ser.5 92,413 96,151 -1,34
Griechenland EO-Bonds 2012(28) Ser.6 92,584 96,422 0,00
Griechenland EO-Bonds 2012(29) Ser.7 91,591 95,487 0,00
Griechenland EO-Bonds 2012(30) Ser.8 90,485 94,523 0,00
Griechenland EO-Bonds 2012(31) Ser.9 89,218 93,356 0,00
Griechenland EO-Bonds 2012(32) Ser.10 89,511 92,573 0,00
Griechenland EO-Bonds 2012(33) Ser.11 87,059 89,249 0,00
Griechenland EO-Bonds 2012(34) Ser.12 86,541 90,902 0,00
Griechenland EO-Bonds 2012(35) Ser.13 86,231 89,100 -0,55
Griechenland EO-Bonds 2012(36) Ser.14 85,927 89,484 +0,38
Griechenland EO-Bonds 2012(37) Ser.15 85,851 89,649 -0,82
Griechenland EO-Bonds 2012(38) Ser.16 85,601 87,874 +0,34
Griechenland EO-Bonds 2012(39) Ser.17 84,531 87,949 -1,34
Griechenland EO-Bonds 2012(40) Ser.18 84,571 87,749 -0,24
Griechenland EO-Bonds 2012(41) Ser.19 84,744 88,057 +0,58
Griechenland EO-Bonds 2012(42) Ser.20 84,621 88,049 -0,23
Griechenland EO-Bonds 2014(19) 102,817 104,079 -0,11
Griechenland EO-FLR Secs 12(23-42) 1 IO GDP 0,410 0,428 -4,65
Griechenland EO-Notes 2017(23) 99,938 101,374 0,00
Griechenland EO-Notes 2017(28) 94,650 96,119 0,00
Griechenland EO-Notes 2017(33) 90,166 91,904 +0,87
Griechenland EO-Notes 2017(37) 87,710 89,248 0,00
Griechenland EO-Notes 2017(42) 87,761 89,299 0,00
Griechenland EO-Notes 2018(25) 96,422 97,830 +0,75
Groupama S.A. EO-FLR Notes 2009(19/39) 108,921 110,549 0,00
Groupama S.A. EO-Notes 2017(27) 120,401 122,259 0,00
Groupe Auchan S.A. EO-Med.Term Notes 2009(19) 105,062 106,118 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.05.2018 21:54:41



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen