Wertpapier Banner2

Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Garfunkelux Holdco 3 S.A. Nts.2017(17/23)Reg.S 86,111 88,759 0,00
Gas Natural CM S.A. EO-M.T.N.09(21)EO-M.T.N.09(21) 115,041 116,339 0,00
Gas Natural CM S.A.EO-Medium-Term Notes 2010(20) 106,361 107,569 0,00
Gas Natural Fenosa Finance BV EO-MTN. 2013(23) 114,371 115,829 0,00
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 98,821 100,139 0,00
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 98,551 99,939 0,00
Gaz Capital S.A. DL-Med.-Term Nts 2004(34)Reg.S 124,451 126,349 0,00
Gaz Capital S.A. EO-M.T.LPN 13(20)GAZPROM Reg.S 103,876 105,294 0,00
Gaz Capital S.A. EO-M.T.LPN 16(23)GAZPROM Reg.S 104,051 105,699 0,00
Gaz Capital S.A. EO-M.T.LPN 17(24) GAZPROM 98,701 100,499 0,00
Gaz Capital S.A. EO-M.T.LPN 2014(21) GAZPROM 105,001 106,549 0,00
GE Capital Europ.Funding EO-Med.Term Not.07(27) 124,511 125,919 0,00
GE Capital European Fund. EO-Med-Term Nts 2013(23) 108,296 109,659 +0,11
GE Capital European Funding EO-M-T Ns 2012(19) 102,181 103,279 0,00
GE Capital European Funding EO-Med-T.Notes2013(20) 103,731 104,859 0,00
GE Capital European Funding EO-Med.-Term Nts15(22) 100,901 102,109 0,00
GE Capital European Funding EO-Med.Term Not.08(19) 102,461 103,559 0,00
GE Capital European Funding EO-Medium-T N. 09(20) 107,511 108,679 0,00
GE Capital European Funding EO-Medium-T. N. 06(21) 112,601 113,969 0,00
GE Capital European Funding EO-Medium-T. N. 08(38) 152,061 154,439 0,00
Gebr. Sanders GmbH & Co. KG Inh.-Schuldv. 13 (18) 20,700 22,149 0,00
General Electric Capital Corp. EO-M.-T. N 2005(35) 123,251 125,939 0,00
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 96,751 98,249 0,00
General Electric Co. DL-Med.Term Notes 2014(24/24) 97,471 98,919 0,00
General Electric Co. DL-Med.Term Notes 2015(19/20) 98,431 99,609 0,00
General Electric Co. DL-Medium-Term Notes 2012(19) 98,241 99,620 0,00
General Electric Co. DL-Medium-Term Notes 2012(22) 98,221 99,769 0,00
General Electric Co. DL-Medium-Term Notes 2013(23) 97,671 98,949 0,00
General Electric Co. DL-Medium-Term Notes 2014(20) 98,311 99,459 0,00
General Electric Co. DL-Notes 2012(12/22) 96,491 97,689 0,00
General Electric Co. DL-Notes 2012(12/42) 91,851 95,739 0,00
General Electric Co. EO-Notes 2017(17/22) 99,221 100,409 0,00
General Electric Co. EO-Notes 2017(17/25) 97,861 99,134 0,00
General Mills Inc. EO-Notes 2015(15/27) 100,201 101,839 0,00
General Motors Financial Co. DL-FLR Notes 2017(20) 99,361 100,469 0,00
General Motors Financial Co. DL-Notes 2015(15/20) 98,981 100,119 0,00
General Motors Financial Co. DL-Notes 2017(17/20) 97,301 98,309 0,00
General Motors Financial Co. DL-Notes 2017(17/24) 94,741 96,209 0,00
General Motors Financial Co. EO-MTN. 2016(16/23) 98,266 99,519 0,00
Generalitat de Catalunya EO-Bonos 2010(20) 105,119 107,779 0,00
German Post.Pens Sec.2PLCEO-Nts2006(22) Cl.C 114,528 115,763 0,00
German Postal Pensions Sec.PLC EO-Notes 2005(21) C 109,122 110,283 0,00
Gie PSA Tresorerie EO-Notes 2003(33) 124,281 126,499 0,00
Gilead Sciences Inc. DL-Notes 2015(15/46) 104,311 105,979 0,00
Gilead Sciences Inc. DL-Notes 2016(16/27) 93,491 94,699 0,00
Gilead Sciences Inc. DL-Notes 2016(16/47) 96,161 98,409 0,00
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(20/20) 99,591 100,709 0,00
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 99,661 100,929 0,00
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 100,201 101,519 0,00
Glencore Finance (Dubai) Ltd. EO-MTN. 2012(18) 100,231 101,359 0,00
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(20/21) 100,621 101,929 0,00
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 98,251 99,739 0,00
Glencore Finance (Europe) Ltd.EO-Med.-T. Nts13(20) 106,041 107,129 0,00
Glencore Finance Europe S.A. EO-Med.-TN14(21/21) 104,286 105,579 0,00
Glencore Finance Europe S.A. EO-Med.-TN14(21/22) 101,341 102,569 0,00
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 109,741 111,229 0,00
Glencore Funding LLC DL-Notes 2013(13/19) Reg.S 98,881 100,179 0,00
Glencore Funding LLC DL-Notes 2013(13/23) Reg.S 98,171 99,609 0,00
Glencore Funding LLC DL-Notes 2014(14/24) Reg.S 99,661 101,069 0,00
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 93,091 94,889 0,00
Goldman Sachs Gr. Inc.,The EO-Med.TermNts2013(20) 104,681 105,819 0,00
Goldman Sachs Gr.Inc.,TheEO-Med.T.Nts 2013(23) 110,051 111,159 0,00
Goldman Sachs Group Inc. EO-Med-Term Nts 2009(19) 105,911 106,999 0,00
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(19) 100,170 101,259 0,00
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 110,241 111,939 0,00
Goldman Sachs Group Inc. EO-Med.-Term Nts 2015(23) 104,546 105,744 0,00
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 104,851 106,219 0,00
Goldman Sachs Group Inc., The -T.Nts 2017(21/22) 99,581 100,702 0,00
Goldman Sachs Group Inc., The -T.Nts 2017(22/23) 98,311 99,389 0,00
Goldman Sachs Group Inc., The DL-Notes 2013(23) 98,931 100,269 0,00
Goldman Sachs Group Inc., The DL-Notes 2014(19) 98,962 99,962 0,00
Goldman Sachs Group Inc., The DL-Notes 2016(17/19) 98,421 99,519 0,00
Goldman Sachs Group Inc., The EO-Bonds 2006(21) 111,901 113,174 0,00
Goldman Sachs Group Inc., The EO-FLR M-TN 2014(19) 100,111 101,179 0,00
Goldman Sachs Group Inc., The EO-FLR M-TN 2015(18) 99,581 100,589 0,00
Goldman Sachs Group Inc., The EO-FLR MTN. 2016(21) 101,091 102,134 0,00
Goldman Sachs Group Inc., The EO-FLR MTN.2015(22)F 100,961 102,249 0,00
Goldman Sachs Group Inc., The EO-FLR MTNs 2016(19) 99,880 100,930 0,00
Goldman Sachs Group Inc., The EO-FLRMTNts 2015(20) 100,263 101,290 0,00
Goldman Sachs Group Inc., The EO-M-Term Nts 15(22) 102,396 103,569 0,00
Goldman Sachs Group Inc., The EO-Med-T Nt 2014(21) 106,176 107,409 0,00
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 108,421 109,879 0,00
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 98,451 99,719 0,00
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,201 100,349 0,00
Goldman Sachs Group Inc., The EO-MTN. 2017(23/24) 100,231 101,469 +0,04
Goldman Sachs Group Inc., The Nts.2016(20/21) 100,631 101,799 0,00
Goldman Sachs Group Inc., The Nts.2017(18/23) 96,171 97,179 0,00
Goldman Sachs Group Inc., The Nts.2018(18/29) 98,013 99,645 0,00
Goldman Sachs Group Inc., The Nts.2018(18/39) 96,141 97,699 0,00
Golfino AG Anleihe v.2016(2019/2023) 105,626 109,374 0,00
Goodyear Dunlop Tires Eur.B.V. 2015(15/23)Reg.S 102,521 103,974 0,00
Goodyear Tire & Rubber Co.,The DL-Nts. 2015(15/23) 97,881 99,189 +0,21
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 112,671 115,529 0,00
GPB Eurobond Finance PLC -T.LPN 13(18)Gazp.bk 100,051 101,449 0,00
Grand City Properties S.A. EO-Conv. Bonds 2016(22) 103,506 105,971 0,00
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 107,752 111,250 0,00
Grenke Finance PLC EO-Medium-Term Notes 2013(18) 99,951 101,349 0,00
Grenke Finance PLC EO-Medium-Term Notes 2014(19) 100,501 101,695 +0,05
Grenke Finance PLC EO-Medium-Term Notes 2015(20) 101,301 103,099 0,00
Grenke Finance PLC EO-Medium-Term Notes 2016(21) 102,326 104,074 0,00
Grenke Finance PLC EO-Medium-Term Notes 2016(22) 100,881 102,299 +0,58
Grenke Finance PLC EO-Medium-Term Notes 2017(20) 99,520 100,594 0,00
Grenke Finance PLC EO-Medium-Term Notes 2017(22) 99,401 101,389 0,00
Grenke Finance PLC EO-Medium-Term Notes 2018(23) 99,861 101,679 -0,27
Griechenland EO-Bonds 2012(23) Ser.1 100,401 104,399 -1,64
Griechenland EO-Bonds 2012(24) Ser.2 98,331 101,539 -0,78
Griechenland EO-Bonds 2012(25) Ser.3 96,901 99,319 0,00
Griechenland EO-Bonds 2012(26) Ser.4 97,901 101,079 +0,51
Griechenland EO-Bonds 2012(27) Ser.5 96,451 98,000 -0,17
Griechenland EO-Bonds 2012(28) Ser.6 95,771 100,309 -1,77
Griechenland EO-Bonds 2012(29) Ser.7 94,091 97,539 -0,66
Griechenland EO-Bonds 2012(30) Ser.8 92,791 93,849 -0,79
Griechenland EO-Bonds 2012(31) Ser.9 91,861 93,799 -0,36
Griechenland EO-Bonds 2012(32) Ser.10 90,291 93,729 -1,03
Griechenland EO-Bonds 2012(33) Ser.11 89,591 92,738 -0,55
Griechenland EO-Bonds 2012(34) Ser.12 88,421 91,599 -1,33
Griechenland EO-Bonds 2012(35) Ser.13 88,451 91,429 -0,87
Griechenland EO-Bonds 2012(36) Ser.14 87,301 90,899 -1,18
Griechenland EO-Bonds 2012(37) Ser.15 88,001 93,999 -2,11
Griechenland EO-Bonds 2012(38) Ser.16 87,900 93,898 -0,57
Griechenland EO-Bonds 2012(39) Ser.17 86,771 89,799 -0,56
Griechenland EO-Bonds 2012(40) Ser.18 87,700 90,000 -1,98
Griechenland EO-Bonds 2012(41) Ser.19 85,761 89,980 -2,02
Griechenland EO-Bonds 2012(42) Ser.20 88,780 89,469 -0,40
Griechenland EO-Bonds 2014(19) 102,251 103,000 +0,34
Griechenland EO-FLR Secs 12(23-42) 1 IO GDP 0,380 0,440 0,00
Griechenland EO-Notes 2017(23) 101,751 102,944 0,00
Griechenland EO-Notes 2017(28) 99,250 100,528 0,00
Griechenland EO-Notes 2017(33) 93,481 94,699 0,00
Griechenland EO-Notes 2017(37) 90,871 92,149 0,00
Griechenland EO-Notes 2017(42) 90,177 91,525 +0,79
Griechenland EO-Notes 2018(25) 99,041 100,274 0,00
Groupama S.A. EO-FLR Notes 2009(19/39) 108,021 109,799 0,00
Groupama S.A. EO-Notes 2017(27) 119,761 121,749 0,00
Groupe Auchan S.A. EO-Med.Term Notes 2009(19) 104,011 105,089 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.07.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen