Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 11,840 11,880 -2,94
H. Lundbeck A/S 57,040 57,440 +0,99
HAEMATO AG 5,960 6,040 -0,33
Haier Electronics Group Co.Ltd 2,920 3,020 0,00
Hain Celestial Group Inc.,The 22,120 22,250 +0,50
Haitong Securities Co. Ltd 1,070 1,140 -5,78
Halcon Resources Corp. 4,440 4,570 0,00
Halliburton Co. 45,110 45,310 -0,83
Halma PLC 15,360 15,620 0,00
Halyard Health Inc. 45,670 46,220 0,00
HAMBORNER REIT AG 9,100 9,170 -0,16
Hamburger Hafen u. Logistik AG 21,220 21,300 -3,01
Hanergy Thin Film Power Gr.Ltd 0,000 0,000 0,00
Hanesbrands Inc. 15,430 15,560 0,00
Hang Lung Properties Ltd. 1,940 2,000 0,00
Hang Seng Bank Ltd. 21,030 21,520 0,00
Hannon Armstr.Sust.Inf.Cap.Inc 15,750 16,010 +1,08
Hannover Rück SE 113,100 113,600 -1,61
Hansard Global PLC 0,810 0,858 0,00
HanseYachts AG 8,250 8,550 -1,16
Hansteen Holdings PLC 1,171 1,227 0,00
Hanwha Q CELLS Co. Ltd. 6,120 6,430 0,00
Hapag-Lloyd AG 35,560 35,760 +1,54
Hardy Oil & Gas PLC 0,136 0,164 0,00
Hargreaves Services PLC 3,980 4,100 0,00
Harley-Davidson Inc. 35,850 36,010 -0,46
Harmonicare Medical Hldgs Ltd 0,240 0,266 0,00
Harmony Gold Mining Co. Ltd. 1,450 1,500 +0,67
Harmony Gold Mining Co. Ltd. ADR 1,480 1,520 +4,05
Harris Corp. 131,210 131,800 +2,04
Harte Gold Corp. 0,261 0,275 0,00
Hartford Finl SvcsGrp Inc.,The 45,430 45,640 0,00
Harvest One Cannabis Inc. 0,568 0,597 +0,76
Hasbro Inc. 74,730 75,180 +1,06
HashChain Technology Inc. 0,136 0,141 0,00
Hastings Technology Metals Ltd 0,179 0,195 +18,29
Hawaiian Holdings Inc. 32,840 33,070 0,00
HAWESKO Holding AG 52,500 53,500 +2,39
HCA Healthcare Inc. 88,240 88,630 0,00
HCP Inc. 19,760 19,910 0,00
Health & Happiness (H&H) Int. 6,310 6,710 0,00
Hearmeout Ltd. 0,000 0,000 0,00
Heat Biologics Inc. 1,730 1,810 +4,45
Hebei Yichen Ind.Grp.Corp.Ltd. 0,608 0,758 0,00
Hecla Mining Co. 3,350 3,420 +1,05
HEICO Corp. 77,710 78,170 +1,18
Heidelberg Pharma AG 2,700 2,760 +0,18
HeidelbergCement AG 79,820 80,100 -1,48
Heidelberger Druckmaschinen AG 3,092 3,114 -2,21
Heidrick & Struggles Intl Inc. 33,340 33,510 0,00
Heineken N.V. 86,600 86,780 +1,16
Heliad Equity Partn.GmbH&KGaA 9,260 9,380 -1,28
Helios and Matheson Analyt.Inc 0,411 0,431 -4,73
Helios Underwriting PLC 1,250 1,390 0,00
Helix Energy Solutions Gr.Inc. 6,620 6,720 0,00
HELLA GmbH & Co. KGaA 54,900 55,150 -1,83
Hellenic Petroleum S.A. 7,650 7,750 -1,30
Hellenic Telecomm. Organ. S.A. 10,800 10,830 -0,51
HelloFresh SE 11,800 12,000 -1,03
Helloworld Travel Ltd. 2,840 3,000 0,00
HELMA Eigenheimbau AG 39,250 39,550 0,00
Helmerich & Payne Inc. 60,500 60,770 +0,32
Helvetia Holding AG 503,000 508,000 0,00
Hemispherx BioPharma Inc. 0,256 0,267 -3,95
Henderson Land Devmt Co. Ltd. 5,520 5,610 0,00
Hengan Internat. Grp Co. Ltd. 7,700 7,820 0,00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 98,750 99,200 -0,95
Henkel AG & Co. KGaA VZ 107,150 107,500 -0,07
Hennes & Mauritz Aktier B 14,210 14,254 +0,73
Henry Schein Inc. 60,240 60,420 -0,96
Herbalife Nutrition Ltd. 45,980 46,260 +0,33
Herc Holdings Inc. 48,930 49,240 0,00
Heritage Cannabis Hldgs Corp. 0,186 0,200 0,00
Hermes International S.A. 614,600 616,600 +2,24
Hershey Co., The 78,490 78,840 +0,60
Hertz Global Holdings Inc. 14,310 14,390 +1,20
Herzfeld Car.Basin Fd Inc.,The 5,710 6,010 0,00
Hess Corp. 53,850 54,090 -0,54
Hewlett Packard Enterprise Co. 13,270 13,340 -10,51
Hexagon AB Namn-Aktier B 47,300 47,440 -1,39
Hexcel Corp. 60,730 61,000 -0,82
Hexindai Inc. 10,390 10,560 0,00
HFF Inc. 29,950 30,130 0,00
High Hampton Holdings Corp. 0,633 0,685 -5,65
Highland Gold Mining Ltd 1,790 1,810 0,00
Highlands Pacific Ltd. 0,072 0,082 0,00
Highlight Communications AG 5,300 5,460 -0,55
Highlight Event and Entertain. 18,900 19,400 0,00
HighPoint Resources Corp. 5,890 6,010 0,00
Highpower International Inc. 2,460 2,530 0,00
Hikari Tsushin Inc. 146,330 150,500 +0,78
Hikma Pharmaceuticals PLC 15,310 15,905 0,00
Hiku Brands Company Ltd. 0,986 1,030 0,00
Hillgrove Resources Ltd. 0,049 0,071 0,00
Hilltop Cybersecurity Inc. 0,185 0,216 0,00
Hilton Food Group Ltd. 10,350 10,800 0,00
Hilton Worldwide Holdings Inc. 70,190 70,510 +0,12
Himax Technologies Inc. (Sp.ADRs) 6,190 6,320 -2,82
Hiscox Ltd. 17,270 17,640 +1,17
Hitachi Ltd. 6,310 6,450 -0,23
HIVE Blockchain Technologies 0,798 0,827 -1,14
HK Electric Inv. + HK El. Inv. 0,807 0,826 0,00
HKBN Ltd. 1,190 1,210 0,00
HKT Trust and HKT Ltd. 1,080 1,110 +0,47
Hochschild Mining Ltd. 2,477 2,530 -0,70
HOCHTIEF AG 151,800 152,200 -0,13
HolidayCheck Group AG 3,345 3,445 +0,44
HollyFrontier Corp. 62,740 63,120 +0,02
Hollysys Automation Techno.Inc 21,650 21,780 0,00
Holmen AB Cl. B 20,720 20,880 -0,95
Hologic Inc. 33,070 33,270 0,00
Homag Group AG 62,200 63,000 -0,64
Home Capital Group Inc. 9,150 9,340 0,00
Home Depot Inc. 159,170 159,660 -0,04
Honda Motor Co. Ltd. 27,960 28,360 0,00
Honda Motor Co. Ltd. ADRs) 27,930 28,490 0,00
Honeywell International Inc. 129,000 129,580 +0,76
Hongkong & China Gas Co. Ltd. 1,850 1,880 0,00
Hongkong Exch. + Clear. Ltd. 28,060 28,760 +0,81
Hongkong Land Holdings Ltd. 5,920 6,220 0,00
Honma Golf Ltd 1,070 1,120 -0,46
Hopson Development Holdings 0,828 0,860 0,00
Horizon Gold Limited 0,083 0,101 +11,60
Horizon Oil Ltd. 0,077 0,097 0,00
Horizon Pharma PLC 12,900 13,300 +2,34
Hormel Foods Corp. 30,530 30,670 +1,04
HORNBACH Baumarkt AG 28,600 29,100 -0,60
Hornbach Holding AG&Co.KGaA 68,600 69,000 -1,30
Horseshoe Metals Ltd. 0,008 0,021 0,00
Host Hotels & Resorts Inc. 18,220 18,370 +0,53
HP Inc. 18,660 18,720 -0,99
HSBC Holdings PLC 8,494 8,617 -0,22
HSBC Holdings PLC (Spons.ADRs) 42,000 43,200 0,00
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 6,420 6,730 +0,15
Hua Hong Semiconductor Ltd. 1,860 1,970 0,00
Huadian Power Intl Corp. Ltd. 0,370 0,419 0,00
Huaneng Renewables Corporation 0,359 0,372 +2,82
Huatai Securities Co. Ltd. 1,500 1,830 0,00
Hudbay Minerals Inc. 5,930 6,080 0,00
Hudson Pacific Properties Inc. 29,110 29,290 0,00
Hudson's Bay Co. 6,200 6,320 0,00
HUGO BOSS AG 76,940 77,220 -1,05
Huhtamäki Oyj 34,970 35,030 0,00
Humana Inc. 248,740 249,940 0,00
Hunt (J.B.) Transport Svcs Inc 106,210 106,690 0,00
Huntington Bancshares Inc. 12,900 13,050 -0,46
Huntsman Corp. 27,310 27,480 -1,95
Huron Consulting Group Inc. 33,440 33,720 0,00
Husky Energy Inc. 12,640 12,720 -0,89
Husqvarna AB 8,338 8,420 0,00
Hutchison Port Holdings Trust 0,267 0,295 0,00
Huya Inc. ADRs 16,880 17,220 +2,36
HWA AG 14,400 14,900 0,00
Hyatt Hotels Corp. Class A o.N. 68,940 69,250 0,00
Hydro One Ltd. 12,810 13,060 0,00
Hydrogen Group PLC 0,374 0,426 0,00
Hydrogenics Corp. (NEW) 6,970 7,130 -0,43
Hyflux Ltd. 0,000 0,000 0,00
HYPOPORT AG 156,200 157,400 -0,76
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 36,530 36,820 -1,57
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen