Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 6,090 6,200 +1,48
H. Lundbeck A/S 32,150 32,270 0,00
HAEMATO AG 3,110 3,160 -1,27
Haier Electronics Group Co.Ltd 2,060 2,100 0,00
Hain Celestial Group Inc.,The 16,304 16,950 0,00
Haitong Securities Co. Ltd 0,832 0,873 0,00
HAL Trust 136,600 136,800 0,00
Halliburton Co. 15,844 16,052 +0,15
Halma PLC 21,550 21,920 +1,11
Halo Labs Inc. 0,295 0,304 +4,76
Halozyme Therapeutics Inc. 14,290 14,684 0,00
HAMBORNER REIT AG 9,353 9,396 -0,52
Hamburger Hafen u. Logistik AG 21,400 21,420 -0,65
Hammer Metals Ltd. 0,018 0,025 0,00
Hanesbrands Inc. 12,260 12,446 0,00
Hang Lung Properties Ltd. 1,955 2,042 0,00
Hang Seng Bank Ltd. 18,846 19,046 0,00
Hannon Armstr.Sust.Inf.Cap.Inc 23,665 24,340 0,00
Hannover Rück SE 145,800 145,900 +0,21
Hansard Global PLC 0,448 0,514 0,00
HanseYachts AG 5,900 5,950 -0,84
Hansoh Pharmaceutical Group Co 2,703 2,875 0,00
Hapag-Lloyd AG 55,300 55,500 -1,44
Hargreaves Services PLC 2,740 2,880 0,00
Harley-Davidson Inc. 27,530 28,065 +1,72
Harmonicare Medical Hldgs Ltd 0,000 0,000 0,00
Harmony Gold Mining Co. Ltd. 3,128 3,190 +0,06
Harmony Gold Mining Co. Ltd. ADR 3,120 3,240 0,00
Harpoon Therapeutics Inc. 11,780 12,180 0,00
Harte Gold Corp. 0,180 0,187 0,00
Hartford Finl SvcsGrp Inc.,The 52,480 52,660 +0,90
Harvest One Cannabis Inc. 0,360 0,383 0,00
Hasbro Inc. 94,320 94,900 +1,28
HashChain Technology Inc. 0,000 0,000 0,00
Hastings Technology Metals Ltd 0,096 0,111 0,00
Hawaiian Holdings Inc. 21,585 21,875 +0,47
HAWESKO Holding AG 34,200 35,000 +1,15
HCA Healthcare Inc. 107,340 109,420 0,00
HCP Inc. 30,630 31,230 0,00
Health & Happiness (H&H) Int. 3,707 3,832 0,00
Healthcare Services Group Inc. 19,012 19,480 0,00
HealthEquity Inc. 52,880 53,040 -0,95
Heat Biologics Inc. 0,466 0,494 0,00
Hebei Yichen Ind.Grp.Corp.Ltd. 0,309 0,361 0,00
Hecla Mining Co. 1,542 1,554 +2,65
HEICO Corp. 126,780 129,920 0,00
Heidelberg Pharma AG 2,310 2,390 +0,84
HeidelbergCement AG 60,240 60,260 +0,03
Heidelberger Druckmaschinen AG 1,000 1,007 +0,60
Heidrick & Struggles Intl Inc. 22,895 23,270 0,00
Heijmans N.V. 8,120 8,180 -1,34
Heineken Holding N.V. 87,600 88,100 0,00
Heineken N.V. 94,040 94,060 0,00
Heliad Equity Partn.GmbH&KGaA 4,720 4,880 0,00
Helix Energy Solutions Gr.Inc. 6,183 6,301 0,00
HELLA GmbH & Co. KGaA 35,920 35,960 0,00
Hellenic Petroleum S.A. 9,050 9,170 0,00
Hellenic Telecomm. Organ. S.A. 11,910 12,000 0,00
HelloFresh SE 11,020 11,040 -0,18
HELMA Eigenheimbau AG 38,400 38,800 0,00
Helmerich & Payne Inc. 33,060 33,715 0,00
Helvetia Holding AG 0,000 0,000 0,00
Hemispherx BioPharma Inc. 1,720 1,772 0,00
Henderson Land Devmt Co. Ltd. 4,170 4,239 -0,77
Hengan Internat. Grp Co. Ltd. 5,730 5,832 +0,57
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 79,300 79,400 +0,44
Henkel AG & Co. KGaA VZ 86,420 86,440 +0,28
Hennes & Mauritz Aktier B 16,534 16,544 +0,60
Henry Schein Inc. 53,650 54,350 0,00
Hepion Pharmaceuticals Inc. 2,179 2,256 0,00
Herbalife Nutrition Ltd. 31,370 31,860 0,00
Herc Holdings Inc. 34,635 35,310 0,00
Hercules Capital Inc. 11,538 11,834 0,00
Heritage Cannabis Hldgs Corp. 0,265 0,283 0,00
Hermes International S.A. 609,600 610,000 -0,26
Heron Therapeutics Inc. 15,480 15,972 0,00
Hershey Co., The 141,800 142,360 0,00
Hertz Global Holdings Inc. 10,436 10,848 +2,44
Herzfeld Car.Basin Fd Inc.,The 5,515 5,728 0,00
Hess Corp. 53,270 54,050 0,00
Hewlett Packard Enterprise Co. 11,438 11,634 -1,24
Hexagon AB Namn-Aktier B 40,500 40,620 +1,74
Hexagon Composites ASA 2,510 2,540 -2,67
Hexcel Corp. 71,930 73,050 0,00
Hexindai Inc. Sp.ADRs 2,145 2,199 0,00
HEXO Corp. 3,550 3,590 0,00
Hi-Crush Inc. 1,439 1,493 -2,03
High Liner Foods Inc. 7,251 7,348 0,00
HIGH TIDE INC 0,233 0,254 0,00
Highland Gold Mining Ltd 2,440 2,474 +1,13
Highlight Communications AG 0,000 0,000 0,00
Highlight Event and Entertain. 0,000 0,000 0,00
HighPoint Resources Corp. 1,020 1,061 0,00
Highpower International Inc. 4,029 4,188 0,00
Hikari Tsushin Inc. 209,550 211,850 0,00
Hikma Pharmaceuticals PLC 22,000 22,560 -2,63
Hill-Rom Holdings Inc. 94,000 94,500 -0,53
Hillgrove Resources Ltd. 0,037 0,045 0,00
Hilton Worldwide Holdings Inc. 82,140 82,670 0,00
Himax Technologies Inc. (Sp.ADRs) 1,742 1,841 0,00
Hiscox Ltd. 17,130 17,510 0,00
Histogenics Corp. 0,172 0,200 0,00
Hitachi Ltd. 29,680 30,170 0,00
HIVE Blockchain Technologies 0,180 0,209 +11,48
HK Electric Inv. + HK El. Inv. 0,854 0,873 0,00
HKBN Ltd. 1,562 1,606 0,00
HKT Trust and HKT Ltd. 1,419 1,471 0,00
Hochschild Mining Ltd. 2,360 2,382 +4,60
HOCHTIEF AG 97,050 97,150 +0,26
HolidayCheck Group AG 2,270 2,320 -1,74
HollyFrontier Corp. 39,285 39,665 0,00
Hollysys Automation Techno.Inc 14,266 14,362 0,00
Holmen AB Cl. B 20,480 20,600 0,00
Hologic Inc. 42,925 44,175 0,00
Homag Group AG 36,600 36,800 0,00
Home Capital Group Inc. 16,672 16,870 0,00
Home Depot Inc. 196,260 197,280 +0,87
home24 SE 3,063 3,150 +3,26
Homes & Holiday AG 0,448 0,560 0,00
Honda Motor Co. Ltd. 20,705 21,665 +1,97
Honda Motor Co. Ltd. ADRs) 20,515 20,920 0,00
Honeywell International Inc. 141,120 142,060 -0,19
Hongkong & China Gas Co. Ltd. 1,754 1,792 0,00
Hongkong Exch. + Clear. Ltd. 28,085 28,530 -1,68
Hongkong Land Holdings Ltd. 4,817 4,923 0,00
Honma Golf Ltd 0,733 0,764 0,00
Hope Education Group Co. Ltd. 0,132 0,150 0,00
Hopson Development Holdings 0,877 0,912 0,00
Horizon Gold Limited 0,221 0,262 0,00
Horizon Minerals Ltd. 0,082 0,104 0,00
Horizon Oil Ltd. 0,063 0,083 0,00
Horizon Therapeutics PLC 24,600 24,800 0,00
Hormel Foods Corp. 37,720 38,290 +1,41
HORNBACH Baumarkt AG 16,600 16,650 +0,91
Hornbach Holding AG&Co.KGaA 47,000 47,200 -1,27
Horseshoe Metals Ltd. 0,007 0,011 0,00
Host Hotels & Resorts Inc. 14,196 14,212 0,00
HP Inc. 16,092 16,148 -0,74
HSBC Holdings PLC 6,423 6,457 -0,08
HSBC Holdings PLC (Spons.ADRs) 32,000 32,600 0,00
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3,800 4,000 +4,71
Hua Hong Semiconductor Ltd. 1,472 1,566 0,00
Huadian Power Intl Corp. Ltd. 0,333 0,384 0,00
Huaneng Renewables Corporation 0,221 0,240 0,00
Huatai Securities Co. Ltd. 1,288 1,342 0,00
Huazhu Group Ltd. 28,145 29,110 0,00
HubSpot Inc. 182,750 186,200 +0,39
Hudbay Minerals Inc. 2,688 2,848 0,00
Hudson Pacific Properties Inc. 29,905 30,100 0,00
Hudson's Bay Co. 7,038 7,219 0,00
HUGO BOSS AG 50,020 50,060 +0,46
Huhtamäki Oyj 34,440 34,500 0,00
Humana Inc. 258,400 260,900 0,00
HumanOptics AG 14,400 15,700 -6,83
Hunt (J.B.) Transport Svcs Inc 89,420 90,000 0,00
Hunter Douglas N.V. 59,600 60,400 0,00
Huntington Bancshares Inc. 11,238 11,294 0,00
Huntsman Corp. 16,628 17,288 0,00
Huron Consulting Group Inc. 53,220 54,410 0,00
Husky Energy Inc. 6,041 6,161 0,00
Husqvarna AB 6,866 6,888 -0,03
Hutchison Port Holdings Trust 0,136 0,149 0,00
Huya Inc. ADRs 19,700 20,000 0,00
HWA AG 13,900 14,300 0,00
Hyatt Hotels Corp. Class A o.N. 64,600 65,570 0,00
Hydro One Ltd. 16,216 16,414 0,00
Hydrogen Group PLC 0,478 0,545 +5,88
Hydrogenics Corp. (NEW) 13,460 13,560 0,00
Hyflux Ltd. 0,000 0,000 0,00
HYPOPORT AG 257,000 257,500 +0,19
HyreCar Inc. 2,811 2,908 0,00
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 26,800 26,900 +0,75
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.08.2019 09:50:13



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen