728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 5,030 5,070 0,00
H. Lundbeck A/S 32,130 32,270 0,00
HAEMATO AG 2,730 2,790 0,00
Haier Electronics Group Co.Ltd 2,528 2,556 +1,81
Hain Celestial Group Inc.,The 22,030 22,820 0,00
Haitong Securities Co. Ltd 0,910 0,980 0,00
HAL Trust 145,400 145,800 0,00
Halliburton Co. 18,162 18,360 +1,14
Halma PLC 24,730 25,100 +6,95
Halo Labs Inc. 0,244 0,248 +7,83
Halozyme Therapeutics Inc. 17,000 17,200 0,00
HAMBORNER REIT AG 9,678 9,690 -0,01
Hamburger Hafen u. Logistik AG 24,740 24,760 +0,81
Hanesbrands Inc. 14,000 14,100 0,00
Hang Lung Properties Ltd. 1,880 1,940 0,00
Hang Seng Bank Ltd. 18,700 19,100 0,00
Hanna Capital Corp. 0,015 0,026 0,00
Hannon Armstr.Sust.Inf.Cap.Inc 26,200 26,600 +1,53
Hannover Rück SE 167,900 168,000 +0,54
Hansard Global PLC 0,448 0,485 0,00
HanseYachts AG 5,650 5,750 0,00
Hansoh Pharmaceutical Group Co 2,900 3,080 0,00
Hapag-Lloyd AG 78,300 78,600 0,00
Hargreaves Services PLC 3,180 3,220 0,00
Harley-Davidson Inc. 33,750 34,410 +0,07
Harmony Gold Mining Co. Ltd. 2,954 2,998 0,00
Harmony Gold Mining Co. Ltd. ADR 2,960 3,020 0,00
Harpoon Therapeutics Inc. 12,280 12,720 0,00
Harte Gold Corp. 0,085 0,091 0,00
Hartford Finl SvcsGrp Inc.,The 56,000 56,500 0,00
Harvest One Cannabis Inc. 0,118 0,142 0,00
Hasbro Inc. 86,250 86,830 0,00
HashChain Technology Inc. 0,000 0,000 0,00
Hastings Technology Metals Ltd 0,095 0,111 0,00
Hawaiian Holdings Inc. 27,600 27,800 0,00
HAWESKO Holding AG 33,900 34,000 -0,29
HCA Healthcare Inc. 122,940 125,340 0,00
Health & Happiness (H&H) Int. 3,660 3,780 0,00
Healthcare Services Group Inc. 22,600 22,800 0,00
HealthEquity Inc. 56,000 56,500 0,00
Healthpeak Properties Inc. 31,260 31,820 0,00
Heat Biologics Inc. 0,377 0,406 -3,17
Hebei Yichen Ind.Grp.Corp.Ltd. 0,424 0,482 0,00
Hecla Mining Co. 2,194 2,250 -0,97
HEICO Corp. 118,000 119,000 0,00
Heidelberg Pharma AG 2,090 2,110 -0,95
HeidelbergCement AG 68,120 68,140 +2,34
Heidelberger Druckmaschinen AG 1,308 1,311 +0,92
Heidrick & Struggles Intl Inc. 27,200 27,400 0,00
Heijmans N.V. 7,560 7,620 0,00
Heineken Holding N.V. 87,250 87,750 0,00
Heineken N.V. 93,540 93,560 -0,17
Heliad Equity Partn.GmbH&KGaA 4,230 4,290 0,00
Helix Energy Solutions Gr.Inc. 7,300 7,350 0,00
HELLA GmbH & Co. KGaA 48,340 48,360 +0,87
Hellenic Petroleum S.A. 8,560 8,670 0,00
Hellenic Telecomm. Organ. S.A. 13,380 13,460 0,00
HelloFresh SE 17,680 17,740 0,00
HELMA Eigenheimbau AG 41,400 41,800 -0,72
Helmerich & Payne Inc. 34,800 35,200 0,00
Helvetia Holding AG 0,000 0,000 0,00
Henderson Land Devmt Co. Ltd. 4,360 4,440 0,00
Hengan Internat. Grp Co. Ltd. 5,900 5,950 0,00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 88,300 88,350 +0,68
Henkel AG & Co. KGaA VZ 96,320 96,340 +1,37
Hennes & Mauritz Aktier B 17,440 17,450 +0,45
Henry Schein Inc. 61,930 62,740 0,00
Hepion Pharmaceuticals Inc. 2,240 2,280 0,00
Hera S.p.A. 4,018 4,048 +0,70
Herbalife Nutrition Ltd. 40,000 40,200 0,00
Herc Holdings Inc. 44,000 44,600 0,00
Hercules Capital Inc. 12,714 13,008 0,00
Heritage Cannabis Hldgs Corp. 0,158 0,176 0,00
Hermes International S.A. 670,000 670,800 +2,10
Heron Therapeutics Inc. 20,200 20,400 0,00
Hershey Co., The 133,000 134,000 0,00
Hertz Global Holdings Inc. 14,308 14,876 0,00
Herzfeld Car.Basin Fd Inc.,The 6,050 6,200 0,00
Hess Corp. 60,000 60,500 0,00
Hewlett Packard Enterprise Co. 15,528 15,722 0,00
Hexagon AB Namn-Aktier B 49,390 49,500 +1,00
Hexagon Composites ASA 3,605 3,625 +1,83
Hexcel Corp. 72,000 72,500 0,00
Hexindai Inc. Sp.ADRs 0,486 0,500 +1,81
HEXO Corp. 1,415 1,483 -1,75
Hexpol AB 8,410 8,450 0,00
Hi-Crush Inc. 0,746 0,773 +2,04
High Liner Foods Inc. 6,400 6,450 0,00
HIGH TIDE INC 0,113 0,134 0,00
Highland Gold Mining Ltd 2,206 2,228 +0,18
Highlight Communications AG 0,000 0,000 0,00
Highlight Event and Entertain. 0,000 0,000 0,00
HighPoint Resources Corp. 1,100 1,130 0,00
Hikari Tsushin Inc. 206,000 208,000 0,00
Hikma Pharmaceuticals PLC 22,450 22,890 0,00
Hill-Rom Holdings Inc. 94,500 95,000 0,00
Hillgrove Resources Ltd. 0,036 0,045 0,00
Hilton Worldwide Holdings Inc. 90,500 91,000 0,00
Himax Technologies Inc. (Sp.ADRs) 2,080 2,140 0,00
Hiscox Ltd. 14,390 14,660 0,00
Hitachi Ltd. 34,230 34,710 +0,64
HIVE Blockchain Technologies 0,090 0,110 +0,60
HK Electric Inv. + HK El. Inv. 0,870 0,885 0,00
HKBN Ltd. 1,520 1,550 0,00
HKT Trust and HKT Ltd. 1,326 1,379 -0,96
Hochschild Mining Ltd. 2,264 2,294 0,00
HOCHTIEF AG 112,800 112,900 +1,81
HolidayCheck Group AG 2,480 2,490 0,00
HollyFrontier Corp. 48,800 49,200 0,00
Hollysys Automation Techno.Inc 13,700 13,800 0,00
Holmen AB Cl. B 27,900 28,020 0,00
Hologic Inc. 42,200 43,000 -0,94
Homag Group AG 38,300 38,700 0,00
Home Capital Group Inc. 23,800 24,000 0,00
Home Depot Inc. 215,750 216,150 +0,19
home24 SE 4,981 5,069 +8,19
Homes & Holiday AG 0,440 0,530 0,00
Honda Motor Co. Ltd. 26,010 26,390 0,00
Honda Motor Co. Ltd. ADRs) 26,000 26,400 -0,76
Honeywell International Inc. 162,620 163,720 +0,86
Hongkong & China Gas Co. Ltd. 1,720 1,790 0,00
Hongkong Exch. + Clear. Ltd. 29,000 29,400 0,00
Hongkong Land Holdings Ltd. 4,760 5,050 0,00
Honma Golf Ltd 0,810 0,835 0,00
Hopson Development Holdings 0,875 0,905 0,00
Horizon Gold Limited 0,139 0,192 0,00
Horizon Minerals Ltd. 0,056 0,071 0,00
Horizon Oil Ltd. 0,079 0,097 0,00
Horizon Therapeutics PLC 27,800 28,000 0,00
Hormel Foods Corp. 38,475 38,915 +0,35
HORNBACH Baumarkt AG 19,000 19,100 +0,79
Hornbach Holding AG&Co.KGaA 54,300 54,400 -0,55
Horseshoe Metals Ltd. 0,007 0,010 0,00
Host Hotels & Resorts Inc. 15,600 15,700 0,00
Hoya Corp. 80,500 81,000 0,00
HP Inc. 18,136 18,184 +0,66
HSBC Holdings PLC 6,859 6,869 +0,78
HSBC Holdings PLC (Spons.ADRs) 34,000 34,400 0,00
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 4,000 4,240 0,00
Hua Hong Semiconductor Ltd. 1,560 1,650 0,00
Huadian Power Intl Corp. Ltd. 0,298 0,344 0,00
Huaneng Renewables Corporation 0,338 0,352 0,00
Huatai Securities Co. Ltd. 1,410 1,460 0,00
Huazhu Group Ltd. 32,600 33,200 0,00
HubSpot Inc. 133,800 136,350 +1,34
Hudbay Minerals Inc. 3,019 3,200 0,00
Hudson Pacific Properties Inc. 32,000 32,200 0,00
Hudson's Bay Co. 6,350 6,500 0,00
HUGO BOSS AG 41,550 41,570 +0,87
Huhtamäki Oyj 41,350 41,390 +0,10
Humana Inc. 302,000 304,000 -0,66
HumanOptics AG 13,150 13,800 0,00
Hunt (J.B.) Transport Svcs Inc 105,000 106,000 0,00
Hunter Douglas N.V. 58,400 59,400 0,00
Huntington Bancshares Inc. 13,300 13,400 0,00
Huntsman Corp. 21,200 21,600 0,00
Huron Consulting Group Inc. 59,500 60,000 0,00
Husky Energy Inc. 6,400 6,650 0,00
Husqvarna AB 7,164 7,184 0,00
Hutchison Port Holdings Trust 0,138 0,148 0,00
Huya Inc. ADRs 20,600 21,200 -0,96
HWA AG 13,700 14,100 0,00
Hyatt Hotels Corp. Class A o.N. 71,000 71,500 0,00
Hydro One Ltd. 16,800 16,900 0,00
Hydrogen Group PLC 0,424 0,466 0,00
Hyflux Ltd. 0,000 0,000 0,00
HYPOPORT AG 273,000 273,500 +0,55
HyreCar Inc. 1,980 2,020 0,00
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 28,700 28,800 +0,35
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.11.2019 11:36:53



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen