728x90leaderboard2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 7,010 7,120 0,00
H. Lundbeck A/S 34,990 35,250 -0,37
HAEMATO AG 4,850 4,890 -0,41
Haier Electronics Group Co.Ltd 2,000 2,070 +0,48
Hain Celestial Group Inc.,The 16,860 16,960 -4,51
Haitong Securities Co. Ltd 0,907 0,986 0,00
Halcon Resources Corp. 2,210 2,280 0,00
Halliburton Co. 25,960 26,060 -0,42
Halma PLC 14,490 14,750 0,00
HAMBORNER REIT AG 8,690 8,750 -1,47
Hamburger Hafen u. Logistik AG 18,600 18,680 +0,21
Hanergy Thin Film Power Gr.Ltd 0,000 0,000 0,00
Hanesbrands Inc. 13,230 13,330 +0,07
Hang Lung Properties Ltd. 1,720 1,790 0,00
Hang Seng Bank Ltd. 19,880 20,360 +0,30
Hannon Armstr.Sust.Inf.Cap.Inc 20,060 20,380 0,00
Hannover Rück SE 116,700 117,200 -1,02
Hansard Global PLC 0,503 0,552 0,00
HanseYachts AG 5,800 6,100 -4,84
Hansteen Holdings PLC 1,004 1,052 0,00
Hanwha Q CELLS Co. Ltd. 8,320 8,660 0,00
Hapag-Lloyd AG 27,260 27,460 +0,07
Hargreaves Services PLC 3,510 3,600 0,00
Harley-Davidson Inc. 33,450 33,600 -3,23
Harmonicare Medical Hldgs Ltd 0,228 0,251 0,00
Harmony Gold Mining Co. Ltd. 1,440 1,510 +3,50
Harmony Gold Mining Co. Ltd. ADR 1,420 1,450 +2,82
Harris Corp. 121,880 122,430 -0,67
Harte Gold Corp. 0,223 0,235 -4,39
Hartford Finl SvcsGrp Inc.,The 36,410 36,580 -0,91
Harvest One Cannabis Inc. 0,258 0,275 +2,42
Hasbro Inc. 73,330 73,770 -4,84
HashChain Technology Inc. 0,016 0,020 +11,11
Hastings Technology Metals Ltd 0,097 0,113 0,00
Hawaiian Holdings Inc. 26,670 26,830 0,00
HAWESKO Holding AG 42,000 42,800 -3,23
HCA Healthcare Inc. 118,820 119,370 -3,60
HCP Inc. 26,070 26,280 -1,09
Health & Happiness (H&H) Int. 5,440 5,810 0,00
Hearts and Minds Inv. Ltd. 1,640 1,680 0,00
Heat Biologics Inc. 1,160 1,190 0,00
Hebei Yichen Ind.Grp.Corp.Ltd. 0,556 0,645 0,00
Hecla Mining Co. 2,090 2,130 +3,88
HEICO Corp. 70,890 71,320 0,00
Heidelberg Pharma AG 2,680 2,780 -3,94
HeidelbergCement AG 55,200 55,500 -0,68
Heidelberger Druckmaschinen AG 1,720 1,743 -1,86
Heidrick & Struggles Intl Inc. 27,970 28,090 0,00
Heineken N.V. 77,620 78,020 -1,01
Heliad Equity Partn.GmbH&KGaA 5,720 5,960 0,00
Helios and Matheson Analyt.Inc 0,015 0,016 0,00
Helix Energy Solutions Gr.Inc. 6,280 6,380 0,00
HELLA GmbH & Co. KGaA 35,000 35,240 -2,33
Hellenic Petroleum S.A. 7,810 7,920 -0,89
Hellenic Telecomm. Organ. S.A. 10,680 10,750 0,00
HelloFresh SE 7,820 8,020 -5,78
HELMA Eigenheimbau AG 33,500 33,800 +1,36
Helmerich & Payne Inc. 53,100 53,340 +1,65
Helvetia Holding AG 514,500 520,000 -0,57
Hemispherx BioPharma Inc. 0,159 0,171 0,00
Henderson Land Devmt Co. Ltd. 4,390 4,480 0,00
Hengan Internat. Grp Co. Ltd. 6,830 6,930 0,00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 88,950 89,400 +1,53
Henkel AG & Co. KGaA VZ 99,280 99,660 -0,18
Hennes & Mauritz Aktier B 15,244 15,340 -2,59
Henry Schein Inc. 74,510 74,730 0,00
Herbalife Nutrition Ltd. 49,330 49,630 -0,18
Herc Holdings Inc. 26,580 26,740 0,00
Hercules Capital Inc. 10,080 10,590 0,00
Heritage Cannabis Hldgs Corp. 0,117 0,124 0,00
Hermes International S.A. 479,800 480,600 +0,21
Hershey Co., The 93,660 94,080 0,00
Hertz Global Holdings Inc. 14,470 14,560 -5,52
Herzfeld Car.Basin Fd Inc.,The 4,660 4,940 0,00
Hess Corp. 46,010 46,210 0,00
Hewlett Packard Enterprise Co. 12,860 12,930 -7,68
Hexagon AB Namn-Aktier B 39,250 39,750 -5,12
Hexagon Composites ASA 2,360 2,460 +2,60
Hexcel Corp. 51,990 52,220 0,00
Hexindai Inc. Sp.ADRs 1,650 1,680 -10,15
HEXO Corp. 3,390 3,450 -2,34
HFF Inc. 32,130 32,340 0,00
High Hampton Holdings Corp. 0,227 0,253 +4,80
High Liner Foods Inc. 4,430 4,570 0,00
Highland Gold Mining Ltd 1,650 1,690 0,00
Highlands Pacific Ltd. 0,042 0,052 0,00
Highlight Communications AG 4,760 4,920 +0,62
Highlight Event and Entertain. 17,600 18,100 0,00
HighPoint Resources Corp. 2,610 2,660 0,00
Highpower International Inc. 2,020 2,050 0,00
Hikari Tsushin Inc. 142,750 144,340 +0,80
Hikma Pharmaceuticals PLC 18,660 19,395 0,00
Hillgrove Resources Ltd. 0,044 0,069 0,00
Hilltop Cybersecurity Inc. 0,050 0,059 +6,90
Hilton Food Group Ltd. 9,980 10,300 0,00
Hilton Worldwide Holdings Inc. 63,700 63,990 0,00
Himax Technologies Inc. (Sp.ADRs) 3,240 3,310 -0,31
Hiscox Ltd. 17,830 18,220 0,00
Histogenics Corp. 0,409 0,444 0,00
Hitachi Ltd. 24,660 25,040 -1,15
HIVE Blockchain Technologies 0,186 0,196 -1,06
HK Electric Inv. + HK El. Inv. 0,840 0,858 0,00
HKBN Ltd. 1,360 1,380 0,00
HKT Trust and HKT Ltd. 1,250 1,280 -2,33
Hochschild Mining Ltd. 1,814 1,876 +1,92
HOCHTIEF AG 119,000 119,400 -1,58
HolidayCheck Group AG 2,710 2,725 -0,91
HollyFrontier Corp. 49,670 49,960 0,00
Hollysys Automation Techno.Inc 16,620 16,720 -0,74
Holmen AB Cl. B 17,360 17,490 -1,78
Hologic Inc. 36,680 36,900 0,00
Homag Group AG 48,500 49,300 -2,66
Home Capital Group Inc. 11,010 11,240 -1,34
Home Depot Inc. 151,180 151,650 -1,92
home24 SE 13,972 14,372 0,00
Homes & Holiday AG 0,820 0,990 -4,92
Honda Motor Co. Ltd. 22,990 24,120 0,00
Honda Motor Co. Ltd. ADRs) 23,330 23,800 0,00
Honeywell International Inc. 121,240 121,780 -1,74
Hongkong & China Gas Co. Ltd. 1,730 1,790 0,00
Hongkong Exch. + Clear. Ltd. 25,200 26,030 +1,07
Hongkong Land Holdings Ltd. 5,770 6,060 0,00
Honma Golf Ltd 0,870 0,904 0,00
Hope Education Group Co. Ltd. 0,121 0,128 0,00
Hopson Development Holdings 0,668 0,715 0,00
Horizon Gold Limited 0,109 0,146 0,00
Horizon Oil Ltd. 0,058 0,078 0,00
Horizon Pharma PLC 17,000 17,500 0,00
Hormel Foods Corp. 38,770 38,950 -1,87
HORNBACH Baumarkt AG 20,050 20,550 +0,25
Hornbach Holding AG&Co.KGaA 51,100 51,500 0,00
Horseshoe Metals Ltd. 0,005 0,017 -44,44
Host Hotels & Resorts Inc. 16,060 16,190 0,00
HP Inc. 20,060 20,120 -5,02
HSBC Holdings PLC 7,160 7,263 +1,03
HSBC Holdings PLC (Spons.ADRs) 35,600 35,800 0,00
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 4,680 4,880 0,00
Hua Hong Semiconductor Ltd. 1,660 1,750 0,00
Huadian Power Intl Corp. Ltd. 0,357 0,406 0,00
Huaneng Renewables Corporation 0,239 0,264 0,00
Huatai Securities Co. Ltd. 1,290 1,590 0,00
Huazhu Group Ltd. 26,150 26,620 0,00
HubSpot Inc. 112,020 112,730 0,00
Hudbay Minerals Inc. 4,240 4,320 0,00
Hudson Pacific Properties Inc. 27,510 27,670 0,00
Hudson's Bay Co. 6,110 6,230 0,00
HUGO BOSS AG 59,460 59,740 -0,83
Huhtamäki Oyj 27,030 27,080 0,00
Humana Inc. 267,500 268,760 0,00
HumanOptics AG 19,000 19,800 -1,03
Hunt (J.B.) Transport Svcs Inc 87,300 87,690 0,00
Huntington Bancshares Inc. 11,690 11,830 -0,17
Huntsman Corp. 15,870 15,970 +1,19
Huron Consulting Group Inc. 45,480 45,800 0,00
Husky Energy Inc. 10,600 10,660 0,00
Husqvarna AB 6,160 6,220 -2,11
Hutchison Port Holdings Trust 0,227 0,248 0,00
Huya Inc. ADRs 12,660 12,930 -2,32
HWA AG 14,500 15,100 0,00
Hyatt Hotels Corp. Class A o.N. 60,720 60,990 0,00
Hydro One Ltd. 13,840 14,120 0,00
Hydrogen Group PLC 0,640 0,700 0,00
Hydrogenics Corp. (NEW) 3,870 4,040 -7,06
Hyflux Ltd. 0,000 0,000 0,00
HYPOPORT AG 152,000 153,200 -2,54
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 25,560 26,070 -0,68
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 07.12.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen