Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 6,660 6,820 +0,89
H. Lundbeck A/S 34,610 34,880 0,00
HAEMATO AG 4,830 4,930 +0,83
Haier Electronics Group Co.Ltd 2,360 2,380 -2,48
Hain Celestial Group Inc.,The 18,244 18,302 -0,05
Haitong Securities Co. Ltd 0,963 1,043 0,00
HAL Trust 128,020 129,300 0,00
Halcon Resources Corp. 0,153 0,170 0,00
Halliburton Co. 20,260 20,325 +4,23
Halma PLC 22,990 23,350 +3,51
Halo Labs Inc. 0,401 0,423 +1,60
Halozyme Therapeutics Inc. 14,602 14,676 0,00
HAMBORNER REIT AG 9,001 9,062 -0,27
Hamburger Hafen u. Logistik AG 22,580 22,620 -0,26
Hanesbrands Inc. 15,436 15,504 0,00
Hang Lung Properties Ltd. 2,005 2,086 0,00
Hang Seng Bank Ltd. 22,540 23,055 0,00
Hannon Armstr.Sust.Inf.Cap.Inc 24,370 24,625 0,00
Hannover Rück SE 140,800 141,300 +0,07
Hansard Global PLC 0,463 0,509 0,00
HanseYachts AG 5,900 6,050 -0,84
Hansoh Pharmaceutical Group Co 1,992 2,201 +13,69
Hapag-Lloyd AG 36,450 36,950 +4,38
Hargreaves Services PLC 2,520 2,700 0,00
Harley-Davidson Inc. 31,900 32,000 +1,30
Harmonicare Medical Hldgs Ltd 0,000 0,000 0,00
Harmony Gold Mining Co. Ltd. 1,840 1,900 +6,21
Harmony Gold Mining Co. Ltd. ADR 1,910 1,950 +7,78
Harpoon Therapeutics Inc. 11,322 11,534 0,00
Harris Corp. 176,600 177,160 0,00
Harte Gold Corp. 0,171 0,182 0,00
Hartford Finl SvcsGrp Inc.,The 49,070 49,220 0,00
Harvest One Cannabis Inc. 0,408 0,431 0,00
Hasbro Inc. 95,530 95,930 +0,15
HashChain Technology Inc. 0,000 0,000 0,00
Hastings Technology Metals Ltd 0,084 0,099 +12,83
Hawaiian Holdings Inc. 23,030 23,130 0,00
HAWESKO Holding AG 35,100 36,000 -0,83
HCA Healthcare Inc. 113,400 113,740 0,00
HCP Inc. 29,440 29,565 +2,08
Health & Happiness (H&H) Int. 4,800 5,103 0,00
HealthEquity Inc. 59,770 59,990 -6,44
Heat Biologics Inc. 0,662 0,684 -1,32
Hebei Yichen Ind.Grp.Corp.Ltd. 0,344 0,393 0,00
Hecla Mining Co. 1,619 1,649 +7,37
HEICO Corp. 114,400 114,780 +0,26
Heidelberg Pharma AG 2,810 2,890 +2,12
HeidelbergCement AG 70,840 71,120 -0,28
Heidelberger Druckmaschinen AG 1,404 1,427 +2,22
Heidrick & Struggles Intl Inc. 29,885 30,035 0,00
Heijmans N.V. 8,700 8,810 0,00
Heineken Holding N.V. 91,000 91,450 +0,88
Heineken N.V. 98,800 98,980 +0,70
Heliad Equity Partn.GmbH&KGaA 3,510 3,700 -4,38
Helix Energy Solutions Gr.Inc. 7,323 7,389 0,00
HELLA GmbH & Co. KGaA 41,840 42,120 +3,29
Hellenic Petroleum S.A. 8,610 8,740 -0,11
Hellenic Telecomm. Organ. S.A. 12,470 12,540 0,00
HelloFresh SE 8,010 8,150 +0,74
HELMA Eigenheimbau AG 39,300 39,500 +0,26
Helmerich & Payne Inc. 45,280 45,380 -1,06
Helvetia Holding AG 112,300 113,500 0,00
Hemispherx BioPharma Inc. 3,552 3,614 -0,01
Henderson Land Devmt Co. Ltd. 4,811 4,917 +2,42
Hengan Internat. Grp Co. Ltd. 6,567 6,696 +0,11
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 80,200 80,650 -1,60
Henkel AG & Co. KGaA VZ 85,520 85,900 -2,29
Hennes & Mauritz Aktier B 13,754 13,796 -0,68
Henry Schein Inc. 62,760 62,880 -2,23
Herbalife Nutrition Ltd. 36,380 36,530 0,00
Herc Holdings Inc. 39,050 39,210 +4,76
Hercules Capital Inc. 11,110 11,342 0,00
Heritage Cannabis Hldgs Corp. 0,303 0,315 +4,29
Hermes International S.A. 634,800 635,800 +0,99
Heron Therapeutics Inc. 16,118 16,320 0,00
Hershey Co., The 121,620 122,000 0,00
Hertz Global Holdings Inc. 16,484 16,540 +0,02
Herzfeld Car.Basin Fd Inc.,The 5,479 5,717 0,00
Hess Corp. 54,160 54,320 0,00
Hewlett Packard Enterprise Co. 13,266 13,312 +1,08
Hexagon AB Namn-Aktier B 48,110 48,250 +3,60
Hexagon Composites ASA 3,803 3,853 -0,56
Hexcel Corp. 69,400 69,630 +0,75
Hexindai Inc. Sp.ADRs 1,980 1,990 0,00
HEXO Corp. 5,138 5,197 +0,57
HFF Inc. 40,360 40,525 0,00
Hi-Crush Inc. 2,649 2,711 0,00
High Hampton Holdings Corp. 0,176 0,193 -3,20
High Liner Foods Inc. 5,614 5,798 0,00
HIGH TIDE INC 0,230 0,243 -3,50
Highland Gold Mining Ltd 2,148 2,182 +6,31
Highlight Communications AG 4,160 4,460 +0,47
Highlight Event and Entertain. 18,200 18,600 0,00
HighPoint Resources Corp. 1,578 1,602 0,00
Highpower International Inc. 2,644 2,706 0,00
Hikari Tsushin Inc. 189,420 191,480 +0,66
Hikma Pharmaceuticals PLC 19,705 20,160 0,00
Hillgrove Resources Ltd. 0,041 0,052 0,00
Hilltop Cybersecurity Inc. 0,000 0,000 0,00
Hilton Worldwide Holdings Inc. 85,610 85,870 0,00
Himax Technologies Inc. (Sp.ADRs) 2,940 2,960 0,00
Hiscox Ltd. 19,134 19,578 0,00
Histogenics Corp. 0,165 0,187 0,00
Hitachi Ltd. 32,280 32,855 -0,72
HIVE Blockchain Technologies 0,310 0,316 +1,12
HK Electric Inv. + HK El. Inv. 0,904 0,924 0,00
HKBN Ltd. 1,513 1,555 0,00
HKT Trust and HKT Ltd. 1,401 1,457 0,00
Hochschild Mining Ltd. 2,074 2,120 +4,66
HOCHTIEF AG 108,100 108,800 -0,64
HolidayCheck Group AG 2,640 2,670 +1,53
HollyFrontier Corp. 38,625 38,785 +5,14
Hollysys Automation Techno.Inc 16,626 16,708 0,00
Holmen AB Cl. B 17,470 17,610 -0,62
Hologic Inc. 43,490 43,625 +0,15
Homag Group AG 42,900 43,600 -3,60
Home Capital Group Inc. 12,594 12,860 -0,36
Home Depot Inc. 186,860 187,240 +0,83
home24 SE 3,590 3,890 +3,46
Homes & Holiday AG 0,540 0,675 0,00
Honda Motor Co. Ltd. 22,425 23,530 -1,80
Honda Motor Co. Ltd. ADRs) 22,800 23,000 0,00
Honeywell International Inc. 156,080 156,540 +0,58
Hongkong & China Gas Co. Ltd. 1,943 2,025 0,00
Hongkong Exch. + Clear. Ltd. 31,070 31,880 -1,62
Hongkong Land Holdings Ltd. 5,739 6,048 -1,93
Honma Golf Ltd 0,796 0,828 0,00
Hope Education Group Co. Ltd. 0,113 0,120 0,00
Hopson Development Holdings 0,905 0,941 0,00
Horizon Gold Limited 0,068 0,113 0,00
Horizon Oil Ltd. 0,056 0,076 0,00
Horizon Therapeutics PLC 21,800 22,000 0,00
Hormel Foods Corp. 36,690 36,805 +0,27
HORNBACH Baumarkt AG 16,250 16,450 -0,91
Hornbach Holding AG&Co.KGaA 45,850 46,200 +0,54
Horseshoe Metals Ltd. 0,004 0,006 0,00
Host Hotels & Resorts Inc. 16,476 16,548 -0,18
HP Inc. 18,446 18,490 -0,19
HSBC Holdings PLC 7,300 7,460 +2,19
HSBC Holdings PLC (Spons.ADRs) 36,665 37,040 0,00
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 4,080 4,360 0,00
Hua Hong Semiconductor Ltd. 1,689 1,796 0,00
Huadian Power Intl Corp. Ltd. 0,337 0,388 0,00
Huaneng Renewables Corporation 0,240 0,254 0,00
Huatai Securities Co. Ltd. 1,394 1,706 0,00
Huazhu Group Ltd. 31,040 31,295 0,00
HubSpot Inc. 162,800 163,350 -0,06
Hudbay Minerals Inc. 4,770 4,875 0,00
Hudson Pacific Properties Inc. 30,525 30,715 0,00
Hudson's Bay Co. 6,658 6,788 0,00
HUGO BOSS AG 56,420 56,700 +1,99
Huhtamäki Oyj 36,390 36,450 +1,98
Humana Inc. 229,950 230,650 -0,20
HumanOptics AG 15,300 16,700 0,00
Hunt (J.B.) Transport Svcs Inc 80,390 80,640 +0,46
Hunter Douglas N.V. 61,650 62,400 0,00
Huntington Bancshares Inc. 11,670 11,772 0,00
Huntsman Corp. 17,040 17,100 0,00
Huron Consulting Group Inc. 45,765 46,060 0,00
Husky Energy Inc. 8,620 8,678 0,00
Husqvarna AB 8,138 8,218 +1,40
Hutchison Port Holdings Trust 0,186 0,209 0,00
Huya Inc. ADRs 22,000 22,200 -5,22
HWA AG 13,600 14,200 0,00
Hyatt Hotels Corp. Class A o.N. 66,800 67,020 0,00
Hydro One Ltd. 15,332 15,646 0,00
Hydrogen Group PLC 0,850 0,940 0,00
Hydrogenics Corp. (NEW) 10,720 10,860 +4,86
Hyflux Ltd. 0,000 0,000 0,00
HYPOPORT AG 240,500 242,500 +2,34
HyreCar Inc. 4,068 4,143 0,00
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 30,200 30,500 +2,01
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.06.2019 21:42:22



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen