Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 11,880 12,040 -2,32
H. Lundbeck A/S 62,300 62,740 -0,06
HAEMATO AG 5,920 6,000 +0,17
Haier Electronics Group Co.Ltd 2,960 3,000 -2,52
Hain Celestial Group Inc.,The 25,460 25,540 +0,02
Haitong Securities Co. Ltd 0,904 0,984 0,00
Halcon Resources Corp. 3,460 3,510 0,00
Halliburton Co. 39,910 39,970 -1,00
Halma PLC 16,170 16,360 0,00
Halyard Health Inc. 52,060 52,250 0,00
HAMBORNER REIT AG 9,160 9,220 -0,76
Hamburger Hafen u. Logistik AG 19,780 19,950 -0,70
Hanergy Thin Film Power Gr.Ltd 0,000 0,000 0,00
Hanesbrands Inc. 17,980 18,050 0,00
Hang Lung Properties Ltd. 1,800 1,890 0,00
Hang Seng Bank Ltd. 20,840 22,070 0,00
Hannon Armstr.Sust.Inf.Cap.Inc 16,030 16,190 0,00
Hannover Rück SE 110,600 111,100 +0,05
Hansard Global PLC 0,663 0,734 0,00
HanseYachts AG 9,350 9,600 0,00
Hansteen Holdings PLC 1,202 1,260 0,00
Hanwha Q CELLS Co. Ltd. 5,240 5,350 0,00
Hapag-Lloyd AG 35,500 35,980 -2,02
Hardy Oil & Gas PLC 0,124 0,163 0,00
Hargreaves Services PLC 4,000 4,120 -2,68
Harley-Davidson Inc. 38,690 38,720 -1,50
Harmonicare Medical Hldgs Ltd 0,218 0,247 0,00
Harmony Gold Mining Co. Ltd. 1,310 1,370 +2,64
Harmony Gold Mining Co. Ltd. ADR 1,340 1,390 0,00
Harris Corp. 126,550 127,040 0,00
Harte Gold Corp. 0,224 0,239 0,00
Hartford Finl SvcsGrp Inc.,The 45,950 46,030 0,00
Harvest One Cannabis Inc. 0,506 0,529 0,00
Hasbro Inc. 76,920 77,040 -1,78
HashChain Technology Inc. 0,091 0,095 +2,08
Hastings Technology Metals Ltd 0,145 0,162 0,00
Hawaiian Holdings Inc. 32,920 33,050 0,00
HAWESKO Holding AG 52,000 52,500 -1,87
HCA Healthcare Inc. 91,170 91,450 +0,15
HCP Inc. 20,770 20,860 0,00
Health & Happiness (H&H) Int. 5,860 6,230 0,00
Hearmeout Ltd. 0,000 0,000 0,00
Heat Biologics Inc. 2,010 2,030 -0,74
Hebei Yichen Ind.Grp.Corp.Ltd. 0,756 0,855 0,00
Hecla Mining Co. 3,270 3,300 -0,30
HEICO Corp. 77,990 78,290 0,00
Heidelberg Pharma AG 2,610 2,670 -1,32
HeidelbergCement AG 74,980 75,260 -1,26
Heidelberger Druckmaschinen AG 2,436 2,448 -3,16
Heidrick & Struggles Intl Inc. 31,260 31,470 0,00
Heineken N.V. 85,660 85,840 -1,23
Heliad Equity Partn.GmbH&KGaA 8,220 8,500 -2,11
Helios and Matheson Analyt.Inc 0,295 0,312 -0,32
Helios Underwriting PLC 1,270 1,380 0,00
Helix Energy Solutions Gr.Inc. 6,290 6,330 0,00
HELLA GmbH & Co. KGaA 56,350 56,600 -0,31
Hellenic Petroleum S.A. 7,240 7,340 -0,40
Hellenic Telecomm. Organ. S.A. 10,260 10,350 0,00
HelloFresh SE 12,900 13,100 -0,93
Helloworld Travel Ltd. 2,860 3,020 0,00
HELMA Eigenheimbau AG 37,050 37,350 -0,67
Helmerich & Payne Inc. 56,030 56,180 -1,56
Helvetia Holding AG 485,400 490,600 -0,86
Hemispherx BioPharma Inc. 0,271 0,281 0,00
Henderson Land Devmt Co. Ltd. 4,610 4,860 0,00
Hengan Internat. Grp Co. Ltd. 8,210 8,350 0,00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 95,900 96,350 -0,44
Henkel AG & Co. KGaA VZ 108,350 108,500 +0,60
Hennes & Mauritz Aktier B 13,334 13,378 +2,95
Henry Schein Inc. 62,560 62,700 +0,70
Herbalife Nutrition Ltd. 46,490 46,630 0,00
Herc Holdings Inc. 52,090 52,320 0,00
Heritage Cannabis Hldgs Corp. 0,214 0,229 0,00
Hermes International S.A. 538,000 538,800 -1,93
Hershey Co., The 79,390 79,550 -0,64
Hertz Global Holdings Inc. 16,000 16,060 -0,03
Herzfeld Car.Basin Fd Inc.,The 5,730 5,930 0,00
Hess Corp. 52,920 53,090 0,00
Hewlett Packard Enterprise Co. 13,580 13,620 -0,73
Hexagon AB Namn-Aktier B 48,810 48,950 -1,33
Hexcel Corp. 59,850 60,060 0,00
Hexindai Inc. 8,210 8,250 0,00
HFF Inc. 29,350 29,510 0,00
High Hampton Holdings Corp. 0,678 0,692 +4,78
Highland Gold Mining Ltd 1,590 1,610 -2,14
Highlands Pacific Ltd. 0,082 0,090 0,00
Highlight Communications AG 5,460 5,580 -0,36
Highlight Event and Entertain. 19,300 19,900 +0,51
HighPoint Resources Corp. 5,170 5,210 0,00
Highpower International Inc. 2,770 2,810 0,00
Hikari Tsushin Inc. 155,730 158,000 -0,47
Hikma Pharmaceuticals PLC 15,600 16,210 0,00
Hiku Brands Company Ltd. 0,805 0,843 0,00
Hillgrove Resources Ltd. 0,046 0,070 0,00
Hilltop Cybersecurity Inc. 0,139 0,157 -4,89
Hilton Food Group Ltd. 10,400 10,800 0,00
Hilton Worldwide Holdings Inc. 71,580 71,790 0,00
Himax Technologies Inc. (Sp.ADRs) 6,590 6,650 -8,05
Hiscox Ltd. 17,130 17,500 0,00
Hitachi Ltd. 6,110 6,230 0,00
HIVE Blockchain Technologies 0,587 0,604 +1,67
HK Electric Inv. + HK El. Inv. 0,806 0,827 0,00
HKBN Ltd. 1,140 1,240 0,00
HKT Trust and HKT Ltd. 1,060 1,120 0,00
Hochschild Mining Ltd. 2,144 2,195 0,00
HOCHTIEF AG 154,900 155,300 -0,58
HolidayCheck Group AG 3,120 3,155 -1,40
HollyFrontier Corp. 63,820 64,120 -0,19
Hollysys Automation Techno.Inc 19,490 19,570 0,00
Holmen AB Cl. B 20,140 20,280 -1,60
Hologic Inc. 34,240 34,340 0,00
Homag Group AG 60,600 61,400 +0,49
Home Capital Group Inc. 9,480 9,670 0,00
Home Depot Inc. 171,660 171,970 -0,62
home24 SE 29,105 29,295 -0,39
Honda Motor Co. Ltd. 26,450 27,740 0,00
Honda Motor Co. Ltd. ADRs) 26,950 27,220 0,00
Honeywell International Inc. 127,360 127,660 -1,33
Hongkong & China Gas Co. Ltd. 1,570 1,640 0,00
Hongkong Exch. + Clear. Ltd. 26,490 28,050 0,00
Hongkong Land Holdings Ltd. 5,950 6,250 0,00
Honma Golf Ltd 0,892 0,926 0,00
Hopson Development Holdings 0,819 0,850 0,00
Horizon Gold Limited 0,091 0,106 0,00
Horizon Oil Ltd. 0,086 0,098 0,00
Horizon Pharma PLC 15,000 15,100 0,00
Hormel Foods Corp. 30,880 30,970 +1,19
HORNBACH Baumarkt AG 26,700 27,200 -3,05
Hornbach Holding AG&Co.KGaA 65,100 65,300 -1,66
Horseshoe Metals Ltd. 0,006 0,019 0,00
Host Hotels & Resorts Inc. 18,220 18,290 0,00
HP Inc. 20,220 20,260 -0,54
HSBC Holdings PLC 8,266 8,389 -1,52
HSBC Holdings PLC (Spons.ADRs) 41,400 41,600 0,00
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 6,570 6,900 0,00
Hua Hong Semiconductor Ltd. 2,350 2,500 0,00
Huadian Power Intl Corp. Ltd. 0,333 0,383 0,00
Huaneng Renewables Corporation 0,320 0,334 0,00
Huatai Securities Co. Ltd. 1,350 1,640 0,00
Huazhu Group Ltd. 41,240 41,580 0,00
Hudbay Minerals Inc. 5,380 5,470 0,00
Hudson Pacific Properties Inc. 29,800 29,990 0,00
Hudson's Bay Co. 7,280 7,390 0,00
HUGO BOSS AG 77,740 78,020 -2,41
Huhtamäki Oyj 32,530 32,580 -2,00
Humana Inc. 260,440 261,420 0,00
HumanOptics AG 24,600 26,000 +1,17
Hunt (J.B.) Transport Svcs Inc 109,550 109,810 0,00
Huntington Bancshares Inc. 13,140 13,190 0,00
Huntsman Corp. 26,980 27,060 0,00
Huron Consulting Group Inc. 35,230 35,400 0,00
Husky Energy Inc. 12,920 13,000 0,00
Husqvarna AB 8,248 8,330 -1,29
Hutchison Port Holdings Trust 0,243 0,263 0,00
Huya Inc. ADRs 39,430 39,700 -5,56
HWA AG 14,100 14,700 0,00
Hyatt Hotels Corp. Class A o.N. 71,120 71,320 -0,78
Hydro One Ltd. 12,900 13,090 0,00
Hydrogen Group PLC 0,372 0,426 0,00
Hydrogenics Corp. (NEW) 6,270 6,430 -0,08
Hyflux Ltd. 0,000 0,000 0,00
HYPOPORT AG 163,600 164,600 +2,36
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 32,540 32,870 -0,63
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.06.2018 18:07:41



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen