Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 8,100 8,190 +0,75
H. Lundbeck A/S 51,720 52,100 +2,31
HAEMATO AG 5,300 5,380 -1,12
Haier Electronics Group Co.Ltd 2,290 2,360 -0,84
Hain Celestial Group Inc.,The 23,290 23,430 -2,01
Haitong Securities Co. Ltd 0,761 0,834 0,00
Halcon Resources Corp. 3,760 3,880 0,00
Halliburton Co. 34,890 35,050 +0,89
Halma PLC 15,550 15,810 0,00
HAMBORNER REIT AG 9,100 9,180 -0,11
Hamburger Hafen u. Logistik AG 20,180 20,340 +0,30
Hanergy Thin Film Power Gr.Ltd 0,000 0,000 0,00
Hanesbrands Inc. 15,350 15,480 -3,08
Hang Lung Properties Ltd. 1,620 1,680 0,00
Hang Seng Bank Ltd. 22,240 22,740 +0,31
Hannon Armstr.Sust.Inf.Cap.Inc 18,230 18,520 0,00
Hannover Rück SE 120,100 120,600 +0,33
Hansard Global PLC 0,649 0,707 0,00
HanseYachts AG 8,050 8,350 -2,91
Hansteen Holdings PLC 1,093 1,144 0,00
Hanwha Q CELLS Co. Ltd. 7,230 7,520 -2,16
Hapag-Lloyd AG 34,200 34,400 -2,35
Hardy Oil & Gas PLC 0,089 0,125 0,00
Hargreaves Services PLC 3,850 3,960 0,00
Harley-Davidson Inc. 37,960 38,130 -1,11
Harmonicare Medical Hldgs Ltd 0,233 0,259 0,00
Harmony Gold Mining Co. Ltd. 1,490 1,590 -1,30
Harmony Gold Mining Co. Ltd. ADR 1,560 1,600 0,00
Harris Corp. 137,820 138,440 -1,37
Harte Gold Corp. 0,290 0,305 -5,28
Hartford Finl SvcsGrp Inc.,The 42,960 43,150 0,00
Harvest One Cannabis Inc. 0,529 0,556 -2,81
Hasbro Inc. 90,150 90,690 -0,92
HashChain Technology Inc. 0,056 0,061 -6,25
Hastings Technology Metals Ltd 0,106 0,122 0,00
Hawaiian Holdings Inc. 33,150 33,380 0,00
HAWESKO Holding AG 44,000 45,400 +0,90
HCA Healthcare Inc. 114,100 114,610 0,00
HCP Inc. 21,790 21,960 -2,36
Health & Happiness (H&H) Int. 5,070 5,410 0,00
Hearmeout Ltd. 0,000 0,000 0,00
Heat Biologics Inc. 1,600 1,670 -2,44
Hebei Yichen Ind.Grp.Corp.Ltd. 0,609 0,732 0,00
Hecla Mining Co. 2,480 2,530 -0,79
HEICO Corp. 76,200 76,660 0,00
Heidelberg Pharma AG 2,630 2,710 -0,37
HeidelbergCement AG 68,000 68,280 -1,53
Heidelberger Druckmaschinen AG 2,360 2,380 -0,76
Heidrick & Struggles Intl Inc. 29,740 29,900 0,00
Heineken N.V. 81,740 81,920 -0,53
Heliad Equity Partn.GmbH&KGaA 7,400 7,620 -1,83
Helios and Matheson Analyt.Inc 0,014 0,015 +41,67
Helios Underwriting PLC 1,350 1,520 0,00
Helix Energy Solutions Gr.Inc. 8,210 8,350 0,00
HELLA GmbH & Co. KGaA 51,600 51,850 +0,58
Hellenic Petroleum S.A. 7,580 7,720 -0,92
Hellenic Telecomm. Organ. S.A. 10,670 10,800 +1,42
HelloFresh SE 10,400 10,600 +0,09
Helloworld Travel Ltd. 3,390 3,590 0,00
HELMA Eigenheimbau AG 36,300 36,600 -1,38
Helmerich & Payne Inc. 57,440 57,690 +2,25
Helvetia Holding AG 522,000 527,000 0,00
Hemispherx BioPharma Inc. 0,193 0,204 -4,83
Henderson Land Devmt Co. Ltd. 4,260 4,350 0,00
Hengan Internat. Grp Co. Ltd. 7,580 7,720 0,00
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 92,900 93,350 -0,74
Henkel AG & Co. KGaA VZ 102,950 103,300 -1,10
Hennes & Mauritz Aktier B 14,306 14,348 +2,69
Henry Schein Inc. 71,150 71,360 -3,41
Herbalife Nutrition Ltd. 46,810 47,110 0,00
Herc Holdings Inc. 43,070 43,340 0,00
Heritage Cannabis Hldgs Corp. 0,181 0,194 0,00
Hermes International S.A. 559,600 560,400 +0,14
Hershey Co., The 86,810 87,200 0,00
Hertz Global Holdings Inc. 14,740 14,830 -3,41
Herzfeld Car.Basin Fd Inc.,The 5,460 5,710 0,00
Hess Corp. 61,190 61,470 +2,22
Hewlett Packard Enterprise Co. 14,370 14,450 -0,62
Hexagon AB Namn-Aktier B 50,280 50,640 -1,10
Hexcel Corp. 56,970 57,220 0,00
Hexindai Inc. Sp.ADRs 7,030 7,100 0,00
HEXO Corp. 5,490 5,560 0,00
HFF Inc. 37,330 37,550 0,00
High Hampton Holdings Corp. 0,354 0,376 -3,32
High Liner Foods Inc. 5,450 5,620 0,00
Highland Gold Mining Ltd 1,610 1,630 +1,87
Highlands Pacific Ltd. 0,066 0,076 0,00
Highlight Communications AG 5,000 5,120 -0,39
Highlight Event and Entertain. 17,800 18,400 0,00
HighPoint Resources Corp. 4,290 4,370 -8,41
Highpower International Inc. 2,240 2,310 0,00
Hikari Tsushin Inc. 165,090 166,910 -0,55
Hikma Pharmaceuticals PLC 20,400 21,190 0,00
Hillgrove Resources Ltd. 0,048 0,071 0,00
Hilltop Cybersecurity Inc. 0,144 0,165 -1,79
Hilton Food Group Ltd. 10,750 11,100 0,00
Hilton Worldwide Holdings Inc. 68,070 68,380 0,00
Himax Technologies Inc. (Sp.ADRs) 4,980 5,080 -2,75
Hiscox Ltd. 18,450 18,850 +0,33
Hitachi Ltd. 5,720 5,840 -1,88
HIVE Blockchain Technologies 0,430 0,451 -3,28
HK Electric Inv. + HK El. Inv. 0,840 0,858 0,00
HKBN Ltd. 1,400 1,430 0,00
HKT Trust and HKT Ltd. 1,130 1,160 -2,59
Hochschild Mining Ltd. 1,906 1,951 +6,61
HOCHTIEF AG 141,400 141,800 -0,63
HolidayCheck Group AG 3,250 3,285 -1,36
HollyFrontier Corp. 59,070 59,430 +3,74
Hollysys Automation Techno.Inc 17,530 17,640 0,00
Holmen AB Cl. B 22,460 22,640 0,00
Hologic Inc. 34,520 34,720 -1,25
Homag Group AG 51,400 52,200 -1,91
Home Capital Group Inc. 9,740 9,940 0,00
Home Depot Inc. 176,810 177,340 -1,83
home24 SE 22,135 22,705 -1,05
Homes & Holiday AG 1,529 1,730 -5,98
Honda Motor Co. Ltd. 25,830 26,220 -0,57
Honda Motor Co. Ltd. ADRs) 25,840 26,360 0,00
Honeywell International Inc. 140,560 141,190 -1,45
Hongkong & China Gas Co. Ltd. 1,660 1,720 0,00
Hongkong Exch. + Clear. Ltd. 24,010 24,810 0,00
Hongkong Land Holdings Ltd. 5,540 5,840 0,00
Honma Golf Ltd 0,733 0,760 0,00
Hope Education Group Co. Ltd. 0,134 0,142 0,00
Hopson Development Holdings 0,740 0,768 0,00
Horizon Gold Limited 0,083 0,139 0,00
Horizon Oil Ltd. 0,075 0,095 0,00
Horizon Pharma PLC 16,100 16,600 -0,62
Hormel Foods Corp. 33,860 34,010 -0,38
HORNBACH Baumarkt AG 24,750 25,250 +2,25
Hornbach Holding AG&Co.KGaA 56,100 56,500 +1,81
Horseshoe Metals Ltd. 0,004 0,020 0,00
Host Hotels & Resorts Inc. 17,710 17,850 0,00
HP Inc. 22,000 22,060 +0,09
HSBC Holdings PLC 7,582 7,631 -0,89
HSBC Holdings PLC (Spons.ADRs) 37,400 38,600 0,00
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 4,210 4,500 +1,82
Hua Hong Semiconductor Ltd. 1,680 1,780 -3,85
Huadian Power Intl Corp. Ltd. 0,302 0,351 0,00
Huaneng Renewables Corporation 0,258 0,271 0,00
Huatai Securities Co. Ltd. 1,060 1,360 0,00
Huazhu Group Ltd. 26,130 26,600 -3,90
HubSpot Inc. 126,520 127,320 +2,89
Hudbay Minerals Inc. 4,130 4,250 0,00
Hudson Pacific Properties Inc. 26,880 27,040 0,00
Hudson's Bay Co. 6,250 6,400 0,00
HUGO BOSS AG 64,600 64,780 -1,82
Huhtamäki Oyj 27,950 28,000 -3,06
Humana Inc. 289,420 290,730 +0,41
HumanOptics AG 24,000 24,600 0,00
Hunt (J.B.) Transport Svcs Inc 102,280 102,740 -0,28
Huntington Bancshares Inc. 13,340 13,500 0,00
Huntsman Corp. 23,940 24,080 0,00
Huron Consulting Group Inc. 42,360 42,650 0,00
Husky Energy Inc. 14,760 14,850 +3,07
Husqvarna AB 7,504 7,578 -1,00
Hutchison Port Holdings Trust 0,196 0,217 0,00
Huya Inc. ADRs 19,690 20,110 -6,63
HWA AG 13,700 14,200 0,00
Hyatt Hotels Corp. Class A o.N. 65,350 65,660 0,00
Hydro One Ltd. 12,750 13,010 0,00
Hydrogen Group PLC 0,830 0,865 +3,53
Hydrogenics Corp. (NEW) 6,130 6,350 -0,47
Hyflux Ltd. 0,000 0,000 0,00
HYPOPORT AG 204,000 205,000 +3,33
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 29,510 29,590 -0,97
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.09.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen