728x90leaderboardII
symposiumbanner160x600px

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 7,200 7,350 -2,54
H. Lundbeck A/S 37,820 38,100 0,00
HAEMATO AG 5,180 5,260 -0,38
Haier Electronics Group Co.Ltd 2,490 2,580 -1,19
Hain Celestial Group Inc.,The 15,680 15,770 0,00
Haitong Securities Co. Ltd 0,997 1,070 0,00
Halcon Resources Corp. 1,650 1,700 +6,25
Halliburton Co. 28,130 28,250 +1,50
Halma PLC 17,180 17,480 0,00
HAMBORNER REIT AG 8,850 8,940 -0,56
Hamburger Hafen u. Logistik AG 19,660 19,860 +2,50
Hanergy Thin Film Power Gr.Ltd 0,000 0,000 0,00
Hanesbrands Inc. 16,550 16,680 +0,42
Hang Lung Properties Ltd. 1,980 2,080 0,00
Hang Seng Bank Ltd. 20,250 21,420 -0,29
Hannon Armstr.Sust.Inf.Cap.Inc 20,590 20,920 -0,63
Hannover Rück SE 128,900 129,400 +0,55
Hansard Global PLC 0,497 0,577 0,00
HanseYachts AG 6,000 6,200 -0,83
Hansteen Holdings PLC 1,055 1,105 0,00
Hapag-Lloyd AG 24,800 25,000 +3,65
Hargreaves Services PLC 3,460 3,630 0,00
Harley-Davidson Inc. 32,930 33,080 +1,29
Harmonicare Medical Hldgs Ltd 0,193 0,216 0,00
Harmony Gold Mining Co. Ltd. 1,720 1,800 0,00
Harmony Gold Mining Co. Ltd. ADR 1,730 1,780 -0,58
Harpoon Therapeutics Inc. 13,050 13,230 0,00
Harris Corp. 145,520 146,180 0,00
Harte Gold Corp. 0,230 0,241 0,00
Hartford Finl SvcsGrp Inc.,The 43,040 43,240 0,00
Harvest One Cannabis Inc. 0,419 0,442 +5,90
Hasbro Inc. 76,240 76,700 -6,18
HashChain Technology Inc. 0,020 0,024 0,00
Hastings Technology Metals Ltd 0,094 0,109 0,00
Hawaiian Holdings Inc. 27,890 28,050 +0,29
HAWESKO Holding AG 38,800 39,600 -0,52
HCA Healthcare Inc. 127,390 127,960 +0,76
HCP Inc. 27,190 27,410 -0,47
Health & Happiness (H&H) Int. 5,310 5,640 0,00
HealthEquity Inc. 68,020 68,430 0,00
Hearts and Minds Inv. Ltd. 1,700 1,740 0,00
Heat Biologics Inc. 1,270 1,310 +2,36
Hebei Yichen Ind.Grp.Corp.Ltd. 0,326 0,406 0,00
Hecla Mining Co. 2,360 2,410 +3,06
HEICO Corp. 81,610 82,110 +1,40
Heidelberg Pharma AG 2,700 2,750 -1,45
HeidelbergCement AG 61,820 62,100 +3,36
Heidelberger Druckmaschinen AG 1,607 1,630 +2,33
Heidrick & Struggles Intl Inc. 29,750 29,890 0,00
Heineken N.V. 87,840 88,020 +0,34
Heliad Equity Partn.GmbH&KGaA 5,720 5,940 -1,72
Helix Energy Solutions Gr.Inc. 6,470 6,570 0,00
HELLA GmbH & Co. KGaA 37,820 38,100 +1,82
Hellenic Petroleum S.A. 7,780 7,850 0,00
Hellenic Telecomm. Organ. S.A. 10,530 10,600 +0,38
HelloFresh SE 8,465 8,765 +3,85
HELMA Eigenheimbau AG 33,650 33,950 -1,03
Helmerich & Payne Inc. 50,700 50,930 0,00
Helvetia Holding AG 520,500 526,000 0,00
Hemispherx BioPharma Inc. 0,200 0,212 0,00
Henderson Land Devmt Co. Ltd. 4,960 5,240 0,00
Hengan Internat. Grp Co. Ltd. 7,210 7,330 -0,83
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 80,900 81,350 +0,62
Henkel AG & Co. KGaA VZ 86,820 87,200 +0,76
Hennes & Mauritz Aktier B 13,052 13,096 -1,32
Henry Schein Inc. 55,130 55,290 +0,22
Herbalife Nutrition Ltd. 50,110 50,410 +0,08
Herc Holdings Inc. 36,230 36,460 0,00
Hercules Capital Inc. 11,160 11,730 +1,49
Heritage Cannabis Hldgs Corp. 0,226 0,238 +8,68
Hermes International S.A. 541,800 542,400 0,00
Hershey Co., The 96,570 97,000 0,00
Hertz Global Holdings Inc. 15,200 15,290 0,00
Herzfeld Car.Basin Fd Inc.,The 4,980 5,220 0,00
Hess Corp. 50,860 51,090 0,00
Hewlett Packard Enterprise Co. 14,190 14,280 +0,71
Hexagon AB Namn-Aktier B 45,080 45,220 +2,46
Hexagon Composites ASA 3,450 3,460 +0,88
Hexcel Corp. 63,190 63,500 -0,19
Hexindai Inc. Sp.ADRs 2,580 2,620 0,00
HEXO Corp. 4,880 4,980 +5,65
HFF Inc. 37,890 38,140 0,00
High Hampton Holdings Corp. 0,212 0,239 +5,24
High Liner Foods Inc. 4,800 4,940 0,00
HIGH TIDE INC 0,334 0,354 -3,03
Highland Gold Mining Ltd 1,860 1,880 -1,60
Highlands Pacific Ltd. 0,062 0,068 0,00
Highlight Communications AG 4,700 4,830 0,00
Highlight Event and Entertain. 18,000 18,400 0,00
HighPoint Resources Corp. 2,360 2,410 0,00
Highpower International Inc. 2,590 2,660 +4,23
Hikari Tsushin Inc. 156,890 158,610 0,00
Hikma Pharmaceuticals PLC 20,180 20,640 0,00
Hillgrove Resources Ltd. 0,045 0,068 0,00
Hilltop Cybersecurity Inc. 0,020 0,030 +27,59
Hilton Worldwide Holdings Inc. 72,170 72,500 -0,86
Himax Technologies Inc. (Sp.ADRs) 3,440 3,510 +0,29
Hiscox Ltd. 17,590 17,990 0,00
Histogenics Corp. 0,101 0,130 +2,56
Hitachi Ltd. 27,100 27,510 +0,18
HIVE Blockchain Technologies 0,268 0,280 +0,37
HK Electric Inv. + HK El. Inv. 0,905 0,924 0,00
HKBN Ltd. 1,360 1,470 0,00
HKT Trust and HKT Ltd. 1,330 1,410 +8,46
Hochschild Mining Ltd. 2,293 2,347 +3,80
HOCHTIEF AG 133,800 134,200 +1,29
HolidayCheck Group AG 2,955 3,005 -0,17
HollyFrontier Corp. 51,080 51,400 0,00
Hollysys Automation Techno.Inc 18,140 18,250 0,00
Holmen AB Cl. B 17,900 18,030 +1,23
Hologic Inc. 40,850 41,090 +0,97
Homag Group AG 46,200 47,000 0,00
Home Capital Group Inc. 10,510 10,730 0,00
Home Depot Inc. 170,040 170,570 +2,35
home24 SE 7,749 8,349 +2,69
Homes & Holiday AG 0,610 0,810 0,00
Honda Motor Co. Ltd. 23,950 25,110 +0,04
Honda Motor Co. Ltd. ADRs) 23,970 24,460 0,00
Honeywell International Inc. 135,380 135,990 +1,09
Hongkong & China Gas Co. Ltd. 1,980 2,070 0,00
Hongkong Exch. + Clear. Ltd. 27,770 29,400 0,00
Hongkong Land Holdings Ltd. 6,020 6,600 0,00
Honma Golf Ltd 0,926 0,961 0,00
Hope Education Group Co. Ltd. 0,126 0,135 0,00
Hopson Development Holdings 0,778 0,807 0,00
Horizon Gold Limited 0,097 0,134 +19,00
Horizon Oil Ltd. 0,061 0,081 0,00
Horizon Pharma PLC 20,200 20,800 +0,98
Hormel Foods Corp. 38,160 38,330 +0,05
HORNBACH Baumarkt AG 17,400 17,800 +1,60
Hornbach Holding AG&Co.KGaA 44,900 45,250 -0,56
Horseshoe Metals Ltd. 0,004 0,005 0,00
Host Hotels & Resorts Inc. 16,440 16,570 +1,29
HP Inc. 20,580 20,640 +0,49
HSBC Holdings PLC 7,615 7,676 +2,17
HSBC Holdings PLC (Spons.ADRs) 37,800 38,000 0,00
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 4,050 4,280 0,00
Hua Hong Semiconductor Ltd. 1,770 1,870 0,00
Huadian Power Intl Corp. Ltd. 0,385 0,435 0,00
Huaneng Renewables Corporation 0,270 0,283 0,00
Huatai Securities Co. Ltd. 1,520 1,850 0,00
Huazhu Group Ltd. 28,890 29,420 0,00
HubSpot Inc. 146,610 147,510 +1,07
Hudbay Minerals Inc. 5,240 5,350 +3,73
Hudson Pacific Properties Inc. 29,770 29,950 0,00
Hudson's Bay Co. 5,120 5,220 +1,38
HUGO BOSS AG 62,240 62,520 -0,26
Huhtamäki Oyj 33,070 33,130 +0,74
Humana Inc. 274,040 275,340 0,00
HumanOptics AG 19,000 19,700 -2,06
Hunt (J.B.) Transport Svcs Inc 100,320 100,780 +0,27
Huntington Bancshares Inc. 12,330 12,480 0,00
Huntsman Corp. 20,610 20,730 0,00
Huron Consulting Group Inc. 47,900 48,220 0,00
Husky Energy Inc. 10,410 10,470 0,00
Husqvarna AB 7,170 7,242 +1,10
Hutchison Port Holdings Trust 0,215 0,237 0,00
Huya Inc. ADRs 17,040 17,380 -1,60
HWA AG 14,200 14,700 0,00
Hyatt Hotels Corp. Class A o.N. 63,880 64,180 0,00
Hydro One Ltd. 13,720 13,990 0,00
Hydrogen Group PLC 0,745 0,815 +3,87
Hydrogenics Corp. (NEW) 6,470 6,600 -3,86
Hyflux Ltd. 0,000 0,000 0,00
HYPOPORT AG 180,800 182,000 +1,45
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 28,200 28,400 -2,74
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.02.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen