Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
H&R GmbH & Co. KGaA 7,630 7,780 -0,65
H. Lundbeck A/S 37,070 37,330 +0,38
HAEMATO AG 5,040 5,080 0,00
Haier Electronics Group Co.Ltd 2,620 2,700 +1,54
Hain Celestial Group Inc.,The 19,870 19,996 -0,02
Haitong Securities Co. Ltd 1,144 1,226 0,00
HAL Trust 136,440 137,800 0,00
Halcon Resources Corp. 1,211 1,256 0,00
Halliburton Co. 27,670 27,800 -0,82
Halma PLC 20,140 20,490 +1,38
Halo Labs Inc. 0,485 0,548 +0,64
Halozyme Therapeutics Inc. 14,136 14,314 -1,88
HAMBORNER REIT AG 9,354 9,453 +0,68
Hamburger Hafen u. Logistik AG 21,960 22,140 -0,09
Hanergy Thin Film Power Gr.Ltd 0,000 0,000 0,00
Hanesbrands Inc. 16,754 16,896 0,00
Hang Lung Properties Ltd. 2,062 2,143 0,00
Hang Seng Bank Ltd. 22,995 23,510 0,00
Hannon Armstr.Sust.Inf.Cap.Inc 22,610 22,985 +1,63
Hannover Rück SE 133,300 133,800 +0,15
Hansard Global PLC 0,382 0,422 0,00
HanseYachts AG 6,100 6,300 +3,28
Hapag-Lloyd AG 27,400 27,800 -1,45
Hargreaves Services PLC 3,340 3,480 0,00
Harley-Davidson Inc. 36,325 36,490 +0,58
Harmonicare Medical Hldgs Ltd 0,000 0,000 0,00
Harmony Gold Mining Co. Ltd. 1,590 1,660 +1,85
Harmony Gold Mining Co. Ltd. ADR 1,610 1,640 -2,44
Harpoon Therapeutics Inc. 11,158 11,648 0,00
Harris Corp. 147,140 147,820 0,00
Harte Gold Corp. 0,166 0,177 +2,25
Hartford Finl SvcsGrp Inc.,The 45,260 45,470 0,00
Harvest One Cannabis Inc. 0,555 0,591 -2,83
Hasbro Inc. 78,820 79,290 0,00
HashChain Technology Inc. 0,000 0,000 0,00
Hastings Technology Metals Ltd 0,096 0,111 0,00
Hawaiian Holdings Inc. 27,035 27,200 +0,02
HAWESKO Holding AG 36,200 38,000 +1,37
HCA Healthcare Inc. 102,380 102,840 +1,93
HCP Inc. 26,450 26,665 0,00
Health & Happiness (H&H) Int. 4,945 5,262 0,00
HealthEquity Inc. 57,390 57,770 +1,82
Heat Biologics Inc. 1,005 1,034 -0,39
Hebei Yichen Ind.Grp.Corp.Ltd. 0,000 0,000 0,00
Hecla Mining Co. 1,887 1,934 -5,37
HEICO Corp. 88,770 89,310 +1,36
Heidelberg Pharma AG 3,130 3,230 -0,93
HeidelbergCement AG 72,880 73,160 +0,47
Heidelberger Druckmaschinen AG 1,734 1,756 +1,75
Heidrick & Struggles Intl Inc. 35,335 35,565 0,00
Heijmans N.V. 9,960 10,060 0,00
Heineken Holding N.V. 89,350 89,600 0,00
Heineken N.V. 94,260 94,440 -0,11
Heliad Equity Partn.GmbH&KGaA 4,520 4,710 -1,50
Helix Energy Solutions Gr.Inc. 7,403 7,531 0,00
HELLA GmbH & Co. KGaA 48,940 49,220 +1,83
Hellenic Petroleum S.A. 8,340 8,450 +0,36
Hellenic Telecomm. Organ. S.A. 12,080 12,160 -1,47
HelloFresh SE 8,750 8,950 +0,46
HELMA Eigenheimbau AG 38,000 38,400 +1,06
Helmerich & Payne Inc. 55,550 55,800 +0,91
Helvetia Holding AG 557,500 563,000 -0,36
Hemispherx BioPharma Inc. 0,114 0,144 -18,96
Henderson Land Devmt Co. Ltd. 5,627 5,731 0,00
Hengan Internat. Grp Co. Ltd. 7,904 8,060 +0,91
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 82,600 83,050 +0,06
Henkel AG & Co. KGaA VZ 88,120 88,500 +0,41
Hennes & Mauritz Aktier B 15,972 15,990 +0,87
Henry Schein Inc. 54,660 54,840 +1,93
Herbalife Nutrition Ltd. 45,015 45,300 0,00
Herc Holdings Inc. 41,065 41,315 0,00
Hercules Capital Inc. 10,966 11,536 +0,43
Heritage Cannabis Hldgs Corp. 0,369 0,391 +4,17
Hermes International S.A. 610,200 611,200 +0,56
Hershey Co., The 103,920 104,400 +0,02
Hertz Global Holdings Inc. 15,378 15,478 +2,70
Herzfeld Car.Basin Fd Inc.,The 5,188 5,463 0,00
Hess Corp. 58,530 58,790 0,00
Hewlett Packard Enterprise Co. 14,784 14,880 +0,94
Hexagon AB Namn-Aktier B 49,510 49,650 +0,34
Hexagon Composites ASA 4,320 4,370 +3,43
Hexcel Corp. 60,790 61,070 0,00
Hexindai Inc. Sp.ADRs 2,480 2,500 0,00
HEXO Corp. 5,931 6,063 +3,24
HFF Inc. 42,335 42,590 0,00
High Hampton Holdings Corp. 0,232 0,251 0,00
High Liner Foods Inc. 5,527 5,708 0,00
HIGH TIDE INC 0,284 0,299 0,00
Highland Gold Mining Ltd 1,912 1,940 -0,44
Highlands Pacific Ltd. 0,065 0,072 0,00
Highlight Communications AG 4,360 4,440 -4,09
Highlight Event and Entertain. 15,900 16,600 0,00
HighPoint Resources Corp. 2,442 2,500 0,00
Highpower International Inc. 2,661 2,710 0,00
Hikari Tsushin Inc. 156,440 158,140 0,00
Hikma Pharmaceuticals PLC 19,105 19,550 0,00
Hillgrove Resources Ltd. 0,048 0,062 0,00
Hilltop Cybersecurity Inc. 0,009 0,018 0,00
Hilton Worldwide Holdings Inc. 77,500 77,840 0,00
Himax Technologies Inc. (Sp.ADRs) 2,820 2,880 +0,70
Hiscox Ltd. 18,886 19,324 0,00
Histogenics Corp. 0,155 0,188 -4,66
Hitachi Ltd. 28,930 29,640 0,00
HIVE Blockchain Technologies 0,488 0,511 +2,65
HK Electric Inv. + HK El. Inv. 0,865 0,885 0,00
HKBN Ltd. 1,523 1,565 0,00
HKT Trust and HKT Ltd. 1,391 1,441 -0,50
Hochschild Mining Ltd. 2,080 2,126 0,00
HOCHTIEF AG 132,200 132,600 +0,15
HolidayCheck Group AG 2,780 2,820 -3,09
HollyFrontier Corp. 42,025 42,280 0,00
Hollysys Automation Techno.Inc 18,584 18,702 +2,94
Holmen AB Cl. B 19,310 19,450 0,00
Hologic Inc. 38,545 38,780 +0,27
Homag Group AG 47,000 47,700 +1,28
Home Capital Group Inc. 11,486 11,730 0,00
Home Depot Inc. 182,920 183,460 +0,55
home24 SE 5,680 6,200 +3,09
Homes & Holiday AG 0,428 0,635 +0,95
Honda Motor Co. Ltd. 25,745 26,990 +6,02
Honda Motor Co. Ltd. ADRs) 25,600 25,800 0,00
Honeywell International Inc. 150,200 150,860 +3,98
Hongkong & China Gas Co. Ltd. 2,072 2,153 0,00
Hongkong Exch. + Clear. Ltd. 31,120 31,935 0,00
Hongkong Land Holdings Ltd. 6,169 6,477 0,00
Honma Golf Ltd 0,867 0,901 0,00
Hope Education Group Co. Ltd. 0,134 0,142 0,00
Hopson Development Holdings 1,001 1,040 0,00
Horizon Gold Limited 0,082 0,117 0,00
Horizon Oil Ltd. 0,069 0,088 0,00
Horizon Pharma PLC 21,800 22,400 -0,92
Hormel Foods Corp. 35,890 36,055 -0,44
HORNBACH Baumarkt AG 16,950 17,300 +2,68
Hornbach Holding AG&Co.KGaA 48,100 48,450 +0,94
Horseshoe Metals Ltd. 0,008 0,011 0,00
Host Hotels & Resorts Inc. 16,754 16,896 0,00
HP Inc. 18,246 18,308 +0,99
HSBC Holdings PLC 7,699 7,706 +0,38
HSBC Holdings PLC (Spons.ADRs) 38,400 38,600 0,00
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 4,800 5,150 -4,00
Hua Hong Semiconductor Ltd. 2,119 2,254 0,00
Huadian Power Intl Corp. Ltd. 0,383 0,434 0,00
Huaneng Renewables Corporation 0,243 0,258 0,00
Huatai Securities Co. Ltd. 1,585 1,940 0,00
Huazhu Group Ltd. 37,435 38,120 -4,43
HubSpot Inc. 142,050 142,900 -0,52
Hudbay Minerals Inc. 6,401 6,538 0,00
Hudson Pacific Properties Inc. 30,470 30,680 0,00
Hudson's Bay Co. 5,015 5,122 0,00
HUGO BOSS AG 62,520 62,800 +0,74
Huhtamäki Oyj 32,210 32,270 +1,64
Humana Inc. 213,950 214,900 +2,91
HumanOptics AG 17,700 18,000 +7,10
Hunt (J.B.) Transport Svcs Inc 86,370 86,750 +0,31
Hunter Douglas N.V. 64,160 64,940 -0,76
Huntington Bancshares Inc. 12,038 12,192 0,00
Huntsman Corp. 22,005 22,140 0,00
Huron Consulting Group Inc. 41,705 42,010 0,00
Husky Energy Inc. 9,609 9,673 +1,57
Husqvarna AB 8,042 8,120 +0,30
Hutchison Port Holdings Trust 0,200 0,224 0,00
Huya Inc. ADRs 20,400 20,600 +1,54
HWA AG 14,000 14,600 0,00
Hyatt Hotels Corp. Class A o.N. 67,550 67,880 0,00
Hydro One Ltd. 14,124 14,428 0,00
Hydrogen Group PLC 0,760 0,845 +3,85
Hydrogenics Corp. (NEW) 7,400 7,530 +1,63
Hyflux Ltd. 0,000 0,000 0,00
HYPOPORT AG 178,800 180,000 +0,67
HyreCar Inc. 4,404 4,565 0,00
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 29,700 30,000 +2,75
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.04.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen