Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
IAC InterActiveCorp. 139,480 141,010 0,00
Iamgold Corp. 5,020 5,070 -0,99
Ianthus Capital Holdings Inc. 5,100 5,170 +4,35
Iberdrola S.A. 6,560 6,592 -0,11
iBio Inc. 1,010 1,020 -2,82
Ibstock PLC 3,358 3,414 0,00
IBU-tec advanced materials AG 16,450 16,650 -0,60
ICA Gruppen AB 26,490 26,580 0,00
Icade S.A. 81,050 81,450 0,00
Icahn Enterprises L.P. 61,790 62,380 -2,04
ICC Labs Inc. 0,935 0,959 +4,10
ICICI Bank Ltd. Spons.ADRs 7,440 7,460 0,00
Iconic Minerals Ltd. 0,059 0,069 0,00
Iconix Brand Group Inc. 0,605 0,629 0,00
ICU Medical Inc. 260,260 262,040 +0,03
Identillect Technologies Corp. 0,050 0,058 0,00
Identive Group Inc. 3,630 3,720 -2,21
Idera Pharmaceuticals Inc. 1,360 1,390 -0,37
IDEXX Laboratories Inc. 193,010 193,550 -0,80
IDM Mining Ltd. 0,039 0,050 +5,26
Idorsia AG 22,580 22,780 -3,46
IDT Corp. 5,600 5,670 0,00
IFA HOTEL & TOURISTIK AG 8,250 8,500 +4,53
ifa systems AG 4,040 4,320 +2,88
IGG Inc. 1,140 1,190 -4,45
IHS Markit Ltd. 43,640 43,840 0,00
II-VI Inc. 39,750 39,920 -1,55
Iliad S.A. 140,450 140,650 +0,74
Illinois Tool Works Inc. 123,850 124,480 -1,28
Illumina Inc. 245,600 247,000 -0,54
Iluka Resources Ltd. 7,220 7,280 0,00
Imagin Medical Inc. 0,161 0,166 0,00
Imax Corp. 18,890 18,980 -1,09
Imdex Ltd. 0,768 0,802 0,00
IMERYS S.A. 69,400 69,700 0,00
IMF Bentham Ltd. 1,710 1,760 0,00
iMining Blockchain&Cryptoc.Inc 0,118 0,136 0,00
Immersion Corp. 13,310 13,550 -3,70
Immofinanz AG 2,032 2,040 -1,65
Immunocellular Therapeut. Ltd. 0,215 0,232 0,00
ImmunoGen Inc. 8,770 8,820 -2,47
Immunomedics Inc. 20,600 20,700 0,00
ImmuPharma PLC 0,236 0,254 -1,56
Immutep Ltd. 1,950 1,980 0,00
Immutep Ltd. 0,014 0,023 0,00
Impact Minerals Ltd. 0,007 0,008 0,00
IMPACT Silver Corp. 0,262 0,278 +3,49
Impala Platinum Holdings Ltd. 1,330 1,400 -5,96
Imperial Brands PLC 29,990 30,145 +0,42
Imperial Oil Ltd. 28,250 28,370 -1,60
Imperva Inc. 44,040 44,220 -1,01
Impinj Inc. 18,440 18,540 -6,00
Implenia AG 63,600 64,100 0,00
Inca One Gold Corp. 0,030 0,038 0,00
Inchcape PLC 8,575 8,705 0,00
Incitec Pivot Ltd. 2,190 2,270 0,00
InCity Immobilien AG 1,160 1,250 0,00
Incyte Corp. 62,860 63,050 +1,35
Ind.& Comm.Bk of China, The 0,671 0,679 -4,17
Independence Group NL 3,020 3,160 0,00
Indivior PLC 4,057 4,165 -2,40
Indo Mines Ltd. 0,003 0,006 0,00
Indofood AGRI Resources Ltd. 0,136 0,159 0,00
Indra Sistemas S.A. 10,630 10,710 -6,57
Indus Gas Ltd. 3,910 4,190 0,00
INDUS Holding AG 54,400 54,700 -1,35
Industria de Diseño Textil SA 29,490 29,690 -0,42
Industrial Logistics PPTYS TR 19,330 19,440 0,00
Infigen Energy Stap.Secs 0,428 0,446 0,00
Infineon Technologies AG 24,360 24,390 -2,07
Infinera Corp. 8,370 8,540 0,00
Infinite Lithium Corp. 0,081 0,099 -10,00
InflaRX N.V. 27,200 29,000 -1,05
Infomedia Ltd. 0,586 0,650 0,00
Infosys Technologies Ltd. ADR 15,710 15,830 -1,29
ING Groep N.V. 12,626 12,690 -0,01
ING Groep N.V. 12,600 12,700 0,00
Ingenico Group S.A. 74,640 74,920 -1,06
Ingersoll-Rand PLC 78,500 79,000 -0,95
Inghams Group Ltd. 2,330 2,450 0,00
Ingredion Inc. 98,840 99,180 0,00
init innov.in traffic syst.SE 17,350 17,550 +2,05
Inmarsat PLC 6,136 6,184 -2,22
InMed Pharmaceuticals Inc. 0,495 0,508 -6,11
Innate Pharma S.A. 5,140 5,210 -1,15
Innergex Renewable Energy Inc. 8,900 8,980 0,00
innogy SE 36,410 36,540 -0,35
Innophos Holdings Inc. 41,550 41,700 -1,56
InnoTec TSS AG 16,400 16,700 -0,61
Innovate Biopharmaceutic. Inc. 8,710 8,860 0,00
Innovative Indl Properties 29,710 30,200 0,00
Innoviva Inc. 12,390 12,640 0,00
Inovalon Holdings Inc. Reg.Shs Class A 8,950 8,980 0,00
Inovio Pharmaceuticals Inc. 3,730 3,760 0,00
Insmed Inc. 22,850 22,960 +0,04
Inspire Medical Systems Inc. 30,510 30,870 0,00
InspireMD Inc. 0,852 0,901 0,00
Instone Real Estate Group B.V. 21,430 21,570 -0,94
Insulet Corporation 81,870 82,580 0,00
Insurance Australia Group Ltd. 5,280 5,480 0,00
Intact Gold Corp. 0,098 0,107 0,00
Integrated Device Techn. Inc. 29,390 29,630 0,00
Intel Corp. 45,310 45,350 -1,03
Intellia Therapeutics Inc. 23,940 24,180 -3,02
IntelliPharmaCeutics Intl.Inc. 0,386 0,408 0,00
Inter Pipeline Ltd. 16,000 16,050 -0,50
Interactive Brokers Group Inc. 58,020 58,250 -1,08
Intercept Pharmaceuticals Inc. 71,720 73,340 0,00
Intercontinental Exchange Inc. 64,130 64,510 0,00
InterContinental Hotels Group 54,720 56,300 0,00
InterDigital Inc. (Pa.) 72,170 73,410 0,00
Intermin Resources Ltd. 0,090 0,124 0,00
Internat. Cons. Airl. Group SA 8,154 8,198 -0,71
International Battery Mets Ltd 0,215 0,224 0,00
International Cannabrands Inc. 0,047 0,059 0,00
International Cobalt Corp. 0,073 0,082 -0,58
International Game Technology 21,600 21,800 0,00
International Lithium Corp. 0,053 0,061 -9,26
International Zeolite Corp. 0,142 0,177 -24,87
Interpublic Group of Comp.Inc. 20,180 20,230 0,00
Interra Resources Ltd. 0,021 0,042 0,00
Interserve PLC 0,764 0,785 0,00
Intershop Communications AG 1,595 1,655 +1,24
Intertainment AG 0,382 0,400 +1,27
Intertek Testing Services PLC 63,620 65,480 -4,03
InterXion Holding N.V. 55,000 55,500 0,00
Intesa Sanpaolo S.p.A. 2,560 2,575 -0,56
InTiCa Systems AG 6,950 7,300 -1,04
Intl Business Machines Corp. 123,960 124,090 -0,28
Intl Flavors & Fragrances Inc. 108,090 108,370 +0,04
Intl Paper Co 47,410 47,580 0,00
Intra-Cellular Therapies Inc. 17,460 17,540 0,00
Intralot-Integr.IT Sys&Lottery 1,056 1,088 0,00
Intrepid Potash Inc. 3,860 3,870 0,00
Intrexon Corp. 14,600 14,650 +2,97
Intuit Inc. 180,380 180,860 +0,39
Intuitive Surgical Inc. 420,240 422,100 -0,04
Invesco Ltd. 23,100 23,240 0,00
Invesco Mortgage Capital 14,140 14,180 0,00
Investigator Resources Ltd. 0,004 0,017 +61,90
Investor AB Namn-Aktier A 34,880 35,220 0,00
Investor AB Namn-Aktier B 35,200 35,280 -2,12
Invictus MD Strategies Corp. 1,060 1,090 -0,48
InVision AG 21,600 22,400 0,00
Iofina PLC 0,180 0,189 0,00
Ion Beam Applications S.A. 23,120 23,260 -4,18
Ionis Pharmaceuticals Inc. 36,910 37,090 -1,48
IOT Group Ltd. 0,001 0,002 +33,33
IPG Photonics Corp. 203,790 206,100 -4,11
Ipsen S.A. 135,350 136,100 0,00
IPSOS S.A. 29,620 29,740 0,00
IQVIA Holdings Inc. 90,990 91,200 0,00
IRC Ltd. 0,010 0,022 0,00
iRobot Corp. 67,600 67,860 -1,04
Iron Mountain Inc. (New) 29,360 29,500 -0,50
Ironbark Zinc Ltd. 0,027 0,037 0,00
Ironwood Pharmaceuticals Inc. 15,800 15,840 0,00
ISDN Holdings Ltd. 0,122 0,143 0,00
Isodiol International Inc. 0,359 0,378 +2,01
IsoRay Inc. 0,383 0,412 0,00
Isra Vision AG 47,750 48,100 -3,66
Itau Unibanco Banco Multip.S.A (ADRs) 9,070 9,150 0,00
ITM Power PLC 0,356 0,366 -3,43
ItN Nanovation AG 0,790 0,850 -4,09
ITOCHU Corp. 15,860 16,630 0,00
Itron Inc. 50,130 50,710 0,00
ITT Inc. 46,050 46,340 -1,22
ITV PLC 1,921 1,967 0,00
Ivanhoe Mines Ltd. 1,820 1,890 0,00
IVU Traffic Technologies AG 4,780 4,820 -2,13
IWG PLC 3,550 3,600 -0,14
Ixup Limited 0,167 0,183 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.06.2018 18:12:47



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen