Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| I3 Verticals Inc. Cl. A | 19,600 | 19,800 | 0,00 |
| IAC InterActiveCorp. | 203,000 | 203,950 | 0,00 |
| Iamgold Corp. | 3,219 | 3,269 | 0,00 |
| Ianthus Capital Holdings Inc. | 1,133 | 1,192 | -2,83 |
| Iberdrola S.A. | 8,974 | 8,976 | +0,52 |
| iBio Inc. | 0,109 | 0,134 | 0,00 |
| IBU-tec advanced materials AG | 16,100 | 16,300 | 0,00 |
| ICA Gruppen AB | 39,210 | 39,310 | 0,00 |
| Icade S.A. | 90,300 | 90,350 | 0,00 |
| Icahn Enterprises L.P. | 57,130 | 57,690 | 0,00 |
| ICC Intern. Cannabis Corp. | 0,022 | 0,028 | +11,29 |
| ICICI Bank Ltd. Spons.ADRs | 12,300 | 12,400 | 0,00 |
| iCo Therapeutics Inc. | 0,046 | 0,064 | 0,00 |
| Iconic Minerals Ltd. | 0,029 | 0,039 | 0,00 |
| Iconix Brand Group Inc. | 1,250 | 1,280 | +0,81 |
| ICT Group N.V. | 11,350 | 11,550 | 0,00 |
| ICU Medical Inc. | 160,000 | 162,000 | -1,23 |
| Ideanomics Inc. | 0,590 | 0,605 | 0,00 |
| Ideaya Biosciences Inc. | 6,750 | 6,900 | 0,00 |
| Identive Group Inc. | 4,535 | 4,705 | 0,00 |
| Idera Pharmaceuticals Inc. | 1,890 | 1,940 | 0,00 |
| IDEX Corp. | 146,000 | 147,000 | 0,00 |
| IDEXX Laboratories Inc. | 235,500 | 237,300 | +0,85 |
| Idorsia AG | 0,000 | 0,000 | 0,00 |
| IDT Corp. | 5,700 | 5,750 | 0,00 |
| IFA HOTEL & TOURISTIK AG | 6,200 | 6,400 | +4,07 |
| ifa systems AG | 7,050 | 7,150 | 0,00 |
| IGG Inc. | 0,625 | 0,660 | 0,00 |
| IHS Markit Ltd. | 64,500 | 65,000 | 0,00 |
| II-VI Inc. | 25,600 | 25,800 | +0,78 |
| Iliad S.A. | 115,250 | 115,300 | 0,00 |
| Illinois Tool Works Inc. | 157,900 | 159,440 | -0,57 |
| Illumina Inc. | 276,000 | 278,450 | +0,40 |
| Iluka Resources Ltd. | 5,650 | 5,700 | 0,00 |
| Imagin Medical Inc. | 0,031 | 0,044 | 0,00 |
| Imax Corp. | 18,900 | 19,000 | 0,00 |
| IMCD N.V. | 75,850 | 76,000 | 0,00 |
| IMERYS S.A. | 37,380 | 37,420 | 0,00 |
| IMF Bentham Ltd. | 2,040 | 2,060 | 0,00 |
| iMining Blockchain&Cryptoc.Inc | 0,017 | 0,031 | 0,00 |
| Immersion Corp. | 6,850 | 6,900 | 0,00 |
| Immofinanz AG | 24,600 | 24,800 | -0,81 |
| Immunic Inc. | 6,400 | 6,550 | 0,00 |
| ImmunoGen Inc. | 2,910 | 3,025 | 0,00 |
| Immunomedics Inc. | 16,076 | 16,232 | -0,22 |
| ImmunoPrecise Antibodies Ltd. | 0,404 | 0,432 | 0,00 |
| ImmuPharma PLC | 0,090 | 0,098 | 0,00 |
| Immutep Ltd. | 1,560 | 1,600 | 0,00 |
| Immutep Ltd. | 0,154 | 0,169 | 0,00 |
| Impact Coatings AB | 1,480 | 1,510 | 0,00 |
| Impact Minerals Ltd. | 0,005 | 0,006 | 0,00 |
| IMPACT Silver Corp. | 0,220 | 0,240 | +7,62 |
| Impala Platinum Holdings Ltd. | 6,892 | 6,988 | +2,11 |
| Imperial Brands PLC | 21,105 | 21,135 | +0,59 |
| Imperial Oil Ltd. | 22,410 | 22,800 | 0,00 |
| Impinj Inc. | 30,050 | 30,330 | 0,00 |
| Implenia AG | 0,000 | 0,000 | 0,00 |
| Impro Precision Ind. Ltd. | 0,318 | 0,378 | 0,00 |
| Inca One Gold Corp. | 0,021 | 0,028 | 0,00 |
| Incitec Pivot Ltd. | 2,040 | 2,080 | 0,00 |
| InCity Immobilien AG | 1,110 | 1,130 | 0,00 |
| Incyte Corp. | 79,300 | 79,490 | 0,00 |
| Ind.& Comm.Bk of China, The | 0,661 | 0,676 | +0,32 |
| Independence Group NL | 3,840 | 3,860 | 0,00 |
| India Globalization Cap.Inc. | 0,683 | 0,733 | +3,03 |
| Indiva Ltd. | 0,105 | 0,127 | 0,00 |
| Indivior PLC | 0,443 | 0,458 | 0,00 |
| Indofood AGRI Resources Ltd. | 0,198 | 0,236 | 0,00 |
| Indra Sistemas S.A. | 9,530 | 9,585 | 0,00 |
| INDUS Holding AG | 37,850 | 37,900 | +1,47 |
| Industria de Diseño Textil SA | 27,900 | 27,910 | -0,78 |
| Industrial Logistics PPTYS TR | 19,200 | 19,500 | 0,00 |
| Indutrade AB | 29,320 | 29,420 | 0,00 |
| infas Holding AG | 3,680 | 3,760 | 0,00 |
| Infineon Technologies AG | 19,536 | 19,538 | +1,09 |
| Infinera Corp. | 6,100 | 6,200 | +0,81 |
| Infinite Lithium Corp. | 0,014 | 0,034 | 0,00 |
| InflaRX N.V. | 2,100 | 2,120 | 0,00 |
| Infosys Technologies Ltd. ADR | 8,850 | 9,050 | 0,00 |
| ING Groep N.V. | 10,600 | 10,700 | 0,00 |
| ING Groep N.V. | 10,598 | 10,606 | +0,95 |
| Ingenico Group S.A. | 97,660 | 97,720 | -0,53 |
| Ingersoll-Rand PLC | 118,000 | 119,000 | 0,00 |
| Inghams Group Ltd. | 1,960 | 2,020 | 0,00 |
| Ingredion Inc. | 75,000 | 75,500 | 0,00 |
| init innov.in traffic syst.SE | 20,100 | 20,300 | 0,00 |
| Inmarsat PLC | 6,506 | 6,566 | 0,00 |
| InMed Pharmaceuticals Inc. | 0,158 | 0,170 | 0,00 |
| Inmobiliaria Colonial SOCIMI | 11,840 | 11,940 | 0,00 |
| Innate Pharma S.A. | 5,415 | 5,440 | 0,00 |
| Innergex Renewable Energy Inc. | 11,500 | 11,700 | 0,00 |
| innogy SE | 44,720 | 44,730 | +0,13 |
| Innophos Holdings Inc. | 28,800 | 29,000 | 0,00 |
| InnoTec TSS AG | 10,000 | 10,200 | +1,00 |
| Innovate Biopharmaceutic. Inc. | 0,765 | 0,780 | 0,00 |
| Innovative Indl Properties | 75,020 | 75,340 | +0,83 |
| Innovent Biologics Inc. | 2,920 | 3,040 | 0,00 |
| Innoviva Inc. | 11,200 | 11,500 | 0,00 |
| Inogen Inc. | 63,000 | 63,500 | 0,00 |
| Inovalon Holdings Inc. Reg.Shs Class A | 15,800 | 15,900 | 0,00 |
| Inovio Pharmaceuticals Inc. | 2,040 | 2,080 | 0,00 |
| Inphi Corp. | 66,000 | 66,500 | 0,00 |
| Inpixon | 0,043 | 0,062 | 0,00 |
| Inseego Corp. | 4,380 | 4,520 | 0,00 |
| Insmed Inc. | 18,100 | 18,400 | 0,00 |
| Inspire Medical Systems Inc. | 57,500 | 58,000 | 0,00 |
| InspireMD Inc. | 0,790 | 0,810 | +1,26 |
| Instone Real Estate Group AG | 19,760 | 19,960 | +0,30 |
| Insulet Corporation | 165,000 | 167,000 | +0,61 |
| Insurance Australia Group Ltd. | 4,780 | 4,920 | 0,00 |
| Intact Gold Corp. | 0,000 | 0,000 | 0,00 |
| Integra Resources Corp. | 0,800 | 0,845 | 0,00 |
| Integrated Cannabis Co. Inc. | 0,111 | 0,122 | +5,93 |
| Intel Corp. | 52,780 | 52,860 | +0,48 |
| Intellia Therapeutics Inc. | 12,195 | 12,490 | 0,00 |
| IntelliPharmaCeutics Intl.Inc. | 0,115 | 0,145 | 0,00 |
| Intelsat S.A. | 7,000 | 7,100 | -3,45 |
| Inter Pipeline Ltd. | 15,098 | 15,248 | 0,00 |
| Interbit Ltd. | 0,115 | 0,120 | +5,05 |
| Intercept Pharmaceuticals Inc. | 74,340 | 76,320 | 0,00 |
| Intercontinental Exchange Inc. | 84,000 | 84,500 | 0,00 |
| InterContinental Hotels Group | 56,630 | 57,550 | 0,00 |
| InterDigital Inc. (Pa.) | 52,500 | 53,000 | 0,00 |
| Internat. Cons. Airl. Group SA | 6,484 | 6,498 | 0,00 |
| International Battery Mets Ltd | 0,075 | 0,082 | 0,00 |
| International Cannabrands Inc. | 0,005 | 0,016 | 0,00 |
| International Cobalt Corp. | 0,006 | 0,011 | 0,00 |
| International Game Technology | 13,700 | 14,100 | 0,00 |
| International Lithium Corp. | 0,024 | 0,036 | +29,71 |
| International Seaways Inc. | 23,200 | 23,400 | -0,85 |
| International Zeolite Corp. | 0,033 | 0,042 | 0,00 |
| Interpublic Group of Comp.Inc. | 20,200 | 20,400 | 0,00 |
| Interra Resources Ltd. | 0,030 | 0,051 | 0,00 |
| Intershop Communications AG | 0,838 | 0,878 | -1,65 |
| Intertainment AG | 0,362 | 0,448 | 0,00 |
| Intertek Testing Services PLC | 64,620 | 65,880 | +1,19 |
| Intertrust N.V. | 16,820 | 16,920 | 0,00 |
| InterXion Holding N.V. | 76,500 | 77,950 | +1,24 |
| Intesa Sanpaolo S.p.A. | 2,374 | 2,374 | +1,02 |
| InTiCa Systems AG | 7,850 | 8,100 | 0,00 |
| Intl Business Machines Corp. | 121,200 | 121,450 | 0,00 |
| Intl Flavors & Fragrances Inc. | 122,000 | 123,000 | 0,00 |
| Intl Paper Co | 41,435 | 41,845 | 0,00 |
| Intra-Cellular Therapies Inc. | 7,750 | 7,950 | 0,00 |
| Intralot-Integr.IT Sys&Lottery | 0,384 | 0,411 | 0,00 |
| Intrepid Potash Inc. | 2,020 | 2,060 | 0,00 |
| Intrexon Corp. | 4,972 | 5,118 | 0,00 |
| Intuit Inc. | 244,800 | 245,950 | +1,44 |
| Intuitive Surgical Inc. | 514,800 | 518,000 | +0,80 |
| Invesco Ltd. | 15,700 | 15,800 | +0,64 |
| Invesco Mortgage Capital | 14,600 | 14,700 | 0,00 |
| Investigator Resources Ltd. | 0,007 | 0,013 | 0,00 |
| Investor AB Namn-Aktier A | 46,820 | 46,940 | 0,00 |
| Investor AB Namn-Aktier B | 47,610 | 47,690 | 0,00 |
| Invictus MD Strategies Corp. | 0,072 | 0,086 | 0,00 |
| InVision AG | 18,900 | 19,100 | 0,00 |
| Invitae Corp. | 16,900 | 17,200 | 0,00 |
| InVivo Therapeutics Holdings | 0,238 | 0,253 | -2,79 |
| Ion Beam Applications S.A. | 14,150 | 14,180 | 0,00 |
| ION Geophysical Corp. | 7,300 | 7,500 | 0,00 |
| Ionic Brands Corp. | 0,018 | 0,022 | 0,00 |
| Ionis Pharmaceuticals Inc. | 52,150 | 52,730 | 0,00 |
| Iovance Biotherapeutics Inc. | 20,000 | 20,200 | 0,00 |
| IPG Photonics Corp. | 123,050 | 124,750 | -0,16 |
| Ipsen S.A. | 97,700 | 97,750 | -0,41 |
| IPSOS S.A. | 26,800 | 26,850 | 0,00 |
| Iqiyi Inc. | 16,200 | 16,400 | -0,61 |
| IQVIA Holdings Inc. | 128,000 | 129,000 | 0,00 |
| IRC Ltd. | 0,010 | 0,015 | 0,00 |
| iRobot Corp. | 42,265 | 42,485 | +0,26 |
| Iron Mountain Inc. | 30,670 | 30,855 | +0,26 |
| Ironwood Pharmaceuticals Inc. | 10,300 | 10,400 | 0,00 |
| ISDN Holdings Ltd. | 0,141 | 0,162 | 0,00 |
| Isodiol International Inc. | 0,118 | 0,128 | +8,47 |
| IsoEnergy Ltd. | 0,302 | 0,322 | 0,00 |
| IsoRay Inc. | 0,338 | 0,366 | 0,00 |
| Isra Vision AG | 45,000 | 45,080 | +0,85 |
| IsraCann BioSciences Inc. | 0,248 | 0,264 | 0,00 |
| Isuzu Motors Ltd. | 10,700 | 10,800 | 0,00 |
| IT Competence Group SE | 4,820 | 5,100 | +3,24 |
| Itau Unibanco Banco Multip.S.A (ADRs) | 7,600 | 7,700 | 0,00 |
| ITM Power PLC | 0,926 | 0,932 | +9,91 |
| ItN Nanovation AG | 0,301 | 0,339 | 0,00 |
| ITOCHU Corp. | 20,000 | 20,310 | 0,00 |
| Itron Inc. | 68,000 | 68,500 | 0,00 |
| ITT Inc. | 62,500 | 63,000 | 0,00 |
| ITV PLC | 1,595 | 1,623 | 0,00 |
| Ivanhoe Mines Ltd. | 2,406 | 2,532 | +2,38 |
| IVERIC Bio Inc. | 2,800 | 2,940 | +1,48 |
| IVU Traffic Technologies AG | 11,700 | 11,750 | +0,43 |
| IWG PLC | 4,770 | 4,814 | 0,00 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.11.2019 11:24:12
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.11.2019 11:24:12
AnlegerPlus News erscheint monatlich und 
