Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
IAC InterActiveCorp. 128,860 130,860 0,00
Iamgold Corp. 5,130 5,290 +3,46
Ianthus Capital Holdings Inc. 3,410 3,500 +0,45
Iberdrola S.A. 6,510 6,540 -0,51
iBio Inc. 0,117 0,160 +20,46
Ibstock PLC 3,334 3,388 0,00
IBU-tec advanced materials AG 16,800 17,200 -1,75
ICA Gruppen AB 26,660 26,750 0,00
Icade S.A. 80,050 80,400 0,00
Icahn Enterprises L.P. 57,680 58,930 0,00
ICC Labs Inc. 0,890 0,921 -2,27
ICICI Bank Ltd. Spons.ADRs 7,280 7,430 0,00
Iconic Minerals Ltd. 0,059 0,071 -5,97
Iconix Brand Group Inc. 0,533 0,548 +1,56
ICU Medical Inc. 234,350 237,970 +1,99
Identillect Technologies Corp. 0,070 0,080 0,00
Identive Group Inc. 3,360 3,420 +2,10
Idera Pharmaceuticals Inc. 1,590 1,660 0,00
IDEXX Laboratories Inc. 173,700 175,120 0,00
IDM Mining Ltd. 0,039 0,051 0,00
Idorsia AG 18,500 18,680 +0,82
IDT Corp. 4,570 4,660 0,00
ifa systems AG 4,620 4,900 +1,69
IGG Inc. 1,310 1,340 0,00
IHS Markit Ltd. 42,950 43,820 0,00
II-VI Inc. 38,370 39,170 0,00
Iliad S.A. 145,750 146,000 +0,51
Illinois Tool Works Inc. 126,020 126,970 +0,79
Illumina Inc. 230,720 233,550 +1,20
Iluka Resources Ltd. 7,430 7,530 0,00
Imagin Medical Inc. 0,171 0,192 0,00
Imax Corp. 18,760 18,880 -1,54
Imdex Ltd. 0,840 0,873 0,00
IMERYS S.A. 75,050 75,400 0,00
IMF Bentham Ltd. 1,770 1,870 0,00
iMining Blockchain&Cryptoc.Inc 0,121 0,153 0,00
Immersion Corp. 11,230 11,400 0,00
Immofinanz AG 2,102 2,110 +0,86
Immunocellular Therapeut. Ltd. 0,201 0,263 0,00
ImmunoGen Inc. 8,790 8,960 +1,66
Immunomedics Inc. 19,000 19,580 +1,52
ImmuPharma PLC 0,303 0,317 -2,48
Immutep Ltd. 0,016 0,024 0,00
Immutep Ltd. 2,130 2,200 0,00
Impact Minerals Ltd. 0,000 0,000 0,00
IMPACT Silver Corp. 0,252 0,264 -8,06
Impala Platinum Holdings Ltd. 1,340 1,400 -1,06
Imperial Brands PLC 33,020 33,160 +0,78
Imperial Oil Ltd. 27,600 27,820 0,00
Imperva Inc. 40,810 41,170 0,00
Impinj Inc. 13,980 14,550 0,00
Implenia AG 67,200 67,700 +0,52
Inca One Gold Corp. 0,034 0,043 0,00
Inchcape PLC 8,470 8,600 0,00
Incitec Pivot Ltd. 2,150 2,260 0,00
InCity Immobilien AG 1,170 1,230 0,00
Incyte Corp. 56,590 57,160 +0,09
Ind.& Comm.Bk of China, The 0,715 0,736 -1,78
Independence Group NL 2,980 3,080 0,00
Indivior PLC 5,352 5,490 +1,09
Indo Mines Ltd. 0,005 0,008 -53,85
Indofood AGRI Resources Ltd. 0,168 0,192 0,00
Indra Sistemas S.A. 11,310 11,390 0,00
Indus Gas Ltd. 3,530 3,780 0,00
INDUS Holding AG 59,000 59,300 -1,41
Industria de Diseño Textil SA 27,380 27,570 +0,29
Industrial Logistics PPTYS TR 17,840 17,920 0,00
Infigen Energy Stap.Secs 0,467 0,487 0,00
Infineon Technologies AG 23,660 23,730 -1,97
Infinera Corp. 8,560 8,660 0,00
Infinite Lithium Corp. 0,078 0,102 +5,26
InflaRX N.V. 28,400 30,200 0,00
Infomedia Ltd. 0,546 0,606 0,00
Infosys Technologies Ltd. ADR 15,160 15,260 +1,82
ING Groep N.V. 13,372 13,430 +0,08
ING Groep N.V. 13,300 13,400 -1,86
Ingenico Group S.A. 69,000 69,280 -1,68
Ingersoll-Rand PLC 77,000 77,500 0,00
Inghams Group Ltd. 2,420 2,560 0,00
Ingredion Inc. 95,810 96,390 0,00
init innov.in traffic syst.SE 18,800 19,000 -2,46
Inmarsat PLC 4,143 4,179 -2,69
InMed Pharmaceuticals Inc. 0,653 0,699 0,00
Innate Pharma S.A. 6,255 6,340 -0,20
Innergex Renewable Energy Inc. 8,940 9,040 0,00
innogy SE 35,970 36,110 +0,43
Innophos Holdings Inc. 40,490 41,120 +0,12
InnoTec TSS AG 17,200 17,300 -0,29
Innovate Biopharmaceutic. Inc. 11,400 11,660 0,00
Innovative Indl Properties 29,560 30,150 +3,98
Inovalon Holdings Inc. Reg.Shs Class A 8,690 8,870 0,00
Inovio Pharmaceuticals Inc. 4,110 4,190 0,00
Insmed Inc. 21,990 22,660 0,00
InspireMD Inc. 1,040 1,050 0,00
Instone Real Estate Group B.V. 21,225 21,365 0,00
Insulet Corporation 75,410 76,930 0,00
Insurance Australia Group Ltd. 5,170 5,370 0,00
Intact Gold Corp. 0,620 0,668 0,00
Integrated Device Techn. Inc. 27,970 28,420 0,00
Intel Corp. 47,080 47,170 +2,07
Intellia Therapeutics Inc. 21,720 21,980 +6,78
IntelliPharmaCeutics Intl.Inc. 0,342 0,354 0,00
Inter Pipeline Ltd. 16,040 16,140 0,00
Interactive Brokers Group Inc. 66,820 67,350 -1,35
Intercept Pharmaceuticals Inc. 59,330 60,240 0,00
Intercontinental Exchange Inc. 60,580 61,190 0,00
InterContinental Hotels Group 55,160 56,760 +1,51
InterDigital Inc. (Pa.) 67,500 68,560 0,00
Intermin Resources Ltd. 0,090 0,125 0,00
Internat. Cons. Airl. Group SA 7,836 7,880 -2,44
International Battery Mets Ltd 0,248 0,271 -3,10
International Cannabrands Inc. 0,071 0,081 0,00
International Cobalt Corp. 0,130 0,145 +17,36
International Game Technology 23,400 23,600 0,00
International Lithium Corp. 0,048 0,056 +15,89
International Zeolite Corp. 0,193 0,227 0,00
Interpublic Group of Comp.Inc. 19,670 19,950 0,00
Interra Resources Ltd. 0,027 0,048 0,00
Interserve PLC 0,853 0,871 0,00
Intershop Communications AG 1,720 1,760 -1,43
Intertainment AG 0,350 0,434 +1,78
Intertek Testing Services PLC 59,060 60,320 0,00
InterXion Holding N.V. 54,000 54,500 -0,47
Intesa Sanpaolo S.p.A. 2,766 2,781 -1,27
InTiCa Systems AG 7,250 7,550 -3,31
Intl Business Machines Corp. 123,350 123,840 +0,22
Intl Flavors & Fragrances Inc. 106,530 107,340 +0,30
Intl Paper Co 47,020 47,370 0,00
Intra-Cellular Therapies Inc. 18,870 18,990 0,00
Intralot-Integr.IT Sys&Lottery 0,885 0,918 0,00
Intrepid Potash Inc. 4,080 4,130 0,00
Intrexon Corp. 13,100 13,550 -1,63
Intuit Inc. 167,110 168,130 +3,34
Intuitive Surgical Inc. 390,940 392,800 +1,12
Invesco Ltd. 24,190 24,400 0,00
Invesco Mortgage Capital 13,730 13,930 0,00
Investigator Resources Ltd. 0,003 0,017 0,00
Investor AB Namn-Aktier A 36,020 36,380 0,00
Investor AB Namn-Aktier B 36,580 36,660 -2,21
Invictus MD Strategies Corp. 1,260 1,310 +1,19
InVision AG 21,600 22,400 0,00
Iofina PLC 0,198 0,213 0,00
Ion Beam Applications S.A. 20,700 20,840 -0,34
Ionis Pharmaceuticals Inc. 37,500 37,850 +0,30
IOT Group Ltd. 0,002 0,003 0,00
IPG Photonics Corp. 208,960 211,560 +0,82
Ipsen S.A. 133,850 134,600 0,00
IPSOS S.A. 29,060 29,180 0,00
IQE PLC 1,360 1,429 0,00
IQVIA Holdings Inc. 87,090 87,970 0,00
IRC Ltd. 0,014 0,025 0,00
iRobot Corp. 52,620 53,070 -1,69
Iron Mountain Inc. (New) 27,910 28,250 +1,77
Ironbark Zinc Ltd. 0,023 0,032 0,00
Ironwood Pharmaceuticals Inc. 14,710 15,020 0,00
ISDN Holdings Ltd. 0,131 0,153 0,00
Isodiol International Inc. 0,412 0,461 -4,95
IsoRay Inc. 0,420 0,447 0,00
Isra Vision AG 46,250 46,400 -78,64
Itau Unibanco Banco Multip.S.A (ADRs) 10,490 10,620 0,00
ITM Power PLC 0,398 0,416 +4,56
ItN Nanovation AG 0,814 0,874 -0,97
ITOCHU Corp. 15,930 16,320 +2,18
Itron Inc. 50,420 51,210 0,00
ITT Inc. 45,810 46,070 0,00
ITV PLC 1,936 1,992 0,00
Ivanhoe Mines Ltd. 2,180 2,270 -2,80
IVU Traffic Technologies AG 4,970 5,000 -1,19
Ixup Limited 0,165 0,188 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen