728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
I3 Verticals Inc. Cl. A 19,600 19,800 0,00
IAC InterActiveCorp. 203,000 203,950 0,00
Iamgold Corp. 3,219 3,269 0,00
Ianthus Capital Holdings Inc. 1,133 1,192 -2,83
Iberdrola S.A. 8,974 8,976 +0,52
iBio Inc. 0,109 0,134 0,00
IBU-tec advanced materials AG 16,100 16,300 0,00
ICA Gruppen AB 39,210 39,310 0,00
Icade S.A. 90,300 90,350 0,00
Icahn Enterprises L.P. 57,130 57,690 0,00
ICC Intern. Cannabis Corp. 0,022 0,028 +11,29
ICICI Bank Ltd. Spons.ADRs 12,300 12,400 0,00
iCo Therapeutics Inc. 0,046 0,064 0,00
Iconic Minerals Ltd. 0,029 0,039 0,00
Iconix Brand Group Inc. 1,250 1,280 +0,81
ICT Group N.V. 11,350 11,550 0,00
ICU Medical Inc. 160,000 162,000 -1,23
Ideanomics Inc. 0,590 0,605 0,00
Ideaya Biosciences Inc. 6,750 6,900 0,00
Identive Group Inc. 4,535 4,705 0,00
Idera Pharmaceuticals Inc. 1,890 1,940 0,00
IDEX Corp. 146,000 147,000 0,00
IDEXX Laboratories Inc. 235,500 237,300 +0,85
Idorsia AG 0,000 0,000 0,00
IDT Corp. 5,700 5,750 0,00
IFA HOTEL & TOURISTIK AG 6,200 6,400 +4,07
ifa systems AG 7,050 7,150 0,00
IGG Inc. 0,625 0,660 0,00
IHS Markit Ltd. 64,500 65,000 0,00
II-VI Inc. 25,600 25,800 +0,78
Iliad S.A. 115,250 115,300 0,00
Illinois Tool Works Inc. 157,900 159,440 -0,57
Illumina Inc. 276,000 278,450 +0,40
Iluka Resources Ltd. 5,650 5,700 0,00
Imagin Medical Inc. 0,031 0,044 0,00
Imax Corp. 18,900 19,000 0,00
IMCD N.V. 75,850 76,000 0,00
IMERYS S.A. 37,380 37,420 0,00
IMF Bentham Ltd. 2,040 2,060 0,00
iMining Blockchain&Cryptoc.Inc 0,017 0,031 0,00
Immersion Corp. 6,850 6,900 0,00
Immofinanz AG 24,600 24,800 -0,81
Immunic Inc. 6,400 6,550 0,00
ImmunoGen Inc. 2,910 3,025 0,00
Immunomedics Inc. 16,076 16,232 -0,22
ImmunoPrecise Antibodies Ltd. 0,404 0,432 0,00
ImmuPharma PLC 0,090 0,098 0,00
Immutep Ltd. 1,560 1,600 0,00
Immutep Ltd. 0,154 0,169 0,00
Impact Coatings AB 1,480 1,510 0,00
Impact Minerals Ltd. 0,005 0,006 0,00
IMPACT Silver Corp. 0,220 0,240 +7,62
Impala Platinum Holdings Ltd. 6,892 6,988 +2,11
Imperial Brands PLC 21,105 21,135 +0,59
Imperial Oil Ltd. 22,410 22,800 0,00
Impinj Inc. 30,050 30,330 0,00
Implenia AG 0,000 0,000 0,00
Impro Precision Ind. Ltd. 0,318 0,378 0,00
Inca One Gold Corp. 0,021 0,028 0,00
Incitec Pivot Ltd. 2,040 2,080 0,00
InCity Immobilien AG 1,110 1,130 0,00
Incyte Corp. 79,300 79,490 0,00
Ind.& Comm.Bk of China, The 0,661 0,676 +0,32
Independence Group NL 3,840 3,860 0,00
India Globalization Cap.Inc. 0,683 0,733 +3,03
Indiva Ltd. 0,105 0,127 0,00
Indivior PLC 0,443 0,458 0,00
Indofood AGRI Resources Ltd. 0,198 0,236 0,00
Indra Sistemas S.A. 9,530 9,585 0,00
INDUS Holding AG 37,850 37,900 +1,47
Industria de Diseño Textil SA 27,900 27,910 -0,78
Industrial Logistics PPTYS TR 19,200 19,500 0,00
Indutrade AB 29,320 29,420 0,00
infas Holding AG 3,680 3,760 0,00
Infineon Technologies AG 19,536 19,538 +1,09
Infinera Corp. 6,100 6,200 +0,81
Infinite Lithium Corp. 0,014 0,034 0,00
InflaRX N.V. 2,100 2,120 0,00
Infosys Technologies Ltd. ADR 8,850 9,050 0,00
ING Groep N.V. 10,600 10,700 0,00
ING Groep N.V. 10,598 10,606 +0,95
Ingenico Group S.A. 97,660 97,720 -0,53
Ingersoll-Rand PLC 118,000 119,000 0,00
Inghams Group Ltd. 1,960 2,020 0,00
Ingredion Inc. 75,000 75,500 0,00
init innov.in traffic syst.SE 20,100 20,300 0,00
Inmarsat PLC 6,506 6,566 0,00
InMed Pharmaceuticals Inc. 0,158 0,170 0,00
Inmobiliaria Colonial SOCIMI 11,840 11,940 0,00
Innate Pharma S.A. 5,415 5,440 0,00
Innergex Renewable Energy Inc. 11,500 11,700 0,00
innogy SE 44,720 44,730 +0,13
Innophos Holdings Inc. 28,800 29,000 0,00
InnoTec TSS AG 10,000 10,200 +1,00
Innovate Biopharmaceutic. Inc. 0,765 0,780 0,00
Innovative Indl Properties 75,020 75,340 +0,83
Innovent Biologics Inc. 2,920 3,040 0,00
Innoviva Inc. 11,200 11,500 0,00
Inogen Inc. 63,000 63,500 0,00
Inovalon Holdings Inc. Reg.Shs Class A 15,800 15,900 0,00
Inovio Pharmaceuticals Inc. 2,040 2,080 0,00
Inphi Corp. 66,000 66,500 0,00
Inpixon 0,043 0,062 0,00
Inseego Corp. 4,380 4,520 0,00
Insmed Inc. 18,100 18,400 0,00
Inspire Medical Systems Inc. 57,500 58,000 0,00
InspireMD Inc. 0,790 0,810 +1,26
Instone Real Estate Group AG 19,760 19,960 +0,30
Insulet Corporation 165,000 167,000 +0,61
Insurance Australia Group Ltd. 4,780 4,920 0,00
Intact Gold Corp. 0,000 0,000 0,00
Integra Resources Corp. 0,800 0,845 0,00
Integrated Cannabis Co. Inc. 0,111 0,122 +5,93
Intel Corp. 52,780 52,860 +0,48
Intellia Therapeutics Inc. 12,195 12,490 0,00
IntelliPharmaCeutics Intl.Inc. 0,115 0,145 0,00
Intelsat S.A. 7,000 7,100 -3,45
Inter Pipeline Ltd. 15,098 15,248 0,00
Interbit Ltd. 0,115 0,120 +5,05
Intercept Pharmaceuticals Inc. 74,340 76,320 0,00
Intercontinental Exchange Inc. 84,000 84,500 0,00
InterContinental Hotels Group 56,630 57,550 0,00
InterDigital Inc. (Pa.) 52,500 53,000 0,00
Internat. Cons. Airl. Group SA 6,484 6,498 0,00
International Battery Mets Ltd 0,075 0,082 0,00
International Cannabrands Inc. 0,005 0,016 0,00
International Cobalt Corp. 0,006 0,011 0,00
International Game Technology 13,700 14,100 0,00
International Lithium Corp. 0,024 0,036 +29,71
International Seaways Inc. 23,200 23,400 -0,85
International Zeolite Corp. 0,033 0,042 0,00
Interpublic Group of Comp.Inc. 20,200 20,400 0,00
Interra Resources Ltd. 0,030 0,051 0,00
Intershop Communications AG 0,838 0,878 -1,65
Intertainment AG 0,362 0,448 0,00
Intertek Testing Services PLC 64,620 65,880 +1,19
Intertrust N.V. 16,820 16,920 0,00
InterXion Holding N.V. 76,500 77,950 +1,24
Intesa Sanpaolo S.p.A. 2,374 2,374 +1,02
InTiCa Systems AG 7,850 8,100 0,00
Intl Business Machines Corp. 121,200 121,450 0,00
Intl Flavors & Fragrances Inc. 122,000 123,000 0,00
Intl Paper Co 41,435 41,845 0,00
Intra-Cellular Therapies Inc. 7,750 7,950 0,00
Intralot-Integr.IT Sys&Lottery 0,384 0,411 0,00
Intrepid Potash Inc. 2,020 2,060 0,00
Intrexon Corp. 4,972 5,118 0,00
Intuit Inc. 244,800 245,950 +1,44
Intuitive Surgical Inc. 514,800 518,000 +0,80
Invesco Ltd. 15,700 15,800 +0,64
Invesco Mortgage Capital 14,600 14,700 0,00
Investigator Resources Ltd. 0,007 0,013 0,00
Investor AB Namn-Aktier A 46,820 46,940 0,00
Investor AB Namn-Aktier B 47,610 47,690 0,00
Invictus MD Strategies Corp. 0,072 0,086 0,00
InVision AG 18,900 19,100 0,00
Invitae Corp. 16,900 17,200 0,00
InVivo Therapeutics Holdings 0,238 0,253 -2,79
Ion Beam Applications S.A. 14,150 14,180 0,00
ION Geophysical Corp. 7,300 7,500 0,00
Ionic Brands Corp. 0,018 0,022 0,00
Ionis Pharmaceuticals Inc. 52,150 52,730 0,00
Iovance Biotherapeutics Inc. 20,000 20,200 0,00
IPG Photonics Corp. 123,050 124,750 -0,16
Ipsen S.A. 97,700 97,750 -0,41
IPSOS S.A. 26,800 26,850 0,00
Iqiyi Inc. 16,200 16,400 -0,61
IQVIA Holdings Inc. 128,000 129,000 0,00
IRC Ltd. 0,010 0,015 0,00
iRobot Corp. 42,265 42,485 +0,26
Iron Mountain Inc. 30,670 30,855 +0,26
Ironwood Pharmaceuticals Inc. 10,300 10,400 0,00
ISDN Holdings Ltd. 0,141 0,162 0,00
Isodiol International Inc. 0,118 0,128 +8,47
IsoEnergy Ltd. 0,302 0,322 0,00
IsoRay Inc. 0,338 0,366 0,00
Isra Vision AG 45,000 45,080 +0,85
IsraCann BioSciences Inc. 0,248 0,264 0,00
Isuzu Motors Ltd. 10,700 10,800 0,00
IT Competence Group SE 4,820 5,100 +3,24
Itau Unibanco Banco Multip.S.A (ADRs) 7,600 7,700 0,00
ITM Power PLC 0,926 0,932 +9,91
ItN Nanovation AG 0,301 0,339 0,00
ITOCHU Corp. 20,000 20,310 0,00
Itron Inc. 68,000 68,500 0,00
ITT Inc. 62,500 63,000 0,00
ITV PLC 1,595 1,623 0,00
Ivanhoe Mines Ltd. 2,406 2,532 +2,38
IVERIC Bio Inc. 2,800 2,940 +1,48
IVU Traffic Technologies AG 11,700 11,750 +0,43
IWG PLC 4,770 4,814 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.11.2019 11:24:12



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen