728x90leaderboard2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
I3 Verticals Inc. Cl. A 17,930 18,640 0,00
IAC InterActiveCorp. 155,810 158,320 0,00
Iamgold Corp. 2,840 2,930 +3,20
Ianthus Capital Holdings Inc. 3,760 3,870 +9,14
Iberdrola S.A. 6,528 6,558 -1,23
iBio Inc. 0,573 0,655 0,00
IBU-tec advanced materials AG 15,350 15,850 -0,32
ICA Gruppen AB 32,080 32,170 0,00
Icade S.A. 67,050 67,300 0,00
Icahn Enterprises L.P. 57,050 58,410 0,00
ICICI Bank Ltd. Spons.ADRs 8,510 8,690 -0,57
Iconic Minerals Ltd. 0,074 0,087 0,00
Iconix Brand Group Inc. 0,119 0,124 0,00
ICU Medical Inc. 201,620 204,780 -1,63
Ideanomics Inc. 1,440 1,510 0,00
Identillect Technologies Corp. 0,041 0,051 0,00
Identive Group Inc. 4,180 4,410 0,00
Idera Pharmaceuticals Inc. 5,190 5,430 0,00
IDEXX Laboratories Inc. 165,850 167,180 -5,96
IDM Mining Ltd. 0,030 0,039 0,00
Idorsia AG 16,260 16,400 -1,73
IDT Corp. 6,290 6,420 0,00
IFA HOTEL & TOURISTIK AG 7,050 7,500 -4,08
ifa systems AG 3,920 4,200 -3,41
IGG Inc. 1,030 1,080 0,00
IHS Markit Ltd. 44,160 45,050 0,00
II-VI Inc. 29,750 30,370 0,00
Iliad S.A. 123,100 123,300 +3,46
Illinois Tool Works Inc. 113,030 113,900 -1,48
Illumina Inc. 279,880 283,340 -4,64
Iluka Resources Ltd. 4,670 4,840 0,00
Imagin Medical Inc. 0,076 0,086 -3,49
Imax Corp. 16,200 16,270 0,00
Imdex Ltd. 0,701 0,735 0,00
IMERYS S.A. 47,060 47,280 -0,42
IMF Bentham Ltd. 1,810 1,860 0,00
iMining Blockchain&Cryptoc.Inc 0,029 0,033 0,00
Immersion Corp. 7,310 7,420 0,00
Immofinanz AG 20,920 21,020 +1,15
ImmunoGen Inc. 4,640 4,730 -1,25
Immunomedics Inc. 15,150 15,610 -0,36
ImmuPharma PLC 0,132 0,142 +10,00
Immutep Ltd. 0,016 0,027 0,00
Immutep Ltd. 2,090 2,160 0,00
Impact Minerals Ltd. 0,005 0,008 0,00
IMPACT Silver Corp. 0,168 0,194 +12,66
Impala Platinum Holdings Ltd. 2,060 2,160 +2,40
Imperial Brands PLC 26,255 26,555 +0,15
Imperial Oil Ltd. 24,580 24,780 0,00
Imperva Inc. 48,460 48,840 0,00
Impinj Inc. 15,390 16,020 0,00
Implenia AG 29,340 29,560 -0,20
Inca One Gold Corp. 0,022 0,028 0,00
Inchcape PLC 6,020 6,120 0,00
Incitec Pivot Ltd. 2,290 2,390 0,00
InCity Immobilien AG 1,190 1,250 0,00
Incyte Corp. 56,250 56,810 -0,61
Ind.& Comm.Bk of China, The 0,600 0,625 -2,11
Independence Group NL 2,340 2,450 0,00
IndiOre Ltd. 0,035 0,054 0,00
Indivior PLC 0,922 0,947 0,00
Indofood AGRI Resources Ltd. 0,114 0,135 0,00
Indra Sistemas S.A. 8,605 8,690 0,00
INDUS Holding AG 39,000 39,350 -1,75
Industria de Diseño Textil SA 26,660 26,830 -0,33
Industrial Logistics PPTYS TR 18,770 18,850 0,00
infas Holding AG 3,560 3,720 +0,55
Infineon Technologies AG 17,490 17,565 -2,69
Infinera Corp. 3,810 3,860 0,00
Infinite Lithium Corp. 0,063 0,083 0,00
Infomedia Ltd. 0,608 0,734 0,00
Infosys Technologies Ltd. ADR 8,470 8,520 -1,73
ING Groep N.V. 10,048 10,106 -3,03
ING Groep N.V. 9,950 10,000 -2,91
Ingenico Group S.A. 57,360 57,680 -3,04
Ingersoll-Rand PLC 85,500 86,000 0,00
Inghams Group Ltd. 2,810 2,950 0,00
Ingredion Inc. 84,930 85,460 0,00
init innov.in traffic syst.SE 15,450 15,650 +0,98
Inmarsat PLC 4,673 4,727 0,00
InMed Pharmaceuticals Inc. 0,306 0,326 +1,48
Innate Pharma S.A. 7,805 7,910 +2,76
Innergex Renewable Energy Inc. 8,390 8,470 0,00
innogy SE 39,970 40,110 -0,35
Innophos Holdings Inc. 21,450 21,830 0,00
InnoTec TSS AG 11,200 11,500 0,00
Innovate Biopharmaceutic. Inc. 1,920 2,000 0,00
Innovative Indl Properties 43,320 44,200 -0,09
Innovent Biologics Inc. 2,360 2,470 0,00
Innoviva Inc. 15,140 15,760 0,00
Inogen Inc. 121,420 121,980 0,00
Inovalon Holdings Inc. Reg.Shs Class A 11,340 11,520 0,00
Inovio Pharmaceuticals Inc. 4,480 4,570 -1,30
Inpixon 2,900 3,260 0,00
Inseego Corp. 3,210 3,320 -2,04
Insmed Inc. 13,570 14,000 0,00
Inspire Medical Systems Inc. 32,160 32,800 -9,90
InspireMD Inc. 0,154 0,174 0,00
Instone Real Estate Group AG 17,430 17,570 0,00
Insulet Corporation 70,050 71,490 0,00
Insurance Australia Group Ltd. 4,410 4,610 0,00
Insys Therapeutics Inc. 4,510 4,560 -2,22
Intact Gold Corp. 0,041 0,048 0,00
Integrated Cannabis Co. Inc. 0,287 0,306 0,00
Integrated Device Techn. Inc. 41,680 42,350 -0,33
Intel Corp. 40,550 40,620 -3,95
Intellia Therapeutics Inc. 13,870 14,070 0,00
IntelliPharmaCeutics Intl.Inc. 0,232 0,244 -6,25
Intelsat S.A. 18,900 19,000 0,00
Inter Pipeline Ltd. 13,730 13,810 0,00
Intercept Pharmaceuticals Inc. 88,770 90,280 0,00
Intercontinental Exchange Inc. 68,510 69,210 +0,32
InterContinental Hotels Group 46,040 47,400 0,00
InterDigital Inc. (Pa.) 62,640 63,580 -2,29
Intermin Resources Ltd. 0,000 0,000 0,00
Internat. Cons. Airl. Group SA 6,708 6,750 -2,59
International Battery Mets Ltd 0,100 0,114 0,00
International Cannabrands Inc. 0,051 0,058 +5,45
International Cobalt Corp. 0,025 0,031 +18,52
International Game Technology 14,700 14,900 0,00
International Lithium Corp. 0,029 0,034 0,00
International Zeolite Corp. 0,000 0,000 0,00
Interpublic Group of Comp.Inc. 19,720 19,990 -0,60
Interra Resources Ltd. 0,017 0,038 0,00
Interserve PLC 0,276 0,284 +3,77
Intershop Communications AG 1,355 1,405 -3,50
Intertainment AG 0,280 0,414 +9,52
Intertek Testing Services PLC 50,500 52,000 0,00
InterXion Holding N.V. 52,500 53,000 -0,93
Intesa Sanpaolo S.p.A. 1,950 1,970 -2,98
InTiCa Systems AG 6,350 6,750 0,00
Intl Business Machines Corp. 104,410 104,820 -3,77
Intl Flavors & Fragrances Inc. 119,560 120,470 -1,35
Intl Paper Co 39,070 39,370 0,00
Intra-Cellular Therapies Inc. 13,190 13,270 0,00
Intralot-Integr.IT Sys&Lottery 0,487 0,512 +0,79
Intrepid Potash Inc. 2,670 2,700 0,00
Intrexon Corp. 7,810 8,080 0,00
Intuit Inc. 176,920 177,980 -3,21
Intuitive Surgical Inc. 429,570 431,780 -5,48
Invesco Ltd. 16,150 16,300 +3,68
Invesco Mortgage Capital 13,560 13,770 0,00
Investigator Resources Ltd. 0,004 0,017 0,00
Investor AB Namn-Aktier A 36,560 36,940 0,00
Investor AB Namn-Aktier B 36,080 36,470 -4,67
Invictus MD Strategies Corp. 0,723 0,758 +3,49
InVision AG 15,700 16,500 0,00
InVivo Therapeutics Holdings 1,690 1,880 +2,25
Ion Beam Applications S.A. 14,690 14,920 0,00
Ionis Pharmaceuticals Inc. 46,330 46,760 -5,38
IPG Photonics Corp. 108,300 109,620 -0,43
Ipsen S.A. 117,350 118,050 +0,29
IPSOS S.A. 20,280 20,380 0,00
Iqiyi Inc. 16,060 16,380 -5,73
IQVIA Holdings Inc. 102,860 103,890 0,00
IRC Ltd. 0,008 0,019 0,00
iRobot Corp. 79,260 79,950 -1,48
Iron Mountain Inc. (New) 29,660 30,010 -0,89
Ironbark Zinc Ltd. 0,016 0,022 0,00
Ironwood Pharmaceuticals Inc. 10,670 10,900 0,00
ISDN Holdings Ltd. 0,116 0,136 0,00
Isodiol International Inc. 0,843 0,915 +15,79
IsoEnergy Ltd. 0,240 0,257 0,00
IsoRay Inc. 0,359 0,381 0,00
Isra Vision AG 31,050 31,400 -2,78
Itau Unibanco Banco Multip.S.A (ADRs) 7,910 8,000 +0,12
ITM Power PLC 0,272 0,290 0,00
ItN Nanovation AG 0,421 0,481 +8,33
ITOCHU Corp. 14,900 15,450 0,00
Itron Inc. 45,170 45,900 0,00
ITT Inc. 44,200 44,460 0,00
ITV PLC 1,454 1,480 -2,95
Ivanhoe Mines Ltd. 1,660 1,730 0,00
IVU Traffic Technologies AG 4,970 5,060 -1,39
IWG PLC 2,310 2,350 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 07.12.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen