Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
I3 Verticals Inc. Cl. A 18,600 19,200 0,00
IAC InterActiveCorp. 176,340 179,080 -1,33
Iamgold Corp. 3,260 3,360 -1,50
Ianthus Capital Holdings Inc. 5,080 5,160 -2,24
Iberdrola S.A. 6,348 6,378 -2,16
iBio Inc. 0,718 0,754 -0,95
Ibstock PLC 2,708 2,754 0,00
IBU-tec advanced materials AG 17,850 18,050 +0,55
ICA Gruppen AB 26,670 26,760 0,00
Icade S.A. 80,450 80,850 +2,02
Icahn Enterprises L.P. 57,810 59,130 +1,51
ICC Labs Inc. 1,210 1,260 -2,42
ICICI Bank Ltd. Spons.ADRs 7,180 7,330 -4,16
Iconic Minerals Ltd. 0,068 0,083 +5,33
Iconix Brand Group Inc. 0,203 0,220 0,00
ICU Medical Inc. 229,120 232,710 -0,45
Identillect Technologies Corp. 0,041 0,048 0,00
Identive Group Inc. 5,090 5,200 +3,28
Idera Pharmaceuticals Inc. 7,940 8,300 0,00
IDEXX Laboratories Inc. 205,800 207,470 -0,52
IDM Mining Ltd. 0,039 0,050 +2,22
Idorsia AG 21,780 21,960 +1,20
IDT Corp. 4,480 4,570 0,00
IFA HOTEL & TOURISTIK AG 7,500 8,100 0,00
ifa systems AG 4,840 5,100 -5,66
IGG Inc. 1,030 1,060 0,00
IHS Markit Ltd. 45,750 46,670 -1,77
II-VI Inc. 40,760 41,610 0,00
Iliad S.A. 120,100 120,300 -1,53
Illinois Tool Works Inc. 123,860 124,790 -1,79
Illumina Inc. 303,090 306,810 +0,20
Iluka Resources Ltd. 6,050 6,160 -1,77
Imagin Medical Inc. 0,119 0,134 0,00
Imax Corp. 21,370 21,500 -0,94
Imdex Ltd. 0,729 0,762 0,00
IMERYS S.A. 62,500 62,800 0,00
IMF Bentham Ltd. 1,910 1,960 +2,66
iMining Blockchain&Cryptoc.Inc 0,055 0,071 0,00
Immersion Corp. 8,590 8,720 0,00
Immofinanz AG 22,800 22,880 +0,52
Immunocellular Therapeut. Ltd. 0,158 0,219 0,00
ImmunoGen Inc. 7,830 7,980 0,00
Immunomedics Inc. 18,210 18,760 -0,87
ImmuPharma PLC 0,145 0,155 -1,66
Immutep Ltd. 0,023 0,033 0,00
Immutep Ltd. 2,730 2,770 0,00
Impact Minerals Ltd. 0,007 0,010 0,00
IMPACT Silver Corp. 0,191 0,201 0,00
Impala Platinum Holdings Ltd. 1,490 1,550 -1,97
Imperial Brands PLC 29,235 29,390 -1,50
Imperial Oil Ltd. 27,690 27,910 0,00
Imperva Inc. 39,610 39,960 0,00
Impinj Inc. 20,750 21,170 0,00
Implenia AG 54,600 55,000 0,00
Inca One Gold Corp. 0,028 0,035 -3,45
Inchcape PLC 7,690 7,805 0,00
Incitec Pivot Ltd. 2,370 2,470 0,00
InCity Immobilien AG 1,210 1,310 0,00
Incyte Corp. 56,310 56,880 -1,20
Ind.& Comm.Bk of China, The 0,595 0,633 +0,80
Independence Group NL 2,780 2,890 0,00
IndiOre Ltd. 0,036 0,079 0,00
Indivior PLC 2,863 2,936 -0,34
Indofood AGRI Resources Ltd. 0,109 0,130 0,00
Indra Sistemas S.A. 9,585 9,670 0,00
Indus Gas Ltd. 3,040 3,260 0,00
INDUS Holding AG 53,500 53,800 -1,11
Industria de Diseño Textil SA 26,550 26,720 -2,05
Industrial Logistics PPTYS TR 18,750 18,840 0,00
infas Holding AG 3,520 3,700 0,00
Infigen Energy Stap.Secs 0,350 0,379 0,00
Infineon Technologies AG 20,020 20,090 +0,45
Infinera Corp. 5,930 6,000 -0,50
Infinite Lithium Corp. 0,094 0,107 0,00
InflaRX N.V. 27,800 29,400 +0,71
Infomedia Ltd. 0,759 0,841 0,00
Infosys Technologies Ltd. ADR 8,440 8,500 +0,71
ING Groep N.V. 11,500 11,600 0,00
ING Groep N.V. 11,480 11,522 -1,46
Ingenico Group S.A. 63,500 63,680 -0,19
Ingersoll-Rand PLC 87,000 87,500 0,00
Inghams Group Ltd. 2,240 2,350 0,00
Ingredion Inc. 87,230 87,750 0,00
init innov.in traffic syst.SE 16,900 17,100 +1,79
Inmarsat PLC 5,600 5,650 +0,43
InMed Pharmaceuticals Inc. 0,495 0,544 -4,52
Innate Pharma S.A. 4,724 4,790 0,00
Innergex Renewable Energy Inc. 8,580 8,670 -1,49
innogy SE 38,230 38,370 +0,05
Innophos Holdings Inc. 38,720 39,320 0,00
InnoTec TSS AG 13,800 14,000 -5,63
Innovate Biopharmaceutic. Inc. 6,600 6,910 +16,44
Innovative Indl Properties 39,010 39,840 +1,19
Innoviva Inc. 12,520 13,030 +0,24
Inovalon Holdings Inc. Reg.Shs Class A 8,920 9,090 0,00
Inovio Pharmaceuticals Inc. 4,070 4,150 -1,00
Insmed Inc. 18,870 19,440 +1,27
Inspire Medical Systems Inc. 37,050 37,800 0,00
InspireMD Inc. 0,166 0,167 +28,00
Instone Real Estate Group AG 24,730 24,870 +3,54
Insulet Corporation 86,480 88,250 -0,39
Insurance Australia Group Ltd. 4,450 4,650 0,00
Insys Therapeutics Inc. 7,990 8,080 +1,67
Intact Gold Corp. 0,075 0,090 -13,64
Integrated Device Techn. Inc. 39,710 40,350 0,00
Intel Corp. 39,980 40,050 +0,71
Intellia Therapeutics Inc. 22,920 23,200 +1,14
IntelliPharmaCeutics Intl.Inc. 2,700 2,800 0,00
Inter Pipeline Ltd. 15,120 15,210 +0,33
Interactive Brokers Group Inc. 48,840 49,230 0,00
Intercept Pharmaceuticals Inc. 99,360 100,910 0,00
Intercontinental Exchange Inc. 65,760 66,420 0,00
InterContinental Hotels Group 52,020 53,540 0,00
InterDigital Inc. (Pa.) 68,200 69,260 0,00
Intermin Resources Ltd. 0,087 0,121 0,00
Internat. Cons. Airl. Group SA 7,642 7,686 -0,98
International Battery Mets Ltd 0,110 0,117 0,00
International Cannabrands Inc. 0,174 0,191 -11,68
International Cobalt Corp. 0,047 0,051 +4,08
International Game Technology 16,600 16,900 0,00
International Lithium Corp. 0,050 0,065 0,00
International Zeolite Corp. 0,066 0,086 0,00
Interpublic Group of Comp.Inc. 19,450 19,720 0,00
Interra Resources Ltd. 0,017 0,037 0,00
Interserve PLC 0,643 0,663 0,00
Intershop Communications AG 1,740 1,855 -4,66
Intertainment AG 0,360 0,458 -9,50
Intertek Testing Services PLC 53,000 54,540 0,00
InterXion Holding N.V. 57,000 57,500 -2,54
Intesa Sanpaolo S.p.A. 2,388 2,403 -1,39
InTiCa Systems AG 7,000 7,200 +2,16
Intl Business Machines Corp. 127,460 127,960 -0,87
Intl Flavors & Fragrances Inc. 117,600 118,490 -1,35
Intl Paper Co 44,400 44,730 0,00
Intra-Cellular Therapies Inc. 18,280 18,390 0,00
Intralot-Integr.IT Sys&Lottery 0,615 0,637 0,00
Intrepid Potash Inc. 3,020 3,060 0,00
Intrexon Corp. 15,960 16,520 +34,74
Intuit Inc. 185,850 186,970 -0,43
Intuitive Surgical Inc. 483,570 485,830 +2,35
Invesco Ltd. 20,070 20,250 -3,38
Invesco Mortgage Capital 13,260 13,460 -4,17
Investigator Resources Ltd. 0,002 0,016 0,00
Investor AB Namn-Aktier A 39,260 39,640 -1,89
Investor AB Namn-Aktier B 39,580 39,660 -2,26
Invictus MD Strategies Corp. 1,430 1,480 +1,43
InVision AG 16,800 17,600 +1,16
InVivo Therapeutics Holdings 1,560 1,720 0,00
Iofina PLC 0,152 0,158 0,00
Ion Beam Applications S.A. 17,620 17,850 -3,40
Ionis Pharmaceuticals Inc. 42,810 43,200 +2,65
IOT Group Ltd. 0,001 0,002 0,00
IPG Photonics Corp. 139,140 140,820 -3,35
Ipsen S.A. 142,600 143,400 -0,21
IPSOS S.A. 26,060 26,180 0,00
IQVIA Holdings Inc. 108,920 110,010 +0,60
IRC Ltd. 0,008 0,019 0,00
iRobot Corp. 88,290 89,000 -0,28
Iron Mountain Inc. (New) 29,810 30,170 -1,70
Ironbark Zinc Ltd. 0,021 0,029 0,00
Ironwood Pharmaceuticals Inc. 14,910 15,220 0,00
ISDN Holdings Ltd. 0,122 0,143 0,00
Isodiol International Inc. 2,540 2,700 -4,84
IsoEnergy Ltd. 0,256 0,277 +8,27
IsoRay Inc. 0,465 0,493 0,00
Isra Vision AG 45,050 45,400 -0,66
Itau Unibanco Banco Multip.S.A (ADRs) 8,910 9,010 0,00
ITM Power PLC 0,300 0,320 0,00
ItN Nanovation AG 1,550 1,610 -0,63
ITOCHU Corp. 15,750 16,520 -2,29
Itron Inc. 55,530 56,170 0,00
ITT Inc. 51,920 52,240 0,00
ITV PLC 1,680 1,729 0,00
Ivanhoe Mines Ltd. 1,580 1,650 0,00
IVU Traffic Technologies AG 5,740 5,780 -0,35
IWG PLC 2,680 2,730 0,00
Ixup Limited 0,096 0,124 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.09.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen