Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
I3 Verticals Inc. Cl. A 23,510 23,830 0,00
IAC InterActiveCorp. 197,520 199,660 0,00
Iamgold Corp. 2,849 2,880 +9,32
Ianthus Capital Holdings Inc. 2,806 2,852 +2,90
Iberdrola S.A. 8,878 8,906 -0,81
iBio Inc. 0,709 0,764 0,00
IBU-tec advanced materials AG 15,900 16,100 -1,24
ICA Gruppen AB 37,680 37,770 +1,26
Icade S.A. 80,050 80,400 0,00
Icahn Enterprises L.P. 63,680 64,700 -2,15
ICC Intern. Cannabis Corp. 0,160 0,164 -1,54
ICICI Bank Ltd. Spons.ADRs 10,900 11,000 +2,80
iCo Therapeutics Inc. (New) 0,036 0,048 0,00
Iconic Minerals Ltd. 0,062 0,076 -0,29
Iconix Brand Group Inc. 0,664 0,700 0,00
ICT Group N.V. 12,750 13,100 -0,39
ICU Medical Inc. 219,550 221,200 0,00
Ideanomics Inc. 1,652 1,703 0,00
Ideaya Biosciences Inc. 9,011 9,206 0,00
Identillect Technologies Corp. 0,026 0,032 0,00
Identive Group Inc. 4,370 4,510 -2,68
Idera Pharmaceuticals Inc. 2,360 2,465 -0,73
Idex ASA 0,167 0,174 0,00
IDEXX Laboratories Inc. 241,800 242,400 +0,06
Idorsia AG 18,560 18,720 0,00
IDT Corp. 7,416 7,516 0,00
IFA HOTEL & TOURISTIK AG 7,100 7,250 -2,07
ifa systems AG 4,960 5,100 0,00
IGG Inc. 0,993 1,029 0,00
IHS Markit Ltd. 52,760 53,180 0,00
II-VI Inc. 31,050 31,390 0,00
Iliad S.A. 100,850 101,000 0,00
Illinois Tool Works Inc. 133,820 134,520 -0,03
Illumina Inc. 315,450 317,150 +0,64
Iluka Resources Ltd. 6,484 6,613 +2,01
Imagin Medical Inc. 0,048 0,056 0,00
Imax Corp. 17,544 17,620 0,00
IMCD N.V. 80,150 80,600 0,00
IMERYS S.A. 46,100 46,300 0,00
IMF Bentham Ltd. 1,704 1,754 0,00
iMining Blockchain&Cryptoc.Inc 0,023 0,028 0,00
Immersion Corp. 6,809 6,972 0,00
Immofinanz AG 22,855 22,965 +0,31
Immunic Inc. 8,547 8,721 0,00
ImmunoGen Inc. 1,838 1,872 +0,90
Immunomedics Inc. 11,652 11,894 0,00
ImmunoPrecise Antibodies Ltd. 0,474 0,500 +4,13
ImmuPharma PLC 0,145 0,161 0,00
Immutep Ltd. 1,590 1,650 0,00
Immutep Ltd. 0,011 0,020 0,00
Impact Minerals Ltd. 0,002 0,004 0,00
IMPACT Silver Corp. 0,168 0,178 +7,83
Impala Platinum Holdings Ltd. 4,140 4,240 0,00
Imperial Brands PLC 21,405 21,560 +0,07
Imperial Oil Ltd. 25,140 25,230 +0,75
Impinj Inc. 23,285 23,830 0,00
Implenia AG 26,580 26,780 +3,72
Inca One Gold Corp. 0,025 0,033 0,00
Inchcape PLC 6,910 7,015 0,00
Incitec Pivot Ltd. 2,057 2,136 0,00
InCity Immobilien AG 1,090 1,130 0,00
Incyte Corp. 76,620 77,110 +2,12
Ind.& Comm.Bk of China, The 0,660 0,685 +0,74
Independence Group NL 2,913 2,967 +3,58
India Globalization Cap.Inc. 1,216 1,237 +20,79
IndiOre Ltd. 0,000 0,000 0,00
Indiva Ltd. 0,267 0,294 0,00
Indivior PLC 0,500 0,514 0,00
Indofood AGRI Resources Ltd. 0,200 0,225 0,00
Indra Sistemas S.A. 8,795 8,880 -0,11
INDUS Holding AG 39,950 40,000 -0,50
Industria de Diseño Textil SA 24,780 24,950 -0,88
Industrial Logistics PPTYS TR 18,152 18,242 0,00
infas Holding AG 3,920 4,100 0,00
Infineon Technologies AG 14,900 14,958 +3,82
Infinera Corp. 2,753 2,817 +1,91
Infinite Lithium Corp. 0,040 0,049 0,00
InflaRX N.V. 2,820 2,840 -4,03
Infosys Technologies Ltd. ADR 9,500 9,550 +0,53
ING Groep N.V. 9,950 10,000 0,00
ING Groep N.V. 10,002 10,060 -1,54
Ingenico Group S.A. 76,060 76,340 -0,18
Ingersoll-Rand PLC 111,000 112,000 0,00
Inghams Group Ltd. 2,540 2,666 0,00
Ingredion Inc. 73,630 73,960 -0,04
init innov.in traffic syst.SE 14,950 15,100 0,00
Inmarsat PLC 6,130 6,182 -0,94
InMed Pharmaceuticals Inc. 0,224 0,240 0,00
Innate Pharma S.A. 5,910 5,990 0,00
Innergex Renewable Energy Inc. 9,509 9,610 0,00
innogy SE 41,420 41,560 +0,58
Innophos Holdings Inc. 24,390 24,680 0,00
InnoTec TSS AG 11,800 12,100 0,00
Innovate Biopharmaceutic. Inc. 1,050 1,102 -1,99
Innovative Indl Properties 116,340 117,860 +5,37
Innovent Biologics Inc. 3,047 3,197 0,00
Innoviva Inc. 12,624 12,886 0,00
Inogen Inc. 63,450 63,740 -0,30
Inovalon Holdings Inc. Reg.Shs Class A 12,990 13,112 0,00
Inovio Pharmaceuticals Inc. 2,324 2,379 +2,25
Inpixon 0,538 0,568 0,00
Inseego Corp. 3,970 4,026 +0,26
Insmed Inc. 23,195 23,680 0,00
Inspire Medical Systems Inc. 53,340 53,920 0,00
InspireMD Inc. 3,013 3,203 +2,35
Instone Real Estate Group AG 20,650 20,750 -0,48
Insulet Corporation 105,820 107,000 0,00
Insurance Australia Group Ltd. 4,972 5,052 0,00
Intact Gold Corp. 0,031 0,039 0,00
Integrated Cannabis Co. Inc. 0,221 0,236 0,00
Intel Corp. 41,505 41,550 -0,55
Intellia Therapeutics Inc. 12,880 12,995 0,00
IntelliPharmaCeutics Intl.Inc. 0,182 0,215 0,00
Intelsat S.A. 17,800 17,900 0,00
Inter Pipeline Ltd. 13,644 13,732 +0,28
Interbit Ltd. 0,293 0,325 +5,17
Intercept Pharmaceuticals Inc. 71,690 73,270 -1,66
Intercontinental Exchange Inc. 76,090 76,560 0,00
InterContinental Hotels Group 58,800 59,380 0,00
InterDigital Inc. (Pa.) 56,700 57,680 0,00
Intermin Resources Ltd. 0,054 0,067 0,00
Internat. Cons. Airl. Group SA 5,116 5,158 +1,68
International Battery Mets Ltd 0,069 0,096 0,00
International Cannabrands Inc. 0,040 0,045 0,00
International Cobalt Corp. 0,010 0,013 +15,79
International Game Technology 11,700 11,800 0,00
International Lithium Corp. 0,032 0,039 0,00
International Zeolite Corp. 0,070 0,085 0,00
Interpublic Group of Comp.Inc. 19,854 19,982 0,00
Interra Resources Ltd. 0,011 0,032 0,00
Intershop Communications AG 1,170 1,230 0,00
Intertainment AG 0,525 0,615 -3,57
Intertek Testing Services PLC 63,080 64,920 0,00
Intertrust N.V. 17,940 18,130 0,00
InterXion Holding N.V. 67,000 67,500 -0,74
Intesa Sanpaolo S.p.A. 1,886 1,901 +0,61
InTiCa Systems AG 5,150 5,450 -0,96
Intl Business Machines Corp. 122,640 122,760 +0,49
Intl Flavors & Fragrances Inc. 132,840 133,280 +0,27
Intl Paper Co 38,320 38,515 0,00
Intra-Cellular Therapies Inc. 11,526 11,666 0,00
Intralot-Integr.IT Sys&Lottery 0,390 0,406 -9,84
Intrepid Potash Inc. 2,890 2,910 0,00
Intrexon Corp. 7,042 7,118 -0,92
Intuit Inc. 234,750 235,700 +0,81
Intuitive Surgical Inc. 470,850 472,950 +1,38
Invesco Ltd. 18,264 18,380 0,00
Invesco Mortgage Capital 14,566 14,692 +1,29
Investigator Resources Ltd. 0,004 0,009 0,00
Investor AB Namn-Aktier A 42,660 42,860 0,00
Investor AB Namn-Aktier B 42,660 42,850 +0,59
Invictus MD Strategies Corp. 0,277 0,297 +0,76
InVision AG 14,200 15,000 0,00
Invitae Corp. 18,988 19,128 0,00
InVivo Therapeutics Holdings 0,628 0,672 +2,55
Ion Beam Applications S.A. 14,380 14,610 0,00
Ionic Brands Corp. 0,257 0,271 +1,36
Ionis Pharmaceuticals Inc. 56,850 57,330 -1,86
Iovance Biotherapeutics Inc. 19,874 20,045 -0,32
IPG Photonics Corp. 126,280 127,620 +2,04
Ipsen S.A. 116,800 117,400 +0,34
IPSOS S.A. 23,400 23,450 0,00
Iqiyi Inc. 16,100 16,200 +0,62
IQVIA Holdings Inc. 136,420 136,880 -0,82
IRC Ltd. 0,024 0,030 0,00
iRobot Corp. 81,400 81,760 -0,72
Iron Mountain Inc. 28,780 29,015 +0,19
Ironwood Pharmaceuticals Inc. 9,989 10,138 0,00
ISDN Holdings Ltd. 0,144 0,167 0,00
Isodiol International Inc. 0,651 0,705 -1,52
IsoEnergy Ltd. 0,303 0,332 0,00
IsoRay Inc. 0,354 0,385 0,00
Isra Vision AG 37,240 37,620 +4,85
Isuzu Motors Ltd. 10,062 10,306 0,00
Itau Unibanco Banco Multip.S.A (ADRs) 8,250 8,300 0,00
ITM Power PLC 0,336 0,349 +1,16
ItN Nanovation AG 0,420 0,530 +6,00
ITOCHU Corp. 16,936 17,344 +1,76
Itron Inc. 54,900 55,510 0,00
ITT Inc. 56,900 57,300 0,00
ITV PLC 1,201 1,236 0,00
Ivanhoe Mines Ltd. 2,598 2,710 0,00
IVERIC Bio Inc. 1,125 1,168 -0,17
IVU Traffic Technologies AG 9,080 9,160 +3,85
IWG PLC 3,891 3,969 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.06.2019 21:09:43



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen