Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| I3 Verticals Inc. Cl. A | 19,836 | 20,130 | 0,00 |
| IAC InterActiveCorp. | 229,700 | 230,550 | 0,00 |
| Iamgold Corp. | 3,257 | 3,372 | -0,38 |
| Ianthus Capital Holdings Inc. | 2,194 | 2,292 | 0,00 |
| Iberdrola S.A. | 9,194 | 9,222 | -0,30 |
| iBio Inc. | 0,654 | 0,678 | 0,00 |
| IBU-tec advanced materials AG | 14,200 | 14,400 | 0,00 |
| ICA Gruppen AB | 44,130 | 44,520 | 0,00 |
| Icade S.A. | 77,950 | 78,300 | 0,00 |
| Icahn Enterprises L.P. | 58,760 | 59,310 | -1,14 |
| ICC Intern. Cannabis Corp. | 0,055 | 0,062 | +10,71 |
| ICICI Bank Ltd. Spons.ADRs | 9,872 | 9,900 | 0,00 |
| iCo Therapeutics Inc. (New) | 0,048 | 0,066 | 0,00 |
| Iconic Minerals Ltd. | 0,046 | 0,056 | 0,00 |
| Iconix Brand Group Inc. | 1,334 | 1,385 | 0,00 |
| ICT Group N.V. | 14,050 | 14,350 | 0,00 |
| ICU Medical Inc. | 144,200 | 147,020 | 0,00 |
| Ideanomics Inc. | 1,374 | 1,418 | 0,00 |
| Ideaya Biosciences Inc. | 5,656 | 5,798 | 0,00 |
| Identive Group Inc. | 4,320 | 4,480 | 0,00 |
| Idera Pharmaceuticals Inc. | 1,988 | 2,066 | 0,00 |
| Idex ASA | 0,171 | 0,179 | 0,00 |
| IDEX Corp. | 143,540 | 145,680 | 0,00 |
| IDEXX Laboratories Inc. | 242,750 | 244,600 | 0,00 |
| Idorsia AG | 0,000 | 0,000 | 0,00 |
| IDT Corp. | 7,497 | 7,593 | 0,00 |
| IFA HOTEL & TOURISTIK AG | 6,350 | 6,600 | 0,00 |
| ifa systems AG | 6,700 | 6,950 | +2,21 |
| IGG Inc. | 0,578 | 0,619 | 0,00 |
| IHS Markit Ltd. | 56,010 | 56,990 | 0,00 |
| II-VI Inc. | 32,575 | 33,215 | 0,00 |
| Iliad S.A. | 91,980 | 92,120 | 0,00 |
| Illinois Tool Works Inc. | 130,920 | 132,680 | -0,30 |
| Illumina Inc. | 250,900 | 253,400 | -0,42 |
| Iluka Resources Ltd. | 4,194 | 4,277 | -6,24 |
| Imagin Medical Inc. | 0,038 | 0,050 | 0,00 |
| Imax Corp. | 18,692 | 18,968 | -1,55 |
| IMCD N.V. | 60,800 | 61,200 | 0,00 |
| IMERYS S.A. | 35,780 | 35,920 | 0,00 |
| IMF Bentham Ltd. | 1,816 | 1,870 | 0,00 |
| iMining Blockchain&Cryptoc.Inc | 0,052 | 0,077 | 0,00 |
| Immersion Corp. | 7,598 | 7,745 | 0,00 |
| Immofinanz AG | 23,240 | 23,405 | 0,00 |
| Immunic Inc. | 12,186 | 12,668 | 0,00 |
| ImmunoGen Inc. | 2,226 | 2,314 | 0,00 |
| Immunomedics Inc. | 11,772 | 11,928 | 0,00 |
| ImmunoPrecise Antibodies Ltd. | 0,423 | 0,453 | 0,00 |
| ImmuPharma PLC | 0,106 | 0,112 | 0,00 |
| Immutep Ltd. | 1,273 | 1,320 | 0,00 |
| Immutep Ltd. | 0,011 | 0,016 | 0,00 |
| Impact Minerals Ltd. | 0,005 | 0,007 | 0,00 |
| IMPACT Silver Corp. | 0,298 | 0,318 | +2,45 |
| Impala Platinum Holdings Ltd. | 4,441 | 4,697 | +3,78 |
| Imperial Brands PLC | 22,600 | 22,700 | -1,03 |
| Imperial Oil Ltd. | 21,270 | 21,500 | 0,00 |
| Impinj Inc. | 33,390 | 34,040 | 0,00 |
| Implenia AG | 0,000 | 0,000 | 0,00 |
| Impro Precision Ind. Ltd. | 0,406 | 0,413 | 0,00 |
| Inca One Gold Corp. | 0,020 | 0,027 | 0,00 |
| Inchcape PLC | 6,260 | 6,355 | 0,00 |
| Incitec Pivot Ltd. | 1,876 | 1,949 | 0,00 |
| InCity Immobilien AG | 1,050 | 1,100 | 0,00 |
| Incyte Corp. | 73,240 | 74,290 | -1,24 |
| Ind.& Comm.Bk of China, The | 0,550 | 0,570 | +0,89 |
| Independence Group NL | 3,043 | 3,096 | 0,00 |
| India Globalization Cap.Inc. | 0,939 | 0,988 | 0,00 |
| Indiva Ltd. | 0,231 | 0,282 | 0,00 |
| Indivior PLC | 0,641 | 0,661 | 0,00 |
| Indofood AGRI Resources Ltd. | 0,202 | 0,220 | 0,00 |
| Indra Sistemas S.A. | 6,665 | 6,740 | 0,00 |
| INDUS Holding AG | 33,500 | 34,000 | 0,00 |
| Industria de Diseño Textil SA | 26,710 | 26,870 | 0,00 |
| Industrial Logistics PPTYS TR | 18,598 | 18,972 | 0,00 |
| infas Holding AG | 3,820 | 3,980 | 0,00 |
| Infineon Technologies AG | 14,842 | 15,000 | -0,66 |
| Infinera Corp. | 4,315 | 4,419 | 0,00 |
| Infinite Lithium Corp. | 0,030 | 0,047 | 0,00 |
| InflaRX N.V. | 2,400 | 2,440 | -0,83 |
| Infosys Technologies Ltd. ADR | 9,900 | 10,100 | 0,00 |
| ING Groep N.V. | 8,300 | 8,350 | 0,00 |
| ING Groep N.V. | 8,360 | 8,420 | +0,48 |
| Ingenico Group S.A. | 87,700 | 88,360 | 0,00 |
| Ingersoll-Rand PLC | 103,000 | 104,000 | 0,00 |
| Inghams Group Ltd. | 2,374 | 2,492 | 0,00 |
| Ingredion Inc. | 68,260 | 68,520 | 0,00 |
| init innov.in traffic syst.SE | 19,900 | 20,100 | -1,97 |
| Inmarsat PLC | 6,344 | 6,396 | 0,00 |
| InMed Pharmaceuticals Inc. | 0,155 | 0,175 | 0,00 |
| Innate Pharma S.A. | 5,720 | 5,795 | 0,00 |
| Innergex Renewable Energy Inc. | 10,020 | 10,182 | 0,00 |
| innogy SE | 43,470 | 43,600 | -0,32 |
| Innophos Holdings Inc. | 23,710 | 23,995 | 0,00 |
| InnoTec TSS AG | 9,800 | 10,000 | -1,01 |
| Innovate Biopharmaceutic. Inc. | 0,779 | 0,808 | +0,40 |
| Innovative Indl Properties | 90,510 | 92,520 | +1,00 |
| Innovent Biologics Inc. | 2,668 | 2,837 | 0,00 |
| Innoviva Inc. | 9,854 | 10,102 | 0,00 |
| Inogen Inc. | 39,885 | 40,435 | 0,00 |
| Inovalon Holdings Inc. Reg.Shs Class A | 13,912 | 14,252 | 0,00 |
| Inovio Pharmaceuticals Inc. | 1,938 | 1,988 | 0,00 |
| Inpixon | 0,128 | 0,176 | 0,00 |
| Inseego Corp. | 3,278 | 3,406 | -2,44 |
| Insmed Inc. | 14,222 | 14,718 | 0,00 |
| Inspire Medical Systems Inc. | 56,540 | 58,770 | 0,00 |
| InspireMD Inc. | 2,150 | 2,250 | 0,00 |
| Instone Real Estate Group AG | 17,180 | 17,280 | 0,00 |
| Insulet Corporation | 137,500 | 140,020 | 0,00 |
| Insurance Australia Group Ltd. | 4,752 | 4,829 | -1,31 |
| Intact Gold Corp. | 0,000 | 0,000 | 0,00 |
| Integra Resources Corp. | 0,688 | 0,728 | 0,00 |
| Integrated Cannabis Co. Inc. | 0,314 | 0,348 | 0,00 |
| Intel Corp. | 39,910 | 40,100 | -1,15 |
| Intellia Therapeutics Inc. | 14,035 | 14,370 | 0,00 |
| IntelliPharmaCeutics Intl.Inc. | 0,179 | 0,229 | 0,00 |
| Intelsat S.A. | 16,400 | 16,700 | 0,00 |
| Inter Pipeline Ltd. | 16,184 | 16,506 | +0,95 |
| Interbit Ltd. | 0,284 | 0,296 | 0,00 |
| Intercept Pharmaceuticals Inc. | 54,110 | 55,550 | 0,00 |
| Intercontinental Exchange Inc. | 81,560 | 83,170 | 0,00 |
| InterContinental Hotels Group | 55,720 | 56,890 | 0,00 |
| InterDigital Inc. (Pa.) | 42,030 | 42,855 | 0,00 |
| Internat. Cons. Airl. Group SA | 4,573 | 4,609 | -1,06 |
| International Battery Mets Ltd | 0,084 | 0,098 | 0,00 |
| International Cannabrands Inc. | 0,022 | 0,033 | 0,00 |
| International Cobalt Corp. | 0,010 | 0,013 | 0,00 |
| International Game Technology | 10,300 | 11,200 | 0,00 |
| International Lithium Corp. | 0,015 | 0,027 | 0,00 |
| International Seaways Inc. | 14,898 | 15,032 | 0,00 |
| International Zeolite Corp. | 0,041 | 0,053 | 0,00 |
| Interpublic Group of Comp.Inc. | 17,792 | 17,986 | 0,00 |
| Interra Resources Ltd. | 0,016 | 0,018 | 0,00 |
| Intershop Communications AG | 1,105 | 1,215 | -7,92 |
| Intertainment AG | 0,398 | 0,478 | 0,00 |
| Intertek Testing Services PLC | 58,320 | 59,740 | 0,00 |
| Intertrust N.V. | 18,190 | 18,370 | 0,00 |
| InterXion Holding N.V. | 70,500 | 71,000 | 0,00 |
| Intesa Sanpaolo S.p.A. | 1,868 | 1,893 | -1,36 |
| InTiCa Systems AG | 5,150 | 5,550 | 0,00 |
| Intl Business Machines Corp. | 116,400 | 116,650 | -0,26 |
| Intl Flavors & Fragrances Inc. | 95,620 | 96,200 | 0,00 |
| Intl Paper Co | 33,555 | 33,885 | 0,00 |
| Intra-Cellular Therapies Inc. | 7,509 | 7,769 | 0,00 |
| Intralot-Integr.IT Sys&Lottery | 0,470 | 0,485 | 0,00 |
| Intrepid Potash Inc. | 2,543 | 2,641 | 0,00 |
| Intrexon Corp. | 5,122 | 5,270 | 0,00 |
| Intuit Inc. | 250,200 | 253,800 | +0,46 |
| Intuitive Surgical Inc. | 434,850 | 438,000 | -0,68 |
| Invesco Ltd. | 13,968 | 14,162 | 0,00 |
| Invesco Mortgage Capital | 13,702 | 14,036 | 0,00 |
| Investigator Resources Ltd. | 0,013 | 0,017 | 0,00 |
| Investor AB Namn-Aktier A | 40,400 | 40,780 | 0,00 |
| Investor AB Namn-Aktier B | 40,690 | 40,760 | -0,59 |
| Invictus MD Strategies Corp. | 0,213 | 0,253 | 0,00 |
| InVision AG | 18,200 | 19,000 | 0,00 |
| Invitae Corp. | 21,330 | 21,895 | 0,00 |
| InVivo Therapeutics Holdings | 0,510 | 0,520 | 0,00 |
| Ion Beam Applications S.A. | 17,100 | 17,320 | 0,00 |
| Ionic Brands Corp. | 0,090 | 0,100 | 0,00 |
| Ionis Pharmaceuticals Inc. | 60,820 | 61,400 | 0,00 |
| Iovance Biotherapeutics Inc. | 17,594 | 17,708 | 0,00 |
| IPG Photonics Corp. | 105,760 | 107,240 | 0,00 |
| Ipsen S.A. | 92,000 | 92,450 | 0,00 |
| IPSOS S.A. | 23,600 | 23,850 | 0,00 |
| Iqiyi Inc. | 15,682 | 16,058 | +0,49 |
| IQVIA Holdings Inc. | 136,720 | 139,140 | 0,00 |
| IRC Ltd. | 0,010 | 0,016 | 0,00 |
| iRobot Corp. | 56,120 | 57,060 | -1,85 |
| Iron Mountain Inc. | 27,945 | 28,135 | 0,00 |
| Ironwood Pharmaceuticals Inc. | 7,719 | 7,986 | 0,00 |
| ISDN Holdings Ltd. | 0,126 | 0,150 | 0,00 |
| Isodiol International Inc. | 0,247 | 0,259 | 0,00 |
| IsoEnergy Ltd. | 0,363 | 0,392 | 0,00 |
| IsoRay Inc. | 0,302 | 0,332 | 0,00 |
| Isra Vision AG | 31,100 | 31,200 | -0,51 |
| Isuzu Motors Ltd. | 9,222 | 9,448 | 0,00 |
| IT Competence Group SE | 5,800 | 5,900 | 0,00 |
| Itau Unibanco Banco Multip.S.A (ADRs) | 7,153 | 7,349 | 0,00 |
| ITM Power PLC | 0,402 | 0,419 | +1,21 |
| ItN Nanovation AG | 0,382 | 0,462 | 0,00 |
| ITOCHU Corp. | 17,534 | 17,698 | 0,00 |
| Itron Inc. | 59,990 | 60,770 | 0,00 |
| ITT Inc. | 49,020 | 49,410 | 0,00 |
| ITV PLC | 1,249 | 1,285 | 0,00 |
| Ivanhoe Mines Ltd. | 2,317 | 2,420 | 0,00 |
| IVERIC Bio Inc. | 1,003 | 1,033 | 0,00 |
| IVU Traffic Technologies AG | 9,220 | 9,380 | +0,65 |
| IWG PLC | 4,389 | 4,476 | 0,00 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.08.2019 08:58:32
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.08.2019 08:58:32
AnlegerPlus News erscheint monatlich und 
