728x90leaderboardII
symposiumbanner160x600px

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
I3 Verticals Inc. Cl. A 20,630 21,470 0,00
IAC InterActiveCorp. 193,130 196,170 0,00
Iamgold Corp. 3,160 3,260 +3,90
Ianthus Capital Holdings Inc. 4,820 4,900 +4,52
Iberdrola S.A. 7,264 7,294 +0,28
iBio Inc. 0,742 0,807 0,00
IBU-tec advanced materials AG 17,000 17,200 0,00
ICA Gruppen AB 33,600 33,690 0,00
Icade S.A. 74,300 74,650 0,00
Icahn Enterprises L.P. 61,080 62,670 +0,19
ICICI Bank Ltd. Spons.ADRs 8,350 8,530 0,00
Iconic Minerals Ltd. 0,082 0,095 0,00
Iconix Brand Group Inc. 0,179 0,188 +3,76
ICU Medical Inc. 222,450 225,930 +1,27
Ideanomics Inc. 1,070 1,120 0,00
Identillect Technologies Corp. 0,042 0,052 0,00
Identive Group Inc. 4,380 4,590 +9,71
Idera Pharmaceuticals Inc. 2,300 2,400 0,00
Idex ASA 0,381 0,392 0,00
IDEXX Laboratories Inc. 185,340 186,850 +1,04
IDM Mining Ltd. 0,034 0,044 0,00
Idorsia AG 14,330 14,400 +0,14
IDT Corp. 6,070 6,190 0,00
IFA HOTEL & TOURISTIK AG 7,100 7,250 -4,05
ifa systems AG 3,200 3,480 0,00
IGG Inc. 1,300 1,330 0,00
IHS Markit Ltd. 46,810 47,750 0,00
II-VI Inc. 34,140 34,830 0,00
Iliad S.A. 88,640 88,800 +0,73
Illinois Tool Works Inc. 127,150 128,110 +3,00
Illumina Inc. 263,570 266,910 +2,36
Iluka Resources Ltd. 5,850 5,950 -0,85
Imagin Medical Inc. 0,061 0,070 +7,69
Imax Corp. 18,730 18,820 +2,12
Imdex Ltd. 0,755 0,789 0,00
IMERYS S.A. 49,760 50,000 +0,08
IMF Bentham Ltd. 2,050 2,110 0,00
iMining Blockchain&Cryptoc.Inc 0,041 0,056 -9,30
Immersion Corp. 8,740 8,870 +2,18
Immofinanz AG 22,580 22,680 -0,09
ImmunoGen Inc. 4,960 5,050 +3,70
Immunomedics Inc. 12,400 12,780 -0,32
ImmuPharma PLC 0,112 0,138 +2,45
Immutep Ltd. 1,820 1,890 0,00
Immutep Ltd. 0,014 0,023 0,00
Impact Minerals Ltd. 0,005 0,006 0,00
IMPACT Silver Corp. 0,218 0,229 +2,28
Impala Platinum Holdings Ltd. 2,870 3,000 -0,34
Imperial Brands PLC 30,380 30,480 +0,36
Imperial Oil Ltd. 24,190 24,230 0,00
Impinj Inc. 15,600 16,230 0,00
Implenia AG 31,200 31,420 +3,42
Inca One Gold Corp. 0,028 0,036 0,00
Inchcape PLC 6,915 7,025 0,00
Incitec Pivot Ltd. 2,040 2,110 0,00
InCity Immobilien AG 1,100 1,160 0,00
Incyte Corp. 74,110 74,860 +0,80
Ind.& Comm.Bk of China, The 0,649 0,678 0,00
Independence Group NL 2,940 3,050 0,00
IndiOre Ltd. 0,000 0,000 0,00
Indivior PLC 1,292 1,327 +0,08
Indofood AGRI Resources Ltd. 0,133 0,156 0,00
Indra Sistemas S.A. 9,530 9,615 0,00
INDUS Holding AG 42,000 42,350 -0,24
Industria de Diseño Textil SA 25,550 25,700 +2,65
Industrial Logistics PPTYS TR 18,900 18,990 0,00
infas Holding AG 3,820 4,000 0,00
Infineon Technologies AG 19,985 20,060 +0,80
Infinera Corp. 4,400 4,460 0,00
Infinite Lithium Corp. 0,045 0,052 +10,64
Infosys Technologies Ltd. ADR 9,480 9,550 -0,10
ING Groep N.V. 11,000 11,100 +2,78
ING Groep N.V. 11,008 11,066 +2,15
Ingenico Group S.A. 54,980 55,200 +2,28
Ingersoll-Rand PLC 92,500 93,000 0,00
Inghams Group Ltd. 2,740 2,860 0,00
Ingredion Inc. 82,750 83,260 +0,10
init innov.in traffic syst.SE 16,050 16,250 +0,63
Inmarsat PLC 4,182 4,223 +2,22
InMed Pharmaceuticals Inc. 0,393 0,415 -0,76
Innate Pharma S.A. 6,330 6,420 0,00
Innergex Renewable Energy Inc. 9,470 9,560 0,00
innogy SE 40,500 40,640 -0,32
Innophos Holdings Inc. 27,570 27,990 0,00
InnoTec TSS AG 11,900 12,100 0,00
Innovate Biopharmaceutic. Inc. 1,930 2,030 0,00
Innovative Indl Properties 56,960 58,110 +7,95
Innovative Properties Inc. 0,570 0,606 +2,54
Innovent Biologics Inc. 2,380 2,500 0,00
Innoviva Inc. 12,840 13,360 +1,30
Inogen Inc. 125,330 125,900 +2,97
Inovalon Holdings Inc. Reg.Shs Class A 13,160 13,380 +6,59
Inovio Pharmaceuticals Inc. 3,240 3,300 0,00
Inpixon 1,300 1,390 -4,41
Inseego Corp. 4,360 4,420 +5,52
Insmed Inc. 23,590 24,310 +5,45
Inspire Medical Systems Inc. 50,380 51,390 +1,65
InspireMD Inc. 0,163 0,183 -6,71
Instone Real Estate Group AG 19,190 19,330 +0,34
Insulet Corporation 77,510 79,090 0,00
Insurance Australia Group Ltd. 4,690 4,760 0,00
Insys Therapeutics Inc. 4,350 4,440 +3,78
Intact Gold Corp. 0,045 0,052 0,00
Integrated Cannabis Co. Inc. 0,216 0,231 0,00
Integrated Device Techn. Inc. 42,620 43,310 0,00
Intel Corp. 45,670 45,750 +1,36
Intellia Therapeutics Inc. 12,310 12,460 -0,81
IntelliPharmaCeutics Intl.Inc. 0,300 0,301 -2,44
Intelsat S.A. 20,400 20,600 +0,98
Inter Pipeline Ltd. 14,220 14,280 -1,25
Interbit Ltd. 0,778 0,853 -1,93
Intercept Pharmaceuticals Inc. 97,270 98,810 -1,45
Intercontinental Exchange Inc. 66,470 67,140 0,00
InterContinental Hotels Group 52,680 54,200 0,00
InterDigital Inc. (Pa.) 64,450 65,450 0,00
Intermin Resources Ltd. 0,072 0,094 0,00
Internat. Cons. Airl. Group SA 7,572 7,620 0,00
International Battery Mets Ltd 0,092 0,102 0,00
International Cannabrands Inc. 0,068 0,075 -5,41
International Cobalt Corp. 0,019 0,024 +9,09
International Game Technology 14,600 14,800 0,00
International Lithium Corp. 0,035 0,045 0,00
International Zeolite Corp. 0,086 0,105 0,00
Interpublic Group of Comp.Inc. 20,560 20,850 -0,29
Interra Resources Ltd. 0,014 0,035 0,00
Interserve PLC 0,114 0,121 -6,61
Intershop Communications AG 1,425 1,485 +1,74
Intertainment AG 0,390 0,430 -2,49
Intertek Testing Services PLC 58,880 60,580 0,00
InterXion Holding N.V. 57,000 57,500 -0,88
Intesa Sanpaolo S.p.A. 2,040 2,055 +2,55
InTiCa Systems AG 5,750 6,100 0,00
Intl Business Machines Corp. 121,920 122,420 +1,10
Intl Flavors & Fragrances Inc. 116,380 117,260 +1,22
Intl Paper Co 41,560 41,870 +0,78
Intra-Cellular Therapies Inc. 12,330 12,400 +1,91
Intralot-Integr.IT Sys&Lottery 0,473 0,499 0,00
Intrepid Potash Inc. 3,350 3,400 -0,59
Intrexon Corp. 6,990 7,250 0,00
Intuit Inc. 205,910 207,180 +0,78
Intuitive Surgical Inc. 484,090 486,500 +2,06
Invesco Ltd. 16,620 16,770 0,00
Invesco Mortgage Capital 14,030 14,240 0,00
Investigator Resources Ltd. 0,005 0,009 0,00
Investor AB Namn-Aktier A 38,920 39,300 0,00
Investor AB Namn-Aktier B 39,450 39,530 +1,52
Invictus MD Strategies Corp. 0,642 0,674 -0,91
InVision AG 18,200 19,000 0,00
InVivo Therapeutics Holdings 1,220 1,320 -3,91
Ion Beam Applications S.A. 11,740 11,970 0,00
Ionis Pharmaceuticals Inc. 51,910 52,430 -0,92
IPG Photonics Corp. 136,250 137,900 +2,39
Ipsen S.A. 125,200 125,900 +5,33
IPSOS S.A. 21,120 21,220 +0,38
Iqiyi Inc. 19,100 19,490 -0,51
IQVIA Holdings Inc. 124,910 126,160 0,00
IRC Ltd. 0,014 0,029 0,00
iRobot Corp. 105,180 106,080 +3,12
Iron Mountain Inc. (New) 30,900 31,270 0,00
Ironbark Zinc Ltd. 0,015 0,021 0,00
Ironwood Pharmaceuticals Inc. 13,320 13,600 0,00
ISDN Holdings Ltd. 0,126 0,148 0,00
Isodiol International Inc. 0,883 0,951 -11,40
IsoEnergy Ltd. 0,331 0,357 0,00
IsoRay Inc. 0,340 0,361 0,00
Isra Vision AG 27,650 28,000 +0,18
Isuzu Motors Ltd. 12,390 12,680 0,00
Itau Unibanco Banco Multip.S.A (ADRs) 8,900 9,010 0,00
ITM Power PLC 0,242 0,261 +5,37
ItN Nanovation AG 0,488 0,548 +6,25
ITOCHU Corp. 15,900 16,590 +3,00
Itron Inc. 52,800 53,620 0,00
ITT Inc. 49,310 49,610 0,00
ITV PLC 1,515 1,559 0,00
Ivanhoe Mines Ltd. 2,030 2,110 +2,90
IVU Traffic Technologies AG 5,520 5,700 +0,36
IWG PLC 2,560 2,610 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.02.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen