Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| I3 Verticals Inc. Cl. A | 18,600 | 19,200 | 0,00 |
| IAC InterActiveCorp. | 176,340 | 179,080 | -1,33 |
| Iamgold Corp. | 3,260 | 3,360 | -1,50 |
| Ianthus Capital Holdings Inc. | 5,080 | 5,160 | -2,24 |
| Iberdrola S.A. | 6,348 | 6,378 | -2,16 |
| iBio Inc. | 0,718 | 0,754 | -0,95 |
| Ibstock PLC | 2,708 | 2,754 | 0,00 |
| IBU-tec advanced materials AG | 17,850 | 18,050 | +0,55 |
| ICA Gruppen AB | 26,670 | 26,760 | 0,00 |
| Icade S.A. | 80,450 | 80,850 | +2,02 |
| Icahn Enterprises L.P. | 57,810 | 59,130 | +1,51 |
| ICC Labs Inc. | 1,210 | 1,260 | -2,42 |
| ICICI Bank Ltd. Spons.ADRs | 7,180 | 7,330 | -4,16 |
| Iconic Minerals Ltd. | 0,068 | 0,083 | +5,33 |
| Iconix Brand Group Inc. | 0,203 | 0,220 | 0,00 |
| ICU Medical Inc. | 229,120 | 232,710 | -0,45 |
| Identillect Technologies Corp. | 0,041 | 0,048 | 0,00 |
| Identive Group Inc. | 5,090 | 5,200 | +3,28 |
| Idera Pharmaceuticals Inc. | 7,940 | 8,300 | 0,00 |
| IDEXX Laboratories Inc. | 205,800 | 207,470 | -0,52 |
| IDM Mining Ltd. | 0,039 | 0,050 | +2,22 |
| Idorsia AG | 21,780 | 21,960 | +1,20 |
| IDT Corp. | 4,480 | 4,570 | 0,00 |
| IFA HOTEL & TOURISTIK AG | 7,500 | 8,100 | 0,00 |
| ifa systems AG | 4,840 | 5,100 | -5,66 |
| IGG Inc. | 1,030 | 1,060 | 0,00 |
| IHS Markit Ltd. | 45,750 | 46,670 | -1,77 |
| II-VI Inc. | 40,760 | 41,610 | 0,00 |
| Iliad S.A. | 120,100 | 120,300 | -1,53 |
| Illinois Tool Works Inc. | 123,860 | 124,790 | -1,79 |
| Illumina Inc. | 303,090 | 306,810 | +0,20 |
| Iluka Resources Ltd. | 6,050 | 6,160 | -1,77 |
| Imagin Medical Inc. | 0,119 | 0,134 | 0,00 |
| Imax Corp. | 21,370 | 21,500 | -0,94 |
| Imdex Ltd. | 0,729 | 0,762 | 0,00 |
| IMERYS S.A. | 62,500 | 62,800 | 0,00 |
| IMF Bentham Ltd. | 1,910 | 1,960 | +2,66 |
| iMining Blockchain&Cryptoc.Inc | 0,055 | 0,071 | 0,00 |
| Immersion Corp. | 8,590 | 8,720 | 0,00 |
| Immofinanz AG | 22,800 | 22,880 | +0,52 |
| Immunocellular Therapeut. Ltd. | 0,158 | 0,219 | 0,00 |
| ImmunoGen Inc. | 7,830 | 7,980 | 0,00 |
| Immunomedics Inc. | 18,210 | 18,760 | -0,87 |
| ImmuPharma PLC | 0,145 | 0,155 | -1,66 |
| Immutep Ltd. | 0,023 | 0,033 | 0,00 |
| Immutep Ltd. | 2,730 | 2,770 | 0,00 |
| Impact Minerals Ltd. | 0,007 | 0,010 | 0,00 |
| IMPACT Silver Corp. | 0,191 | 0,201 | 0,00 |
| Impala Platinum Holdings Ltd. | 1,490 | 1,550 | -1,97 |
| Imperial Brands PLC | 29,235 | 29,390 | -1,50 |
| Imperial Oil Ltd. | 27,690 | 27,910 | 0,00 |
| Imperva Inc. | 39,610 | 39,960 | 0,00 |
| Impinj Inc. | 20,750 | 21,170 | 0,00 |
| Implenia AG | 54,600 | 55,000 | 0,00 |
| Inca One Gold Corp. | 0,028 | 0,035 | -3,45 |
| Inchcape PLC | 7,690 | 7,805 | 0,00 |
| Incitec Pivot Ltd. | 2,370 | 2,470 | 0,00 |
| InCity Immobilien AG | 1,210 | 1,310 | 0,00 |
| Incyte Corp. | 56,310 | 56,880 | -1,20 |
| Ind.& Comm.Bk of China, The | 0,595 | 0,633 | +0,80 |
| Independence Group NL | 2,780 | 2,890 | 0,00 |
| IndiOre Ltd. | 0,036 | 0,079 | 0,00 |
| Indivior PLC | 2,863 | 2,936 | -0,34 |
| Indofood AGRI Resources Ltd. | 0,109 | 0,130 | 0,00 |
| Indra Sistemas S.A. | 9,585 | 9,670 | 0,00 |
| Indus Gas Ltd. | 3,040 | 3,260 | 0,00 |
| INDUS Holding AG | 53,500 | 53,800 | -1,11 |
| Industria de Diseño Textil SA | 26,550 | 26,720 | -2,05 |
| Industrial Logistics PPTYS TR | 18,750 | 18,840 | 0,00 |
| infas Holding AG | 3,520 | 3,700 | 0,00 |
| Infigen Energy Stap.Secs | 0,350 | 0,379 | 0,00 |
| Infineon Technologies AG | 20,020 | 20,090 | +0,45 |
| Infinera Corp. | 5,930 | 6,000 | -0,50 |
| Infinite Lithium Corp. | 0,094 | 0,107 | 0,00 |
| InflaRX N.V. | 27,800 | 29,400 | +0,71 |
| Infomedia Ltd. | 0,759 | 0,841 | 0,00 |
| Infosys Technologies Ltd. ADR | 8,440 | 8,500 | +0,71 |
| ING Groep N.V. | 11,500 | 11,600 | 0,00 |
| ING Groep N.V. | 11,480 | 11,522 | -1,46 |
| Ingenico Group S.A. | 63,500 | 63,680 | -0,19 |
| Ingersoll-Rand PLC | 87,000 | 87,500 | 0,00 |
| Inghams Group Ltd. | 2,240 | 2,350 | 0,00 |
| Ingredion Inc. | 87,230 | 87,750 | 0,00 |
| init innov.in traffic syst.SE | 16,900 | 17,100 | +1,79 |
| Inmarsat PLC | 5,600 | 5,650 | +0,43 |
| InMed Pharmaceuticals Inc. | 0,495 | 0,544 | -4,52 |
| Innate Pharma S.A. | 4,724 | 4,790 | 0,00 |
| Innergex Renewable Energy Inc. | 8,580 | 8,670 | -1,49 |
| innogy SE | 38,230 | 38,370 | +0,05 |
| Innophos Holdings Inc. | 38,720 | 39,320 | 0,00 |
| InnoTec TSS AG | 13,800 | 14,000 | -5,63 |
| Innovate Biopharmaceutic. Inc. | 6,600 | 6,910 | +16,44 |
| Innovative Indl Properties | 39,010 | 39,840 | +1,19 |
| Innoviva Inc. | 12,520 | 13,030 | +0,24 |
| Inovalon Holdings Inc. Reg.Shs Class A | 8,920 | 9,090 | 0,00 |
| Inovio Pharmaceuticals Inc. | 4,070 | 4,150 | -1,00 |
| Insmed Inc. | 18,870 | 19,440 | +1,27 |
| Inspire Medical Systems Inc. | 37,050 | 37,800 | 0,00 |
| InspireMD Inc. | 0,166 | 0,167 | +28,00 |
| Instone Real Estate Group AG | 24,730 | 24,870 | +3,54 |
| Insulet Corporation | 86,480 | 88,250 | -0,39 |
| Insurance Australia Group Ltd. | 4,450 | 4,650 | 0,00 |
| Insys Therapeutics Inc. | 7,990 | 8,080 | +1,67 |
| Intact Gold Corp. | 0,075 | 0,090 | -13,64 |
| Integrated Device Techn. Inc. | 39,710 | 40,350 | 0,00 |
| Intel Corp. | 39,980 | 40,050 | +0,71 |
| Intellia Therapeutics Inc. | 22,920 | 23,200 | +1,14 |
| IntelliPharmaCeutics Intl.Inc. | 2,700 | 2,800 | 0,00 |
| Inter Pipeline Ltd. | 15,120 | 15,210 | +0,33 |
| Interactive Brokers Group Inc. | 48,840 | 49,230 | 0,00 |
| Intercept Pharmaceuticals Inc. | 99,360 | 100,910 | 0,00 |
| Intercontinental Exchange Inc. | 65,760 | 66,420 | 0,00 |
| InterContinental Hotels Group | 52,020 | 53,540 | 0,00 |
| InterDigital Inc. (Pa.) | 68,200 | 69,260 | 0,00 |
| Intermin Resources Ltd. | 0,087 | 0,121 | 0,00 |
| Internat. Cons. Airl. Group SA | 7,642 | 7,686 | -0,98 |
| International Battery Mets Ltd | 0,110 | 0,117 | 0,00 |
| International Cannabrands Inc. | 0,174 | 0,191 | -11,68 |
| International Cobalt Corp. | 0,047 | 0,051 | +4,08 |
| International Game Technology | 16,600 | 16,900 | 0,00 |
| International Lithium Corp. | 0,050 | 0,065 | 0,00 |
| International Zeolite Corp. | 0,066 | 0,086 | 0,00 |
| Interpublic Group of Comp.Inc. | 19,450 | 19,720 | 0,00 |
| Interra Resources Ltd. | 0,017 | 0,037 | 0,00 |
| Interserve PLC | 0,643 | 0,663 | 0,00 |
| Intershop Communications AG | 1,740 | 1,855 | -4,66 |
| Intertainment AG | 0,360 | 0,458 | -9,50 |
| Intertek Testing Services PLC | 53,000 | 54,540 | 0,00 |
| InterXion Holding N.V. | 57,000 | 57,500 | -2,54 |
| Intesa Sanpaolo S.p.A. | 2,388 | 2,403 | -1,39 |
| InTiCa Systems AG | 7,000 | 7,200 | +2,16 |
| Intl Business Machines Corp. | 127,460 | 127,960 | -0,87 |
| Intl Flavors & Fragrances Inc. | 117,600 | 118,490 | -1,35 |
| Intl Paper Co | 44,400 | 44,730 | 0,00 |
| Intra-Cellular Therapies Inc. | 18,280 | 18,390 | 0,00 |
| Intralot-Integr.IT Sys&Lottery | 0,615 | 0,637 | 0,00 |
| Intrepid Potash Inc. | 3,020 | 3,060 | 0,00 |
| Intrexon Corp. | 15,960 | 16,520 | +34,74 |
| Intuit Inc. | 185,850 | 186,970 | -0,43 |
| Intuitive Surgical Inc. | 483,570 | 485,830 | +2,35 |
| Invesco Ltd. | 20,070 | 20,250 | -3,38 |
| Invesco Mortgage Capital | 13,260 | 13,460 | -4,17 |
| Investigator Resources Ltd. | 0,002 | 0,016 | 0,00 |
| Investor AB Namn-Aktier A | 39,260 | 39,640 | -1,89 |
| Investor AB Namn-Aktier B | 39,580 | 39,660 | -2,26 |
| Invictus MD Strategies Corp. | 1,430 | 1,480 | +1,43 |
| InVision AG | 16,800 | 17,600 | +1,16 |
| InVivo Therapeutics Holdings | 1,560 | 1,720 | 0,00 |
| Iofina PLC | 0,152 | 0,158 | 0,00 |
| Ion Beam Applications S.A. | 17,620 | 17,850 | -3,40 |
| Ionis Pharmaceuticals Inc. | 42,810 | 43,200 | +2,65 |
| IOT Group Ltd. | 0,001 | 0,002 | 0,00 |
| IPG Photonics Corp. | 139,140 | 140,820 | -3,35 |
| Ipsen S.A. | 142,600 | 143,400 | -0,21 |
| IPSOS S.A. | 26,060 | 26,180 | 0,00 |
| IQVIA Holdings Inc. | 108,920 | 110,010 | +0,60 |
| IRC Ltd. | 0,008 | 0,019 | 0,00 |
| iRobot Corp. | 88,290 | 89,000 | -0,28 |
| Iron Mountain Inc. (New) | 29,810 | 30,170 | -1,70 |
| Ironbark Zinc Ltd. | 0,021 | 0,029 | 0,00 |
| Ironwood Pharmaceuticals Inc. | 14,910 | 15,220 | 0,00 |
| ISDN Holdings Ltd. | 0,122 | 0,143 | 0,00 |
| Isodiol International Inc. | 2,540 | 2,700 | -4,84 |
| IsoEnergy Ltd. | 0,256 | 0,277 | +8,27 |
| IsoRay Inc. | 0,465 | 0,493 | 0,00 |
| Isra Vision AG | 45,050 | 45,400 | -0,66 |
| Itau Unibanco Banco Multip.S.A (ADRs) | 8,910 | 9,010 | 0,00 |
| ITM Power PLC | 0,300 | 0,320 | 0,00 |
| ItN Nanovation AG | 1,550 | 1,610 | -0,63 |
| ITOCHU Corp. | 15,750 | 16,520 | -2,29 |
| Itron Inc. | 55,530 | 56,170 | 0,00 |
| ITT Inc. | 51,920 | 52,240 | 0,00 |
| ITV PLC | 1,680 | 1,729 | 0,00 |
| Ivanhoe Mines Ltd. | 1,580 | 1,650 | 0,00 |
| IVU Traffic Technologies AG | 5,740 | 5,780 | -0,35 |
| IWG PLC | 2,680 | 2,730 | 0,00 |
| Ixup Limited | 0,096 | 0,124 | 0,00 |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.09.2018 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.09.2018 22:00:00
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und ist die digitale Verlängerung unseres Printmagazins.
