Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| I3 Verticals Inc. Cl. A | 23,510 | 23,830 | 0,00 |
| IAC InterActiveCorp. | 197,520 | 199,660 | 0,00 |
| Iamgold Corp. | 2,849 | 2,880 | +9,32 |
| Ianthus Capital Holdings Inc. | 2,806 | 2,852 | +2,90 |
| Iberdrola S.A. | 8,878 | 8,906 | -0,81 |
| iBio Inc. | 0,709 | 0,764 | 0,00 |
| IBU-tec advanced materials AG | 15,900 | 16,100 | -1,24 |
| ICA Gruppen AB | 37,680 | 37,770 | +1,26 |
| Icade S.A. | 80,050 | 80,400 | 0,00 |
| Icahn Enterprises L.P. | 63,680 | 64,700 | -2,15 |
| ICC Intern. Cannabis Corp. | 0,160 | 0,164 | -1,54 |
| ICICI Bank Ltd. Spons.ADRs | 10,900 | 11,000 | +2,80 |
| iCo Therapeutics Inc. (New) | 0,036 | 0,048 | 0,00 |
| Iconic Minerals Ltd. | 0,062 | 0,076 | -0,29 |
| Iconix Brand Group Inc. | 0,664 | 0,700 | 0,00 |
| ICT Group N.V. | 12,750 | 13,100 | -0,39 |
| ICU Medical Inc. | 219,550 | 221,200 | 0,00 |
| Ideanomics Inc. | 1,652 | 1,703 | 0,00 |
| Ideaya Biosciences Inc. | 9,011 | 9,206 | 0,00 |
| Identillect Technologies Corp. | 0,026 | 0,032 | 0,00 |
| Identive Group Inc. | 4,370 | 4,510 | -2,68 |
| Idera Pharmaceuticals Inc. | 2,360 | 2,465 | -0,73 |
| Idex ASA | 0,167 | 0,174 | 0,00 |
| IDEXX Laboratories Inc. | 241,800 | 242,400 | +0,06 |
| Idorsia AG | 18,560 | 18,720 | 0,00 |
| IDT Corp. | 7,416 | 7,516 | 0,00 |
| IFA HOTEL & TOURISTIK AG | 7,100 | 7,250 | -2,07 |
| ifa systems AG | 4,960 | 5,100 | 0,00 |
| IGG Inc. | 0,993 | 1,029 | 0,00 |
| IHS Markit Ltd. | 52,760 | 53,180 | 0,00 |
| II-VI Inc. | 31,050 | 31,390 | 0,00 |
| Iliad S.A. | 100,850 | 101,000 | 0,00 |
| Illinois Tool Works Inc. | 133,820 | 134,520 | -0,03 |
| Illumina Inc. | 315,450 | 317,150 | +0,64 |
| Iluka Resources Ltd. | 6,484 | 6,613 | +2,01 |
| Imagin Medical Inc. | 0,048 | 0,056 | 0,00 |
| Imax Corp. | 17,544 | 17,620 | 0,00 |
| IMCD N.V. | 80,150 | 80,600 | 0,00 |
| IMERYS S.A. | 46,100 | 46,300 | 0,00 |
| IMF Bentham Ltd. | 1,704 | 1,754 | 0,00 |
| iMining Blockchain&Cryptoc.Inc | 0,023 | 0,028 | 0,00 |
| Immersion Corp. | 6,809 | 6,972 | 0,00 |
| Immofinanz AG | 22,855 | 22,965 | +0,31 |
| Immunic Inc. | 8,547 | 8,721 | 0,00 |
| ImmunoGen Inc. | 1,838 | 1,872 | +0,90 |
| Immunomedics Inc. | 11,652 | 11,894 | 0,00 |
| ImmunoPrecise Antibodies Ltd. | 0,474 | 0,500 | +4,13 |
| ImmuPharma PLC | 0,145 | 0,161 | 0,00 |
| Immutep Ltd. | 1,590 | 1,650 | 0,00 |
| Immutep Ltd. | 0,011 | 0,020 | 0,00 |
| Impact Minerals Ltd. | 0,002 | 0,004 | 0,00 |
| IMPACT Silver Corp. | 0,168 | 0,178 | +7,83 |
| Impala Platinum Holdings Ltd. | 4,140 | 4,240 | 0,00 |
| Imperial Brands PLC | 21,405 | 21,560 | +0,07 |
| Imperial Oil Ltd. | 25,140 | 25,230 | +0,75 |
| Impinj Inc. | 23,285 | 23,830 | 0,00 |
| Implenia AG | 26,580 | 26,780 | +3,72 |
| Inca One Gold Corp. | 0,025 | 0,033 | 0,00 |
| Inchcape PLC | 6,910 | 7,015 | 0,00 |
| Incitec Pivot Ltd. | 2,057 | 2,136 | 0,00 |
| InCity Immobilien AG | 1,090 | 1,130 | 0,00 |
| Incyte Corp. | 76,620 | 77,110 | +2,12 |
| Ind.& Comm.Bk of China, The | 0,660 | 0,685 | +0,74 |
| Independence Group NL | 2,913 | 2,967 | +3,58 |
| India Globalization Cap.Inc. | 1,216 | 1,237 | +20,79 |
| IndiOre Ltd. | 0,000 | 0,000 | 0,00 |
| Indiva Ltd. | 0,267 | 0,294 | 0,00 |
| Indivior PLC | 0,500 | 0,514 | 0,00 |
| Indofood AGRI Resources Ltd. | 0,200 | 0,225 | 0,00 |
| Indra Sistemas S.A. | 8,795 | 8,880 | -0,11 |
| INDUS Holding AG | 39,950 | 40,000 | -0,50 |
| Industria de Diseño Textil SA | 24,780 | 24,950 | -0,88 |
| Industrial Logistics PPTYS TR | 18,152 | 18,242 | 0,00 |
| infas Holding AG | 3,920 | 4,100 | 0,00 |
| Infineon Technologies AG | 14,900 | 14,958 | +3,82 |
| Infinera Corp. | 2,753 | 2,817 | +1,91 |
| Infinite Lithium Corp. | 0,040 | 0,049 | 0,00 |
| InflaRX N.V. | 2,820 | 2,840 | -4,03 |
| Infosys Technologies Ltd. ADR | 9,500 | 9,550 | +0,53 |
| ING Groep N.V. | 9,950 | 10,000 | 0,00 |
| ING Groep N.V. | 10,002 | 10,060 | -1,54 |
| Ingenico Group S.A. | 76,060 | 76,340 | -0,18 |
| Ingersoll-Rand PLC | 111,000 | 112,000 | 0,00 |
| Inghams Group Ltd. | 2,540 | 2,666 | 0,00 |
| Ingredion Inc. | 73,630 | 73,960 | -0,04 |
| init innov.in traffic syst.SE | 14,950 | 15,100 | 0,00 |
| Inmarsat PLC | 6,130 | 6,182 | -0,94 |
| InMed Pharmaceuticals Inc. | 0,224 | 0,240 | 0,00 |
| Innate Pharma S.A. | 5,910 | 5,990 | 0,00 |
| Innergex Renewable Energy Inc. | 9,509 | 9,610 | 0,00 |
| innogy SE | 41,420 | 41,560 | +0,58 |
| Innophos Holdings Inc. | 24,390 | 24,680 | 0,00 |
| InnoTec TSS AG | 11,800 | 12,100 | 0,00 |
| Innovate Biopharmaceutic. Inc. | 1,050 | 1,102 | -1,99 |
| Innovative Indl Properties | 116,340 | 117,860 | +5,37 |
| Innovent Biologics Inc. | 3,047 | 3,197 | 0,00 |
| Innoviva Inc. | 12,624 | 12,886 | 0,00 |
| Inogen Inc. | 63,450 | 63,740 | -0,30 |
| Inovalon Holdings Inc. Reg.Shs Class A | 12,990 | 13,112 | 0,00 |
| Inovio Pharmaceuticals Inc. | 2,324 | 2,379 | +2,25 |
| Inpixon | 0,538 | 0,568 | 0,00 |
| Inseego Corp. | 3,970 | 4,026 | +0,26 |
| Insmed Inc. | 23,195 | 23,680 | 0,00 |
| Inspire Medical Systems Inc. | 53,340 | 53,920 | 0,00 |
| InspireMD Inc. | 3,013 | 3,203 | +2,35 |
| Instone Real Estate Group AG | 20,650 | 20,750 | -0,48 |
| Insulet Corporation | 105,820 | 107,000 | 0,00 |
| Insurance Australia Group Ltd. | 4,972 | 5,052 | 0,00 |
| Intact Gold Corp. | 0,031 | 0,039 | 0,00 |
| Integrated Cannabis Co. Inc. | 0,221 | 0,236 | 0,00 |
| Intel Corp. | 41,505 | 41,550 | -0,55 |
| Intellia Therapeutics Inc. | 12,880 | 12,995 | 0,00 |
| IntelliPharmaCeutics Intl.Inc. | 0,182 | 0,215 | 0,00 |
| Intelsat S.A. | 17,800 | 17,900 | 0,00 |
| Inter Pipeline Ltd. | 13,644 | 13,732 | +0,28 |
| Interbit Ltd. | 0,293 | 0,325 | +5,17 |
| Intercept Pharmaceuticals Inc. | 71,690 | 73,270 | -1,66 |
| Intercontinental Exchange Inc. | 76,090 | 76,560 | 0,00 |
| InterContinental Hotels Group | 58,800 | 59,380 | 0,00 |
| InterDigital Inc. (Pa.) | 56,700 | 57,680 | 0,00 |
| Intermin Resources Ltd. | 0,054 | 0,067 | 0,00 |
| Internat. Cons. Airl. Group SA | 5,116 | 5,158 | +1,68 |
| International Battery Mets Ltd | 0,069 | 0,096 | 0,00 |
| International Cannabrands Inc. | 0,040 | 0,045 | 0,00 |
| International Cobalt Corp. | 0,010 | 0,013 | +15,79 |
| International Game Technology | 11,700 | 11,800 | 0,00 |
| International Lithium Corp. | 0,032 | 0,039 | 0,00 |
| International Zeolite Corp. | 0,070 | 0,085 | 0,00 |
| Interpublic Group of Comp.Inc. | 19,854 | 19,982 | 0,00 |
| Interra Resources Ltd. | 0,011 | 0,032 | 0,00 |
| Intershop Communications AG | 1,170 | 1,230 | 0,00 |
| Intertainment AG | 0,525 | 0,615 | -3,57 |
| Intertek Testing Services PLC | 63,080 | 64,920 | 0,00 |
| Intertrust N.V. | 17,940 | 18,130 | 0,00 |
| InterXion Holding N.V. | 67,000 | 67,500 | -0,74 |
| Intesa Sanpaolo S.p.A. | 1,886 | 1,901 | +0,61 |
| InTiCa Systems AG | 5,150 | 5,450 | -0,96 |
| Intl Business Machines Corp. | 122,640 | 122,760 | +0,49 |
| Intl Flavors & Fragrances Inc. | 132,840 | 133,280 | +0,27 |
| Intl Paper Co | 38,320 | 38,515 | 0,00 |
| Intra-Cellular Therapies Inc. | 11,526 | 11,666 | 0,00 |
| Intralot-Integr.IT Sys&Lottery | 0,390 | 0,406 | -9,84 |
| Intrepid Potash Inc. | 2,890 | 2,910 | 0,00 |
| Intrexon Corp. | 7,042 | 7,118 | -0,92 |
| Intuit Inc. | 234,750 | 235,700 | +0,81 |
| Intuitive Surgical Inc. | 470,850 | 472,950 | +1,38 |
| Invesco Ltd. | 18,264 | 18,380 | 0,00 |
| Invesco Mortgage Capital | 14,566 | 14,692 | +1,29 |
| Investigator Resources Ltd. | 0,004 | 0,009 | 0,00 |
| Investor AB Namn-Aktier A | 42,660 | 42,860 | 0,00 |
| Investor AB Namn-Aktier B | 42,660 | 42,850 | +0,59 |
| Invictus MD Strategies Corp. | 0,277 | 0,297 | +0,76 |
| InVision AG | 14,200 | 15,000 | 0,00 |
| Invitae Corp. | 18,988 | 19,128 | 0,00 |
| InVivo Therapeutics Holdings | 0,628 | 0,672 | +2,55 |
| Ion Beam Applications S.A. | 14,380 | 14,610 | 0,00 |
| Ionic Brands Corp. | 0,257 | 0,271 | +1,36 |
| Ionis Pharmaceuticals Inc. | 56,850 | 57,330 | -1,86 |
| Iovance Biotherapeutics Inc. | 19,874 | 20,045 | -0,32 |
| IPG Photonics Corp. | 126,280 | 127,620 | +2,04 |
| Ipsen S.A. | 116,800 | 117,400 | +0,34 |
| IPSOS S.A. | 23,400 | 23,450 | 0,00 |
| Iqiyi Inc. | 16,100 | 16,200 | +0,62 |
| IQVIA Holdings Inc. | 136,420 | 136,880 | -0,82 |
| IRC Ltd. | 0,024 | 0,030 | 0,00 |
| iRobot Corp. | 81,400 | 81,760 | -0,72 |
| Iron Mountain Inc. | 28,780 | 29,015 | +0,19 |
| Ironwood Pharmaceuticals Inc. | 9,989 | 10,138 | 0,00 |
| ISDN Holdings Ltd. | 0,144 | 0,167 | 0,00 |
| Isodiol International Inc. | 0,651 | 0,705 | -1,52 |
| IsoEnergy Ltd. | 0,303 | 0,332 | 0,00 |
| IsoRay Inc. | 0,354 | 0,385 | 0,00 |
| Isra Vision AG | 37,240 | 37,620 | +4,85 |
| Isuzu Motors Ltd. | 10,062 | 10,306 | 0,00 |
| Itau Unibanco Banco Multip.S.A (ADRs) | 8,250 | 8,300 | 0,00 |
| ITM Power PLC | 0,336 | 0,349 | +1,16 |
| ItN Nanovation AG | 0,420 | 0,530 | +6,00 |
| ITOCHU Corp. | 16,936 | 17,344 | +1,76 |
| Itron Inc. | 54,900 | 55,510 | 0,00 |
| ITT Inc. | 56,900 | 57,300 | 0,00 |
| ITV PLC | 1,201 | 1,236 | 0,00 |
| Ivanhoe Mines Ltd. | 2,598 | 2,710 | 0,00 |
| IVERIC Bio Inc. | 1,125 | 1,168 | -0,17 |
| IVU Traffic Technologies AG | 9,080 | 9,160 | +3,85 |
| IWG PLC | 3,891 | 3,969 | 0,00 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.06.2019 21:09:43
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.06.2019 21:09:43
AnlegerPlus News erscheint monatlich und 
