Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
I3 Verticals Inc. Cl. A 20,610 21,440 0,00
IAC InterActiveCorp. 194,380 197,380 0,00
Iamgold Corp. 2,667 2,757 -1,01
Ianthus Capital Holdings Inc. 4,520 4,612 +2,83
Iberdrola S.A. 7,760 7,790 -0,72
iBio Inc. 0,712 0,758 0,00
IBU-tec advanced materials AG 17,300 17,500 +0,57
ICA Gruppen AB 32,790 32,880 0,00
Icade S.A. 75,350 75,650 0,00
Icahn Enterprises L.P. 65,520 66,920 +0,89
ICC Intern. Cannabis Corp. 0,276 0,298 +4,38
ICICI Bank Ltd. Spons.ADRs 10,200 10,300 -0,97
Iconic Minerals Ltd. 0,085 0,098 +6,49
Iconix Brand Group Inc. 1,632 1,725 0,00
ICT Group N.V. 12,600 12,850 0,00
ICU Medical Inc. 196,000 199,040 -1,84
Ideanomics Inc. 1,636 1,730 0,00
Identillect Technologies Corp. 0,044 0,052 0,00
Identive Group Inc. 4,210 4,455 -3,26
Idera Pharmaceuticals Inc. 2,072 2,176 0,00
Idex ASA 0,375 0,390 0,00
IDEXX Laboratories Inc. 193,800 195,420 +1,30
Idorsia AG 16,080 16,210 -0,06
IDT Corp. 5,792 5,917 0,00
IFA HOTEL & TOURISTIK AG 7,250 7,400 +0,68
ifa systems AG 3,320 3,500 0,00
IGG Inc. 1,181 1,228 0,00
IHS Markit Ltd. 48,490 49,480 0,00
II-VI Inc. 36,220 36,955 0,00
Iliad S.A. 97,340 97,520 +0,43
Illinois Tool Works Inc. 140,460 141,500 +1,59
Illumina Inc. 282,300 285,750 +0,76
Iluka Resources Ltd. 5,801 5,916 +1,49
Imagin Medical Inc. 0,047 0,056 0,00
Imax Corp. 22,500 22,605 0,00
IMCD N.V. 71,650 72,100 0,00
Imdex Ltd. 0,624 0,656 0,00
IMERYS S.A. 48,780 49,020 -0,69
IMF Bentham Ltd. 1,657 1,706 0,00
iMining Blockchain&Cryptoc.Inc 0,032 0,041 +42,78
Immersion Corp. 8,131 8,262 0,00
Immofinanz AG 22,990 23,100 -0,73
Immunic Inc. 14,156 14,796 0,00
ImmunoGen Inc. 2,169 2,222 -3,70
Immunomedics Inc. 14,904 15,364 +3,60
ImmuPharma PLC 0,104 0,123 +2,54
Immutep Ltd. 1,680 1,780 -2,94
Immutep Ltd. 0,013 0,022 0,00
Impact Minerals Ltd. 0,003 0,006 0,00
IMPACT Silver Corp. 0,186 0,197 -4,54
Impala Platinum Holdings Ltd. 3,800 4,000 0,00
Imperial Brands PLC 29,240 29,395 -0,12
Imperial Oil Ltd. 26,085 26,300 0,00
Impinj Inc. 17,298 18,020 0,00
Implenia AG 27,460 27,680 +2,23
Inca One Gold Corp. 0,025 0,032 0,00
Inchcape PLC 7,365 7,475 +1,51
Incitec Pivot Ltd. 2,067 2,110 0,00
InCity Immobilien AG 1,180 1,240 0,00
Incyte Corp. 65,530 66,190 -0,50
Ind.& Comm.Bk of China, The 0,680 0,685 -0,73
Independence Group NL 2,997 3,070 0,00
India Globalization Cap.Inc. 1,498 1,537 +2,73
IndiOre Ltd. 0,000 0,000 0,00
Indivior PLC 0,466 0,481 +1,62
Indofood AGRI Resources Ltd. 0,174 0,198 0,00
Indra Sistemas S.A. 10,350 10,440 0,00
INDUS Holding AG 46,550 46,950 -0,32
Industria de Diseño Textil SA 27,960 28,130 +2,60
Industrial Logistics PPTYS TR 17,788 17,876 0,00
infas Holding AG 3,920 4,100 0,00
Infineon Technologies AG 21,400 21,500 -0,16
Infinera Corp. 4,276 4,336 0,00
Infinite Lithium Corp. 0,041 0,049 +11,59
InflaRX N.V. 44,200 46,000 +2,69
Infosys Technologies Ltd. ADR 9,200 9,250 0,00
ING Groep N.V. 12,000 12,100 0,00
ING Groep N.V. 12,044 12,102 -0,18
Ingenico Group S.A. 67,440 67,720 +0,69
Ingersoll-Rand PLC 100,000 101,000 +2,00
Inghams Group Ltd. 2,730 2,865 0,00
Ingredion Inc. 83,000 83,510 +0,93
init innov.in traffic syst.SE 13,800 14,000 +4,48
Inmarsat PLC 6,180 6,236 -2,27
InMed Pharmaceuticals Inc. 0,316 0,333 0,00
Innate Pharma S.A. 5,760 5,840 0,00
Innergex Renewable Energy Inc. 9,456 9,557 0,00
innogy SE 41,330 41,470 -0,26
Innophos Holdings Inc. 28,260 28,750 0,00
InnoTec TSS AG 12,800 13,000 +0,78
Innovate Biopharmaceutic. Inc. 1,501 1,571 +2,28
Innovative Indl Properties 71,110 72,550 +1,93
Innovative Properties Inc. 0,424 0,448 +3,53
Innovent Biologics Inc. 2,776 2,926 0,00
Innoviva Inc. 11,432 11,906 0,00
Inogen Inc. 69,890 70,210 -2,73
Inovalon Holdings Inc. Reg.Shs Class A 11,140 11,326 0,00
Inovio Pharmaceuticals Inc. 3,226 3,427 0,00
Inpixon 0,794 0,844 -2,26
Inseego Corp. 3,987 4,126 +2,66
Insmed Inc. 26,175 26,975 0,00
Inspire Medical Systems Inc. 41,395 42,235 0,00
InspireMD Inc. 3,985 4,074 0,00
Instone Real Estate Group AG 21,600 21,700 +1,64
Insulet Corporation 72,330 73,860 0,00
Insurance Australia Group Ltd. 4,878 4,957 0,00
Insys Therapeutics Inc. 3,703 3,786 +0,84
Intact Gold Corp. 0,048 0,056 0,00
Integrated Cannabis Co. Inc. 0,216 0,231 0,00
Intel Corp. 52,050 52,140 +0,44
Intellia Therapeutics Inc. 14,295 14,475 -0,87
IntelliPharmaCeutics Intl.Inc. 0,209 0,238 0,00
Intelsat S.A. 17,300 17,400 +0,58
Inter Pipeline Ltd. 14,806 14,900 +0,37
Interbit Ltd. 0,904 0,987 0,00
Intercept Pharmaceuticals Inc. 77,250 78,430 -0,27
Intercontinental Exchange Inc. 70,750 71,460 0,00
InterContinental Hotels Group 56,590 58,240 0,00
InterDigital Inc. (Pa.) 61,040 61,980 0,00
Intermin Resources Ltd. 0,069 0,088 0,00
Internat. Cons. Airl. Group SA 6,436 6,480 0,00
International Battery Mets Ltd 0,095 0,109 0,00
International Cannabrands Inc. 0,064 0,072 -5,73
International Cobalt Corp. 0,013 0,021 -18,48
International Game Technology 12,500 12,600 0,00
International Lithium Corp. 0,032 0,042 +14,17
International Zeolite Corp. 0,066 0,084 0,00
Interpublic Group of Comp.Inc. 20,020 20,310 0,00
Interra Resources Ltd. 0,011 0,032 0,00
Intershop Communications AG 1,395 1,430 -0,71
Intertainment AG 0,402 0,466 0,00
Intertek Testing Services PLC 60,960 62,740 0,00
Intertrust N.V. 17,450 17,640 0,00
InterXion Holding N.V. 59,000 59,500 -0,84
Intesa Sanpaolo S.p.A. 2,317 2,332 -0,73
InTiCa Systems AG 5,650 5,950 0,00
Intl Business Machines Corp. 124,700 125,200 +1,54
Intl Flavors & Fragrances Inc. 120,660 121,560 +0,25
Intl Paper Co 39,410 39,710 +1,77
Intra-Cellular Therapies Inc. 10,894 10,976 -3,53
Intralot-Integr.IT Sys&Lottery 0,438 0,464 -8,14
Intrepid Potash Inc. 3,370 3,424 0,00
Intrexon Corp. 3,653 3,783 -8,54
Intuit Inc. 228,850 230,250 +0,84
Intuitive Surgical Inc. 469,450 471,850 +1,47
Invesco Ltd. 19,078 19,258 0,00
Invesco Mortgage Capital 14,240 14,462 +0,77
Investigator Resources Ltd. 0,004 0,008 0,00
Investor AB Namn-Aktier A 41,720 41,900 -0,14
Investor AB Namn-Aktier B 41,950 42,030 +0,24
Invictus MD Strategies Corp. 0,476 0,509 -6,72
InVision AG 16,700 17,500 0,00
Invitae Corp. 20,145 20,560 -2,15
InVivo Therapeutics Holdings 1,259 1,396 +1,54
Ion Beam Applications S.A. 15,840 16,070 -2,63
Ionis Pharmaceuticals Inc. 64,680 65,280 +0,06
IPG Photonics Corp. 155,300 157,200 +1,26
Ipsen S.A. 117,700 118,100 -2,40
IPSOS S.A. 23,100 23,150 0,00
Iqiyi Inc. 20,600 20,800 +1,96
IQVIA Holdings Inc. 117,860 119,040 +0,32
IRC Ltd. 0,017 0,022 0,00
iRobot Corp. 114,220 115,160 +0,80
Iron Mountain Inc. 31,795 32,185 +1,30
Ironbark Zinc Ltd. 0,013 0,018 0,00
Ironwood Pharmaceuticals Inc. 9,904 10,122 0,00
ISDN Holdings Ltd. 0,140 0,163 0,00
Isodiol International Inc. 0,852 0,911 +0,63
IsoEnergy Ltd. 0,368 0,398 0,00
IsoRay Inc. 0,335 0,356 0,00
Isra Vision AG 36,780 37,060 +0,05
Isuzu Motors Ltd. 12,472 12,780 0,00
Itau Unibanco Banco Multip.S.A (ADRs) 7,450 7,500 0,00
ITM Power PLC 0,238 0,254 +3,67
ItN Nanovation AG 0,420 0,525 -4,55
ITOCHU Corp. 15,928 16,334 +0,21
Itron Inc. 44,245 44,965 0,00
ITT Inc. 55,540 55,900 +0,67
ITV PLC 1,606 1,653 0,00
Ivanhoe Mines Ltd. 1,996 2,091 0,00
IVU Traffic Technologies AG 8,280 8,360 +0,72
IWG PLC 3,853 3,932 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.04.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen