Alle Aktien A-Z
Kursliste
| BEZEICHNUNG | GELD | BRIEF | DIFF % |
|---|---|---|---|
| I3 Verticals Inc. Cl. A | 20,610 | 21,440 | 0,00 |
| IAC InterActiveCorp. | 194,380 | 197,380 | 0,00 |
| Iamgold Corp. | 2,667 | 2,757 | -1,01 |
| Ianthus Capital Holdings Inc. | 4,520 | 4,612 | +2,83 |
| Iberdrola S.A. | 7,760 | 7,790 | -0,72 |
| iBio Inc. | 0,712 | 0,758 | 0,00 |
| IBU-tec advanced materials AG | 17,300 | 17,500 | +0,57 |
| ICA Gruppen AB | 32,790 | 32,880 | 0,00 |
| Icade S.A. | 75,350 | 75,650 | 0,00 |
| Icahn Enterprises L.P. | 65,520 | 66,920 | +0,89 |
| ICC Intern. Cannabis Corp. | 0,276 | 0,298 | +4,38 |
| ICICI Bank Ltd. Spons.ADRs | 10,200 | 10,300 | -0,97 |
| Iconic Minerals Ltd. | 0,085 | 0,098 | +6,49 |
| Iconix Brand Group Inc. | 1,632 | 1,725 | 0,00 |
| ICT Group N.V. | 12,600 | 12,850 | 0,00 |
| ICU Medical Inc. | 196,000 | 199,040 | -1,84 |
| Ideanomics Inc. | 1,636 | 1,730 | 0,00 |
| Identillect Technologies Corp. | 0,044 | 0,052 | 0,00 |
| Identive Group Inc. | 4,210 | 4,455 | -3,26 |
| Idera Pharmaceuticals Inc. | 2,072 | 2,176 | 0,00 |
| Idex ASA | 0,375 | 0,390 | 0,00 |
| IDEXX Laboratories Inc. | 193,800 | 195,420 | +1,30 |
| Idorsia AG | 16,080 | 16,210 | -0,06 |
| IDT Corp. | 5,792 | 5,917 | 0,00 |
| IFA HOTEL & TOURISTIK AG | 7,250 | 7,400 | +0,68 |
| ifa systems AG | 3,320 | 3,500 | 0,00 |
| IGG Inc. | 1,181 | 1,228 | 0,00 |
| IHS Markit Ltd. | 48,490 | 49,480 | 0,00 |
| II-VI Inc. | 36,220 | 36,955 | 0,00 |
| Iliad S.A. | 97,340 | 97,520 | +0,43 |
| Illinois Tool Works Inc. | 140,460 | 141,500 | +1,59 |
| Illumina Inc. | 282,300 | 285,750 | +0,76 |
| Iluka Resources Ltd. | 5,801 | 5,916 | +1,49 |
| Imagin Medical Inc. | 0,047 | 0,056 | 0,00 |
| Imax Corp. | 22,500 | 22,605 | 0,00 |
| IMCD N.V. | 71,650 | 72,100 | 0,00 |
| Imdex Ltd. | 0,624 | 0,656 | 0,00 |
| IMERYS S.A. | 48,780 | 49,020 | -0,69 |
| IMF Bentham Ltd. | 1,657 | 1,706 | 0,00 |
| iMining Blockchain&Cryptoc.Inc | 0,032 | 0,041 | +42,78 |
| Immersion Corp. | 8,131 | 8,262 | 0,00 |
| Immofinanz AG | 22,990 | 23,100 | -0,73 |
| Immunic Inc. | 14,156 | 14,796 | 0,00 |
| ImmunoGen Inc. | 2,169 | 2,222 | -3,70 |
| Immunomedics Inc. | 14,904 | 15,364 | +3,60 |
| ImmuPharma PLC | 0,104 | 0,123 | +2,54 |
| Immutep Ltd. | 1,680 | 1,780 | -2,94 |
| Immutep Ltd. | 0,013 | 0,022 | 0,00 |
| Impact Minerals Ltd. | 0,003 | 0,006 | 0,00 |
| IMPACT Silver Corp. | 0,186 | 0,197 | -4,54 |
| Impala Platinum Holdings Ltd. | 3,800 | 4,000 | 0,00 |
| Imperial Brands PLC | 29,240 | 29,395 | -0,12 |
| Imperial Oil Ltd. | 26,085 | 26,300 | 0,00 |
| Impinj Inc. | 17,298 | 18,020 | 0,00 |
| Implenia AG | 27,460 | 27,680 | +2,23 |
| Inca One Gold Corp. | 0,025 | 0,032 | 0,00 |
| Inchcape PLC | 7,365 | 7,475 | +1,51 |
| Incitec Pivot Ltd. | 2,067 | 2,110 | 0,00 |
| InCity Immobilien AG | 1,180 | 1,240 | 0,00 |
| Incyte Corp. | 65,530 | 66,190 | -0,50 |
| Ind.& Comm.Bk of China, The | 0,680 | 0,685 | -0,73 |
| Independence Group NL | 2,997 | 3,070 | 0,00 |
| India Globalization Cap.Inc. | 1,498 | 1,537 | +2,73 |
| IndiOre Ltd. | 0,000 | 0,000 | 0,00 |
| Indivior PLC | 0,466 | 0,481 | +1,62 |
| Indofood AGRI Resources Ltd. | 0,174 | 0,198 | 0,00 |
| Indra Sistemas S.A. | 10,350 | 10,440 | 0,00 |
| INDUS Holding AG | 46,550 | 46,950 | -0,32 |
| Industria de Diseño Textil SA | 27,960 | 28,130 | +2,60 |
| Industrial Logistics PPTYS TR | 17,788 | 17,876 | 0,00 |
| infas Holding AG | 3,920 | 4,100 | 0,00 |
| Infineon Technologies AG | 21,400 | 21,500 | -0,16 |
| Infinera Corp. | 4,276 | 4,336 | 0,00 |
| Infinite Lithium Corp. | 0,041 | 0,049 | +11,59 |
| InflaRX N.V. | 44,200 | 46,000 | +2,69 |
| Infosys Technologies Ltd. ADR | 9,200 | 9,250 | 0,00 |
| ING Groep N.V. | 12,000 | 12,100 | 0,00 |
| ING Groep N.V. | 12,044 | 12,102 | -0,18 |
| Ingenico Group S.A. | 67,440 | 67,720 | +0,69 |
| Ingersoll-Rand PLC | 100,000 | 101,000 | +2,00 |
| Inghams Group Ltd. | 2,730 | 2,865 | 0,00 |
| Ingredion Inc. | 83,000 | 83,510 | +0,93 |
| init innov.in traffic syst.SE | 13,800 | 14,000 | +4,48 |
| Inmarsat PLC | 6,180 | 6,236 | -2,27 |
| InMed Pharmaceuticals Inc. | 0,316 | 0,333 | 0,00 |
| Innate Pharma S.A. | 5,760 | 5,840 | 0,00 |
| Innergex Renewable Energy Inc. | 9,456 | 9,557 | 0,00 |
| innogy SE | 41,330 | 41,470 | -0,26 |
| Innophos Holdings Inc. | 28,260 | 28,750 | 0,00 |
| InnoTec TSS AG | 12,800 | 13,000 | +0,78 |
| Innovate Biopharmaceutic. Inc. | 1,501 | 1,571 | +2,28 |
| Innovative Indl Properties | 71,110 | 72,550 | +1,93 |
| Innovative Properties Inc. | 0,424 | 0,448 | +3,53 |
| Innovent Biologics Inc. | 2,776 | 2,926 | 0,00 |
| Innoviva Inc. | 11,432 | 11,906 | 0,00 |
| Inogen Inc. | 69,890 | 70,210 | -2,73 |
| Inovalon Holdings Inc. Reg.Shs Class A | 11,140 | 11,326 | 0,00 |
| Inovio Pharmaceuticals Inc. | 3,226 | 3,427 | 0,00 |
| Inpixon | 0,794 | 0,844 | -2,26 |
| Inseego Corp. | 3,987 | 4,126 | +2,66 |
| Insmed Inc. | 26,175 | 26,975 | 0,00 |
| Inspire Medical Systems Inc. | 41,395 | 42,235 | 0,00 |
| InspireMD Inc. | 3,985 | 4,074 | 0,00 |
| Instone Real Estate Group AG | 21,600 | 21,700 | +1,64 |
| Insulet Corporation | 72,330 | 73,860 | 0,00 |
| Insurance Australia Group Ltd. | 4,878 | 4,957 | 0,00 |
| Insys Therapeutics Inc. | 3,703 | 3,786 | +0,84 |
| Intact Gold Corp. | 0,048 | 0,056 | 0,00 |
| Integrated Cannabis Co. Inc. | 0,216 | 0,231 | 0,00 |
| Intel Corp. | 52,050 | 52,140 | +0,44 |
| Intellia Therapeutics Inc. | 14,295 | 14,475 | -0,87 |
| IntelliPharmaCeutics Intl.Inc. | 0,209 | 0,238 | 0,00 |
| Intelsat S.A. | 17,300 | 17,400 | +0,58 |
| Inter Pipeline Ltd. | 14,806 | 14,900 | +0,37 |
| Interbit Ltd. | 0,904 | 0,987 | 0,00 |
| Intercept Pharmaceuticals Inc. | 77,250 | 78,430 | -0,27 |
| Intercontinental Exchange Inc. | 70,750 | 71,460 | 0,00 |
| InterContinental Hotels Group | 56,590 | 58,240 | 0,00 |
| InterDigital Inc. (Pa.) | 61,040 | 61,980 | 0,00 |
| Intermin Resources Ltd. | 0,069 | 0,088 | 0,00 |
| Internat. Cons. Airl. Group SA | 6,436 | 6,480 | 0,00 |
| International Battery Mets Ltd | 0,095 | 0,109 | 0,00 |
| International Cannabrands Inc. | 0,064 | 0,072 | -5,73 |
| International Cobalt Corp. | 0,013 | 0,021 | -18,48 |
| International Game Technology | 12,500 | 12,600 | 0,00 |
| International Lithium Corp. | 0,032 | 0,042 | +14,17 |
| International Zeolite Corp. | 0,066 | 0,084 | 0,00 |
| Interpublic Group of Comp.Inc. | 20,020 | 20,310 | 0,00 |
| Interra Resources Ltd. | 0,011 | 0,032 | 0,00 |
| Intershop Communications AG | 1,395 | 1,430 | -0,71 |
| Intertainment AG | 0,402 | 0,466 | 0,00 |
| Intertek Testing Services PLC | 60,960 | 62,740 | 0,00 |
| Intertrust N.V. | 17,450 | 17,640 | 0,00 |
| InterXion Holding N.V. | 59,000 | 59,500 | -0,84 |
| Intesa Sanpaolo S.p.A. | 2,317 | 2,332 | -0,73 |
| InTiCa Systems AG | 5,650 | 5,950 | 0,00 |
| Intl Business Machines Corp. | 124,700 | 125,200 | +1,54 |
| Intl Flavors & Fragrances Inc. | 120,660 | 121,560 | +0,25 |
| Intl Paper Co | 39,410 | 39,710 | +1,77 |
| Intra-Cellular Therapies Inc. | 10,894 | 10,976 | -3,53 |
| Intralot-Integr.IT Sys&Lottery | 0,438 | 0,464 | -8,14 |
| Intrepid Potash Inc. | 3,370 | 3,424 | 0,00 |
| Intrexon Corp. | 3,653 | 3,783 | -8,54 |
| Intuit Inc. | 228,850 | 230,250 | +0,84 |
| Intuitive Surgical Inc. | 469,450 | 471,850 | +1,47 |
| Invesco Ltd. | 19,078 | 19,258 | 0,00 |
| Invesco Mortgage Capital | 14,240 | 14,462 | +0,77 |
| Investigator Resources Ltd. | 0,004 | 0,008 | 0,00 |
| Investor AB Namn-Aktier A | 41,720 | 41,900 | -0,14 |
| Investor AB Namn-Aktier B | 41,950 | 42,030 | +0,24 |
| Invictus MD Strategies Corp. | 0,476 | 0,509 | -6,72 |
| InVision AG | 16,700 | 17,500 | 0,00 |
| Invitae Corp. | 20,145 | 20,560 | -2,15 |
| InVivo Therapeutics Holdings | 1,259 | 1,396 | +1,54 |
| Ion Beam Applications S.A. | 15,840 | 16,070 | -2,63 |
| Ionis Pharmaceuticals Inc. | 64,680 | 65,280 | +0,06 |
| IPG Photonics Corp. | 155,300 | 157,200 | +1,26 |
| Ipsen S.A. | 117,700 | 118,100 | -2,40 |
| IPSOS S.A. | 23,100 | 23,150 | 0,00 |
| Iqiyi Inc. | 20,600 | 20,800 | +1,96 |
| IQVIA Holdings Inc. | 117,860 | 119,040 | +0,32 |
| IRC Ltd. | 0,017 | 0,022 | 0,00 |
| iRobot Corp. | 114,220 | 115,160 | +0,80 |
| Iron Mountain Inc. | 31,795 | 32,185 | +1,30 |
| Ironbark Zinc Ltd. | 0,013 | 0,018 | 0,00 |
| Ironwood Pharmaceuticals Inc. | 9,904 | 10,122 | 0,00 |
| ISDN Holdings Ltd. | 0,140 | 0,163 | 0,00 |
| Isodiol International Inc. | 0,852 | 0,911 | +0,63 |
| IsoEnergy Ltd. | 0,368 | 0,398 | 0,00 |
| IsoRay Inc. | 0,335 | 0,356 | 0,00 |
| Isra Vision AG | 36,780 | 37,060 | +0,05 |
| Isuzu Motors Ltd. | 12,472 | 12,780 | 0,00 |
| Itau Unibanco Banco Multip.S.A (ADRs) | 7,450 | 7,500 | 0,00 |
| ITM Power PLC | 0,238 | 0,254 | +3,67 |
| ItN Nanovation AG | 0,420 | 0,525 | -4,55 |
| ITOCHU Corp. | 15,928 | 16,334 | +0,21 |
| Itron Inc. | 44,245 | 44,965 | 0,00 |
| ITT Inc. | 55,540 | 55,900 | +0,67 |
| ITV PLC | 1,606 | 1,653 | 0,00 |
| Ivanhoe Mines Ltd. | 1,996 | 2,091 | 0,00 |
| IVU Traffic Technologies AG | 8,280 | 8,360 | +0,72 |
| IWG PLC | 3,853 | 3,932 | 0,00 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.04.2019 22:00:00
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.04.2019 22:00:00
AnlegerPlus ist das 
AnlegerPlus News erscheint monatlich und 
