728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 15,582 15,658 -2,31
L Oreal S.A. 262,500 262,800 +0,34
L'Occitane International SA 2,070 2,110 0,00
L3Harris Technologies Inc. 181,000 182,000 -0,55
Laboratorios Farmaceut.Rovi SA 24,500 25,200 0,00
Laboratory Corp. America Hldgs 151,000 152,000 0,00
Ladder Capital Corp. 15,300 15,400 0,00
LafargeHolcim Ltd. 0,000 0,000 0,00
Lagardère S.C.A. 20,640 20,760 0,00
Lakeland Industries Inc. 9,350 9,600 0,00
LAM Research Corp. 246,550 248,550 +1,14
Lamar Advertising Co. Shares A 74,000 74,500 0,00
Lamb Weston Holdings Inc. 73,500 74,000 0,00
Lancashire Holdings Ltd. 8,005 8,085 0,00
Land Securities Group PLC 10,185 10,485 -2,10
Landis+Gyr Group AG 0,000 0,000 0,00
Lands End Inc. 9,800 9,900 0,00
Lang & Schwarz AG 14,720 15,120 +2,34
Lannett Co. Inc. 8,122 8,294 0,00
LANXESS AG 61,940 62,220 -0,26
Lar Espana Real Est.SOCIMI SA 7,830 7,920 0,00
Largo Resources Ltd. 0,797 0,835 -1,05
Larsen and Toubro Ltd. GDR 17,780 17,960 -3,05
Las Vegas Sands Corp. 56,030 56,880 -0,42
Latin Resources Ltd 0,004 0,009 0,00
Latrobe Magnesium Ltd. 0,006 0,009 0,00
Lattice Semiconductor Corp. 17,700 18,300 0,00
Laura Ashley Holdings Plc 0,018 0,026 0,00
Laureate Education Inc. Cl.A 15,200 15,400 0,00
Lazard Ltd. 34,200 34,400 0,00
Leaf Group Ltd. 4,356 4,493 0,00
Leagold Mining Corp. 1,371 1,405 +4,88
LeanLife Health Inc. 0,025 0,038 0,00
Lear Corp. 111,000 112,000 0,00
Lechwerke AG 96,500 97,500 -0,51
Leclanche S.A. 0,000 0,000 0,00
LEG Immobilien AG 101,250 101,600 +1,35
Legal & General Group PLC 3,156 3,249 -2,07
Legend Holdings Corp. 1,940 2,020 0,00
Legg Mason Inc. 35,200 35,400 0,00
Leggett & Platt Inc. 48,600 48,800 -1,62
Legrand S.A. 72,220 72,380 +0,95
Leidos Holdings Inc. 80,500 82,000 0,00
Leifheit AG 21,750 22,150 +2,75
Leju Holdings Ltd. ADRs 1,590 1,630 0,00
LendingClub Corp. 12,900 13,000 0,00
LendingTree Inc. 338,700 342,800 -0,41
LendLease Group 11,920 12,158 0,00
Lennar Corp. 53,500 54,000 0,00
Lennox International Inc. 228,000 230,000 0,00
Lenovo Group Ltd. 0,644 0,655 +0,28
Lenzing AG 90,700 91,450 +1,05
Leon.-Finmeccan.Spa (Leonardo) 11,365 11,440 -0,22
LEONI AG 11,575 11,650 -9,73
Leonovus Inc. 0,013 0,018 +3,16
Leonteq AG 0,000 0,000 0,00
Lepidico Ltd. 0,010 0,012 +10,91
Leroy Seafood Group AS 6,176 6,204 +1,01
Levi Strauss & Co. 15,300 15,400 -0,65
Lexagene Holdings Inc. 0,332 0,354 +0,59
Lexicon Pharmaceuticals Inc. 3,100 3,200 0,00
Lexington Biosciences Inc. 0,046 0,079 0,00
LG Display Co. Ltd. Spons.ADRs 5,500 5,550 0,00
Li & Fung Ltd. 0,091 0,110 0,00
Li Ning Co. Ltd. 2,960 3,020 -0,67
Liberbank S.A. 0,279 0,298 0,00
Liberty Broadband Corp. Class A 107,000 108,000 0,00
Liberty Defense Holding Ltd. 0,168 0,181 +4,24
Liberty Global Inc. Registered Shares A 20,830 20,980 -2,92
Liberty Global Inc. Registered Shares C 19,900 20,000 -0,97
Liberty Gold Corp. 0,580 0,605 +5,13
Liberty Health Sciences Inc. 0,298 0,329 -11,07
Liberty Latin America Ltd. Shares A 16,900 17,000 0,00
Liberty Latin America Ltd. Shares C 16,700 16,800 0,00
Liberty Leaf Holdings Ltd. 0,036 0,043 0,00
Liberty Media Corp. A Formula One 37,000 37,200 0,00
Liberty Media Corp. C Formula One 39,000 39,200 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 25,200 25,400 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 42,600 43,200 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 25,000 25,200 0,00
Liberty One Lithium Corp. 0,027 0,035 0,00
Lico Energy Metals Inc. 0,012 0,026 0,00
Life Healthc.Gr.Hldgs Pte Ltd. 1,430 1,470 0,00
Life Storage Inc. 97,500 98,000 0,00
Ligand Pharmaceuticals Inc. 98,000 101,000 0,00
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,840 0,870 0,00
Limelight Networks Inc. 3,840 3,960 -3,37
Liminal BioSciences Inc. 5,150 5,250 -1,85
Linamar Corp. 30,600 30,800 +0,65
Lincoln National Corp. 54,000 54,500 -2,70
Linde PLC 188,850 189,300 +1,29
Line Corporation 46,800 47,000 0,00
Line Corporation 45,400 46,400 +22,04
Link REIT, The 9,350 9,550 -1,05
LION E-Mobility AG 2,810 2,900 +2,05
Lions Gate Entertainment Corp. Cl.A 8,450 8,500 -0,56
Lions Gate Entertainment Corp. Cl.B 7,900 7,950 0,00
Liontown Resources Ltd. 0,048 0,065 +6,72
Lippo-Mapletr.Indon.Retail Tr. 0,142 0,163 0,00
Liquefied Natural Gas Ltd. 0,132 0,144 0,00
Liquidia Technologies Inc. 3,200 3,420 0,00
Liquidmetal Technologies Inc. 0,079 0,095 -6,15
Lithia Motors Inc. 146,000 147,000 0,00
Lithium Americas Corp. 2,586 2,650 -1,27
Lithium Australia NL 0,023 0,027 0,00
Lithium Chile Inc. 0,200 0,215 0,00
Lithium Corp. 0,039 0,055 +4,36
Lithium Energi Exploration Inc 0,027 0,032 +6,10
Lithium Energy Products Inc. 0,000 0,000 0,00
Lithium Power Internat. Ltd. 0,151 0,169 0,00
Littelfuse Inc. 160,000 161,000 0,00
Live Nation Entertainment Inc. 58,500 59,000 0,00
Livent Corp. 6,700 6,950 -4,90
Liveperson Inc. 32,000 32,200 -1,88
LKQ Corp. 31,800 32,000 0,00
Lloyd Fonds AG 4,940 5,050 -4,85
Lloyds TSB Group PLC 0,691 0,697 -0,98
LM Funding America Inc. 0,695 0,780 0,00
Loblaw Companies Ltd. 48,400 48,600 0,00
Lockheed Martin 351,450 353,050 +0,50
Loew's Corp. 45,600 45,800 0,00
Logitech International S.A. 0,000 0,000 0,00
Logwin AG 169,000 173,000 -2,30
Loma Negra Comp.Ind. Argentina ADRs 5,400 5,450 0,00
London Stock Exchange GroupPLC 81,860 82,720 0,00
Lonza Group AG 0,000 0,000 0,00
Loomis AB 35,380 35,740 -1,35
Lotto24 AG 15,000 15,200 -1,31
LottoGopher Holdings Inc. 0,000 0,000 0,00
Lowe's Companies Inc. 102,200 102,820 -1,60
LPKF Laser & Electronics AG 13,850 14,000 0,00
LS telcom AG 7,300 7,550 0,00
LSC Communications Inc. 0,650 0,695 0,00
LTC Properties Inc. 41,780 42,110 +0,60
Lucapa Diamond Co. Ltd. 0,070 0,090 0,00
Lucara Diamond Corp. 0,580 0,619 +1,97
Luckin Coffee Inc. Sp.ADRs Cl.A 19,500 19,600 +12,72
Ludw.Beck a.Rath.eck-Textil.AG 29,000 29,800 0,00
LUKOIL PJSC (Sp. ADRs) 86,020 86,160 +1,49
Lululemon Athletica Inc. 191,180 192,360 +1,73
Lumentum Holdings Inc. 60,990 62,240 -0,93
Lundin Mining Corp. 4,880 4,978 -1,31
Lundin Petroleum AB 28,850 28,930 0,00
Lupaka Gold Corp. 0,007 0,011 +50,00
LVMH Moët Henn. L. Vuitton SA 402,600 403,150 -0,25
Lydian International Ltd. 0,042 0,052 0,00
Lyft Inc. Cl.A 39,065 39,540 +1,77
Lynas Corp. Ltd. 1,435 1,458 -2,47
Lyondellbasell Industries NV 86,400 86,660 -1,53
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.11.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen