728x90leaderboard2
Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 26,950 27,030 -0,80
L Oreal S.A. 188,100 188,400 +0,96
L'Occitane International SA 1,520 1,570 0,00
L3 Technologies Inc. 189,890 190,510 -0,50
Laboratory Corp. America Hldgs 151,410 151,610 0,00
Ladder Capital Corp. 15,320 15,370 +0,66
LafargeHolcim Ltd. 39,760 39,840 0,00
Lagardère S.C.A. 25,560 25,730 +1,02
Lakeland Industries Inc. 11,490 11,500 0,00
LAM Research Corp. 128,860 129,400 +3,24
Lamar Advertising Co. (new) Shares A 64,000 64,240 0,00
Lamb Weston Holdings Inc. 65,850 66,050 0,00
Lancashire Holdings Ltd. 6,590 6,720 +2,16
Land Securities Group PLC 9,332 9,596 0,00
Landis+Gyr Group AG 50,400 50,900 0,00
Lands End Inc. 12,970 13,110 0,00
Lang & Schwarz AG 20,400 20,800 0,00
Lannett Co. Inc. 3,570 3,600 -2,23
LANXESS AG 58,080 58,180 -1,76
Lara Exploration Ltd. 0,366 0,387 0,00
Larsen and Toubro Ltd. GDR 14,140 14,270 0,00
Las Vegas Sands Corp. 50,090 50,200 0,00
LaSalle Hotel Properties 27,890 28,000 0,00
Latin Resources Ltd 0,003 0,004 0,00
Latrobe Magnesium Ltd. 0,002 0,012 0,00
Laura Ashley Holdings Plc 0,041 0,050 0,00
Laureate Education Inc. Cl.A 13,330 13,440 0,00
Lazard Ltd. 37,900 37,980 0,00
Leaf Group Ltd. 8,400 8,540 0,00
Leagold Mining Corp. 1,190 1,210 -0,83
Lechwerke AG 94,500 96,000 0,00
Leclanche S.A. 1,655 1,720 0,00
LEG Immobilien AG 99,800 100,150 +3,42
Legal & General Group PLC 2,758 2,837 -0,25
Legend Holdings Corp. 2,340 2,400 0,00
Legg Mason Inc. 26,210 26,300 +0,43
Leggett & Platt Inc. 34,060 34,110 0,00
Legrand S.A. 59,080 59,220 -0,07
Leidos Holdings Inc. 58,310 59,070 0,00
Leifheit AG 15,020 15,380 -2,09
Leju Holdings Ltd. ADRs 1,510 1,530 0,00
LendingClub Corp. 3,120 3,130 -3,22
LendingTree Inc. 190,280 191,600 0,00
LendLease Group 10,820 11,040 0,00
Lennar Corp. 37,310 37,430 0,00
Lennox International Inc. 173,830 174,650 0,00
Lenovo Group Ltd. 0,557 0,569 +0,36
Lenzing AG 81,850 82,800 +0,42
Leon.-Finmeccan.Spa (Leonardo) 10,305 10,380 -0,92
LEONI AG 32,920 33,210 -1,45
Leonovus Inc. 0,121 0,129 0,00
Leonteq AG 42,560 42,960 0,00
Lepidico Ltd. 0,011 0,016 0,00
Leroy Seafood Group AS 7,760 7,780 +1,96
Levon Resources Ltd. 0,104 0,112 0,00
Lexagene Holdings Inc. 0,461 0,481 0,00
Lexicon Pharmaceuticals Inc. 7,610 7,720 0,00
Lexington Biosciences Inc. 0,058 0,069 +7,81
LG Display Co. Ltd. Spons.ADRs 7,000 7,020 0,00
Li & Fung Ltd. 0,151 0,199 0,00
Liberty Broadband Corp. Class A 71,780 72,090 0,00
Liberty Expedia Holdings Inc 36,910 37,030 0,00
Liberty Global Inc. Registered Shares A 22,800 23,000 0,00
Liberty Global Inc. Registered Shares C 22,000 22,600 0,00
Liberty Gold Corp. 0,249 0,262 0,00
Liberty Health Sciences Inc. 0,942 0,986 -1,12
Liberty Latin America Ltd. Shares A 17,070 17,140 0,00
Liberty Latin America Ltd. Shares C 16,890 16,950 0,00
Liberty Media Corp. A Formula One 28,480 28,590 0,00
Liberty Media Corp. C Formula One 29,880 29,990 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 22,290 22,570 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 37,280 37,420 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 22,400 22,480 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 37,330 37,620 0,00
Liberty One Lithium Corp. 0,098 0,113 +11,01
Lico Energy Metals Inc. 0,092 0,108 +6,06
Life Healthc.Gr.Hldgs Pte Ltd. 1,390 1,500 0,00
Life Storage Inc. 79,390 79,680 0,00
Lifespot Health Ltd. 0,043 0,059 0,00
Lifestyle Delivery Systems Inc 0,302 0,315 +1,91
Ligand Pharmaceuticals Inc. 174,070 175,640 -0,02
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,666 0,713 0,00
Limelight Networks Inc. 4,210 4,310 0,00
Linamar Corp. 36,710 36,810 0,00
Lincoln National Corp. 57,200 57,430 0,00
Linde AG 184,350 184,650 -0,41
Linde AG z.Umtausch 208,300 208,700 +0,68
Line Corporation 31,360 32,010 0,00
Line Corporation 31,540 31,730 0,00
Lingo Media Corp. 0,072 0,082 0,00
Link Motion Inc. 0,445 0,462 0,00
Link REIT, The 7,850 8,080 0,00
LION E-Mobility AG 4,810 5,020 -3,22
Lions Gate Entertainment Corp. Cl.A 20,230 20,290 0,00
Lions Gate Entertainment Corp. Cl.B 18,990 19,070 0,00
Liontown Resources Ltd. 0,014 0,018 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,155 0,176 0,00
Liquefied Natural Gas Ltd. 0,351 0,406 0,00
Liquidia Technologies Inc. 23,570 23,890 0,00
Liquidmetal Technologies Inc. 0,147 0,156 0,00
Lithia Motors Inc. 65,230 65,470 0,00
Lithium Americas Corp. 3,430 3,610 +1,99
Lithium Australia NL 0,060 0,070 0,00
Lithium Chile Inc. 0,415 0,453 0,00
Lithium Corp. 0,120 0,135 +11,57
Lithium Energi Exploration Inc 0,182 0,189 -3,57
Lithium Energy Products Inc. 0,096 0,111 -11,01
Lithium Power Internat. Ltd. 0,183 0,201 0,00
Litigation Capital Mgmt. Ltd. 0,509 0,594 0,00
Littelfuse Inc. 157,900 158,680 0,00
Live Nation Entertainment Inc. 46,120 46,330 0,00
Liveperson Inc. 18,950 19,000 0,00
LKQ Corp. 25,070 25,140 0,00
Lloyd Fonds AG 5,020 5,100 +0,39
Lloyds TSB Group PLC 0,652 0,672 -1,78
Loblaw Companies Ltd. 42,640 42,860 0,00
Lockheed Martin 290,440 290,840 -0,13
Loew's Corp. 41,310 41,430 0,00
Logitech International S.A. 35,190 35,420 -0,11
Logwin AG 138,000 139,000 -0,72
Loma Negra Comp.Ind. Argentina ADRs 7,280 7,310 0,00
London Stock Exchange GroupPLC 48,600 49,090 0,00
Lonmin PLC 0,642 0,655 +1,96
Lonza Group AG 287,000 287,700 +1,45
Lotto24 AG 12,420 12,580 -4,31
LottoGopher Holdings Inc. 0,000 0,000 0,00
Lowe's Companies Inc. 88,920 89,060 -2,94
Loxo Onkology Inc. 145,290 147,180 -2,24
LPKF Laser & Electronics AG 6,760 6,850 +0,15
LS telcom AG 4,920 5,200 0,00
LSC Communications Inc. 8,060 8,090 0,00
LSC Lithium Corp. 0,228 0,242 0,00
LSL Property Services PLC 3,020 3,260 0,00
LTC Properties Inc. 37,980 38,160 +1,22
Lucapa Diamond Co. Ltd. 0,123 0,145 0,00
Lucara Diamond Corp. 1,430 1,440 -1,38
Ludw.Beck a.Rath.eck-Textil.AG 28,400 29,000 +0,70
LUKOIL PJSC (Sp. ADRs) 63,290 63,380 -1,57
Lululemon Athletica Inc. 124,520 124,930 +0,94
Lumentum Holdings Inc. 54,020 54,590 0,00
Lundin Mining Corp. 3,860 3,950 0,00
Lundin Petroleum AB 27,770 27,820 0,00
Lupaka Gold Corp. 0,111 0,134 0,00
Lustrum Minerals Ltd 0,071 0,090 0,00
Luxoft Holding Inc. 37,220 37,460 -1,39
Luxottica Group S.p.A. 53,160 53,400 0,00
LVMH Moët Henn. L. Vuitton SA 265,050 265,550 0,00
Lydian International Ltd. 0,131 0,140 0,00
Lynas Corp. Ltd. 1,040 1,060 -4,55
Lyondellbasell Industries NV 84,000 84,500 -0,59
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.10.2018 19:02:13



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen