Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 31,390 31,540 -1,03
L Oreal S.A. 209,300 209,500 +1,52
L'Occitane International SA 1,460 1,530 -1,65
L3 Technologies Inc. 165,750 167,120 0,00
Laboratory Corp. America Hldgs 161,730 162,700 -0,12
Ladder Capital Corp. 13,690 13,770 0,00
LafargeHolcim Ltd. 43,000 43,100 +0,33
Lagardère S.C.A. 23,270 23,420 0,00
Lakeland Industries Inc. 11,880 12,090 0,00
LAM Research Corp. 148,870 150,220 -0,66
Lamar Advertising Co. (new) Shares A 59,320 59,590 0,00
Lamb Weston Holdings Inc. 57,880 58,570 0,00
Lancashire Holdings Ltd. 6,530 6,650 -0,16
Land Securities Group PLC 10,728 11,044 0,00
Landis+Gyr Group AG 59,300 59,850 -0,30
Lands End Inc. 23,970 24,360 0,00
Lang & Schwarz AG 33,600 34,000 +0,89
Lannett Co. Inc. 11,890 12,170 0,00
LANXESS AG 68,520 68,800 +0,70
Lara Exploration Ltd. 0,393 0,415 0,00
Las Vegas Sands Corp. 67,940 68,960 -1,13
LaSalle Hotel Properties 29,730 29,970 0,00
Latin Resources Ltd 0,004 0,005 +11,11
Latrobe Magnesium Ltd. 0,001 0,013 0,00
Laura Ashley Holdings Plc 0,050 0,057 -3,68
Laureate Education Inc. Cl.A 13,270 13,540 0,00
Lazard Ltd. 43,200 43,460 0,00
Leaf Group Ltd. 9,650 9,910 0,00
Leagold Mining Corp. 1,720 1,760 +0,86
Lechwerke AG 95,000 97,000 0,00
Leclanche S.A. 1,615 1,675 0,00
LEG Immobilien AG 93,580 93,940 +0,60
Legal & General Group PLC 3,069 3,110 +2,44
Legend Holdings Corp. 2,610 2,680 0,00
Legg Mason Inc. 30,750 30,890 0,00
Leggett & Platt Inc. 37,360 37,580 -1,60
Legrand S.A. 63,380 63,600 +1,45
Leidos Holdings Inc. 49,650 50,700 0,00
Leifheit AG 24,850 25,100 -1,81
Leju Holdings Ltd. ADRs 1,220 1,250 0,00
LendingClub Corp. 3,340 3,390 -1,02
LendingTree Inc. 219,760 222,010 0,00
LendLease Group 12,570 12,820 0,00
Lennar Corp. 43,740 44,090 0,00
Lennox International Inc. 170,970 172,000 0,00
Lenovo Group Ltd. 0,462 0,472 +1,20
Lenzing AG 98,450 98,950 +4,14
Leon.-Finmeccan.Spa (Leonardo) 8,694 8,772 +0,59
LEONI AG 47,900 48,200 -3,09
Leonovus Inc. 0,099 0,105 0,00
Leonteq AG 51,850 52,350 0,00
Lepidico Ltd. 0,022 0,025 -8,70
Leroy Seafood Group AS 5,770 5,790 -0,09
Levon Resources Ltd. 0,124 0,131 +4,80
Lexagene Holdings Inc. 0,624 0,655 0,00
Lexicon Pharmaceuticals Inc. 11,290 11,990 0,00
Lexington Biosciences Inc. 0,152 0,174 0,00
LG Display Co. Ltd. Spons.ADRs 7,320 7,390 +0,55
Li & Fung Ltd. 0,302 0,352 0,00
Liberty Broadband Corp. Class A 65,700 66,090 0,00
Liberty Expedia Holdings Inc 39,230 39,540 0,00
Liberty Global Inc. Registered Shares A 25,800 26,000 +1,98
Liberty Global Inc. Registered Shares C 24,800 25,000 +2,88
Liberty Gold Corp. 0,279 0,296 +7,13
Liberty Health Sciences Inc. 0,646 0,678 +17,86
Liberty Latin America Ltd. Shares A 16,940 16,990 0,00
Liberty Latin America Ltd. Shares C 16,880 16,930 0,00
Liberty Media Corp. A Formula One 28,610 28,900 0,00
Liberty Media Corp. C Formula One 30,150 30,450 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 21,710 21,930 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 39,270 39,990 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 21,700 21,920 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 39,380 40,100 0,00
Liberty One Lithium Corp. 0,183 0,205 +5,60
Lico Energy Metals Inc. 0,025 0,037 -3,23
Life Healthc.Gr.Hldgs Pte Ltd. 1,550 1,610 0,00
Life Storage Inc. 82,490 82,990 0,00
Lifespot Health Ltd. 0,069 0,084 0,00
Lifestyle Delivery Systems Inc 0,526 0,553 -4,04
Ligand Pharmaceuticals Inc. 166,760 173,570 0,00
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,750 1,830 0,00
Limelight Networks Inc. 4,230 4,360 0,00
Linamar Corp. 38,770 38,980 0,00
Lincoln National Corp. 55,880 56,220 0,00
Linde AG 178,750 179,000 +0,80
Linde AG z.Umtausch 204,300 204,900 +2,38
Line Corporation 36,180 36,980 +6,96
Line Corporation 36,130 36,420 +7,08
Lingo Media Corp. 0,063 0,073 0,00
Link Motion Inc. 0,890 0,903 +3,66
Link REIT, The 7,550 7,760 +1,58
LION E-Mobility AG 4,900 5,000 -0,81
Lions Gate Entertainment Corp. Cl.A 22,990 23,130 0,00
Lions Gate Entertainment Corp. Cl.B 21,980 22,150 0,00
Liontown Resources Ltd. 0,016 0,020 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,187 0,208 0,00
Liquefied Natural Gas Ltd. 0,320 0,379 0,00
Liquidmetal Technologies Inc. 0,214 0,222 0,00
Lithia Motors Inc. 85,600 86,140 -0,25
Lithium Americas Corp. 4,770 4,990 -2,25
Lithium Australia NL 0,067 0,080 +6,57
Lithium Chile Inc. 0,602 0,645 +1,88
Lithium Corp. 0,227 0,240 -3,36
Lithium Energi Exploration Inc 0,190 0,210 +6,33
Lithium Energy Products Inc. 0,200 0,250 0,00
Lithium Power Internat. Ltd. 0,170 0,188 -5,82
Litigation Capital Mgmt. Ltd. 0,433 0,465 0,00
Littelfuse Inc. 197,900 199,490 +1,79
Live Nation Entertainment Inc. 41,630 41,970 0,00
Liveperson Inc. 19,250 19,390 -2,81
LKQ Corp. 28,120 28,280 0,00
Lloyd Fonds AG 5,060 5,160 +4,67
Lloyds TSB Group PLC 0,708 0,722 +0,91
LM Funding America Inc. 0,360 0,385 0,00
Loblaw Companies Ltd. 43,420 43,650 0,00
Lockheed Martin 256,040 257,210 -0,49
Loew's Corp. 41,750 41,930 0,00
Logitech International S.A. 37,500 38,350 +0,99
Logwin AG 136,000 137,000 -0,37
Loma Negra Comp.Ind. Argentina ADRs 11,240 11,400 0,00
London Stock Exchange GroupPLC 50,700 51,160 0,00
Londonmetric Property PLC 2,106 2,172 0,00
Lonmin PLC 0,529 0,538 0,00
Lonza Group AG 236,000 236,500 0,00
Lotto24 AG 13,340 13,680 +1,34
LottoGopher Holdings Inc. 0,047 0,054 0,00
Lowe's Companies Inc. 83,940 84,440 +0,33
Loxo Onkology Inc. 156,870 158,440 +0,44
LPKF Laser & Electronics AG 6,660 6,750 -0,22
LS telcom AG 5,650 5,950 -1,71
LSC Communications Inc. 13,730 13,900 0,00
LSC Lithium Corp. 0,485 0,516 -0,61
LSL Property Services PLC 2,950 3,100 0,00
LTC Properties Inc. 36,230 36,520 -0,01
Lucapa Diamond Co. Ltd. 0,153 0,179 0,00
Lucara Diamond Corp. 1,380 1,400 0,00
Ludw.Beck a.Rath.eck-Textil.AG 26,200 26,800 0,00
LUKOIL PJSC (Sp. ADRs) 56,660 56,840 +1,30
Lululemon Athletica Inc. 106,260 106,900 -0,30
Lumentum Holdings Inc. 48,910 49,940 -1,53
Lundin Mining Corp. 5,170 5,270 0,00
Lundin Petroleum AB 27,230 27,480 +2,85
Lupaka Gold Corp. 0,096 0,135 0,00
Lustrum Minerals Ltd 0,064 0,080 0,00
Luxoft Holding Inc. 30,850 31,040 0,00
Luxottica Group S.p.A. 54,900 55,040 0,00
LVMH Moët Henn. L. Vuitton SA 287,000 287,500 +0,95
Lydian International Ltd. 0,218 0,231 0,00
Lynas Corp. Ltd. 1,500 1,520 +1,33
Lyondellbasell Industries NV 95,000 95,500 +0,27
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.06.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen