Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 22,820 22,925 +0,75
L Oreal S.A. 244,100 244,300 +0,82
L'Occitane International SA 1,610 1,660 +0,62
L3 Technologies Inc. 190,360 191,960 -0,24
Laboratory Corp. America Hldgs 128,940 129,700 0,00
Ladder Capital Corp. 15,120 15,218 +0,96
LafargeHolcim Ltd. 46,640 46,750 +1,35
Lagardère S.C.A. 24,900 25,060 0,00
Lakeland Industries Inc. 10,916 11,178 0,00
LAM Research Corp. 172,760 174,160 +0,16
Lamar Advertising Co. Shares A 71,310 71,640 +0,65
Lamb Weston Holdings Inc. 59,860 60,580 0,00
Lancashire Holdings Ltd. 7,840 7,918 0,00
Land Securities Group PLC 10,475 10,780 0,00
Landis+Gyr Group AG 59,900 60,500 0,00
Lands End Inc. 16,290 16,560 0,00
Lang & Schwarz AG 18,920 19,300 +3,43
Lannett Co. Inc. 6,304 6,439 0,00
LANXESS AG 54,740 55,020 +0,33
Lara Exploration Ltd. 0,346 0,380 0,00
Largo Resources Ltd. 1,082 1,128 -4,27
Larsen and Toubro Ltd. GDR 17,280 17,460 -1,48
Las Vegas Sands Corp. 60,240 61,180 +1,51
Latin Resources Ltd 0,001 0,002 -25,00
Latrobe Magnesium Ltd. 0,003 0,007 0,00
Laura Ashley Holdings Plc 0,031 0,035 0,00
Laureate Education Inc. Cl.A 13,876 14,164 0,00
Lazard Ltd. 33,535 33,740 0,00
Leaf Group Ltd. 7,670 7,888 0,00
Leagold Mining Corp. 0,988 1,022 +1,45
Lechwerke AG 102,000 104,000 +0,98
Leclanche S.A. 1,600 1,680 +2,79
LEG Immobilien AG 104,000 104,350 +0,63
Legal & General Group PLC 3,345 3,443 0,00
Legend Holdings Corp. 2,414 2,503 0,00
Legg Mason Inc. 29,160 29,295 0,00
Leggett & Platt Inc. 38,420 38,655 0,00
Legrand S.A. 64,500 64,660 -0,13
Leidos Holdings Inc. 57,500 58,720 0,00
Leifheit AG 21,350 21,750 -0,68
Leju Holdings Ltd. ADRs 1,470 1,510 0,00
LendingClub Corp. 2,820 2,871 -1,60
LendingTree Inc. 325,200 328,600 -0,74
LendLease Group 7,972 8,114 +0,06
Lennar Corp. 46,920 47,300 +2,14
Lennox International Inc. 240,350 241,750 +0,44
Lenovo Group Ltd. 0,822 0,828 +3,01
Lenzing AG 103,200 103,700 +0,48
Leon.-Finmeccan.Spa (Leonardo) 10,600 10,675 -0,51
LEONI AG 21,280 21,420 +1,37
Leonovus Inc. 0,072 0,082 0,00
Leonteq AG 35,420 35,780 0,00
Lepidico Ltd. 0,023 0,026 -3,67
Leroy Seafood Group AS 6,572 6,600 +0,59
Levi Strauss & Co. 21,085 21,290 +2,12
Levon Resources Ltd. 0,070 0,080 +6,93
Lexagene Holdings Inc. 0,393 0,412 -4,52
Lexicon Pharmaceuticals Inc. 4,812 5,117 0,00
Lexington Biosciences Inc. 0,013 0,021 0,00
LG Display Co. Ltd. Spons.ADRs 8,550 8,600 -1,17
Li & Fung Ltd. 0,149 0,179 0,00
Li Ning Co. Ltd. 1,603 1,632 +7,20
Liberty Broadband Corp. Class A 85,050 85,570 0,00
Liberty Expedia Holdings Inc 39,530 39,860 0,00
Liberty Global Inc. Registered Shares A 24,400 24,600 0,00
Liberty Global Inc. Registered Shares C 23,600 23,800 0,00
Liberty Gold Corp. 0,245 0,265 +2,60
Liberty Health Sciences Inc. 0,594 0,625 +10,20
Liberty Latin America Ltd. Shares A 18,362 18,442 0,00
Liberty Latin America Ltd. Shares C 18,202 18,272 0,00
Liberty Leaf Holdings Ltd. 0,108 0,126 0,00
Liberty Media Corp. A Formula One 32,580 32,915 0,00
Liberty Media Corp. C Formula One 33,360 33,720 +0,99
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 25,385 25,665 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 35,250 35,895 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 25,175 25,460 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 35,250 35,920 0,00
Liberty One Lithium Corp. 0,072 0,085 +7,05
Lico Energy Metals Inc. 0,048 0,065 -8,58
Life Healthc.Gr.Hldgs Pte Ltd. 1,667 1,807 0,00
Life Storage Inc. 83,660 84,170 +0,66
Lifespot Health Ltd. 0,025 0,039 0,00
Lifestyle Delivery Systems Inc 0,411 0,435 +19,84
Ligand Pharmaceuticals Inc. 106,560 111,040 +0,51
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,400 1,450 0,00
Limelight Networks Inc. 2,728 2,820 0,00
Linamar Corp. 35,270 35,460 +0,46
Lincoln National Corp. 58,760 59,110 0,00
Linde PLC 160,550 161,000 +1,16
Line Corporation 30,600 30,800 0,00
Line Corporation 30,095 30,730 0,00
Lingo Media Corp. 0,088 0,105 0,00
Link REIT, The 10,400 10,650 +2,75
LION E-Mobility AG 3,190 3,270 +0,93
Lions Gate Entertainment Corp. Cl.A 14,126 14,218 0,00
Lions Gate Entertainment Corp. Cl.B 13,304 13,418 0,00
Liontown Resources Ltd. 0,012 0,020 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,121 0,143 0,00
Liquefied Natural Gas Ltd. 0,263 0,294 0,00
Liquidia Technologies Inc. 7,894 8,143 0,00
Liquidmetal Technologies Inc. 0,109 0,114 -3,94
Lithia Motors Inc. 87,770 88,300 0,00
Lithium Americas Corp. 3,438 3,666 0,00
Lithium Australia NL 0,051 0,057 -3,77
Lithium Chile Inc. 0,368 0,404 0,00
Lithium Corp. 0,086 0,118 +7,64
Lithium Energi Exploration Inc 0,110 0,134 +5,83
Lithium Energy Products Inc. 0,000 0,000 0,00
Lithium Power Internat. Ltd. 0,141 0,158 0,00
Littelfuse Inc. 176,780 178,380 0,00
Live Nation Entertainment Inc. 57,960 58,430 +1,28
Liveperson Inc. 24,960 25,115 -2,27
LKQ Corp. 27,320 27,490 0,00
Lloyd Fonds AG 5,460 5,540 -0,36
Lloyds TSB Group PLC 0,751 0,753 -1,57
LM Funding America Inc. 1,148 1,303 0,00
Loblaw Companies Ltd. 44,025 44,270 0,00
Lockheed Martin 279,250 280,500 +1,95
Loew's Corp. 43,375 43,575 0,00
Logitech International S.A. 36,940 37,190 +0,24
Logwin AG 156,000 162,000 0,00
Loma Negra Comp.Ind. Argentina ADRs 10,000 10,100 0,00
London Stock Exchange GroupPLC 57,520 58,080 0,00
Lonmin PLC 0,858 0,882 +2,08
Lonza Group AG 261,200 261,700 +0,74
Lotto24 AG 13,250 13,350 +0,37
LottoGopher Holdings Inc. 0,000 0,000 0,00
Lowe's Companies Inc. 101,000 101,600 -2,01
LPKF Laser & Electronics AG 8,580 8,660 +0,93
LS telcom AG 6,550 6,850 +3,03
LSC Communications Inc. 6,188 6,270 0,00
LTC Properties Inc. 39,030 39,360 +1,13
Lucapa Diamond Co. Ltd. 0,092 0,115 0,00
Lucara Diamond Corp. 1,041 1,069 0,00
Ludw.Beck a.Rath.eck-Textil.AG 27,800 28,800 0,00
LUKOIL PJSC (Sp. ADRs) 77,940 78,020 +0,96
Lululemon Athletica Inc. 153,860 154,820 +2,28
Lumentum Holdings Inc. 53,840 54,410 0,00
Lundin Mining Corp. 5,046 5,145 -2,40
Lundin Petroleum AB 29,630 29,710 0,00
Lupaka Gold Corp. 0,042 0,055 0,00
Luxoft Holding Inc. 52,230 52,490 +0,75
LVMH Moët Henn. L. Vuitton SA 352,900 353,100 +0,99
Lydian International Ltd. 0,106 0,117 0,00
Lyft Inc. Cl.A 51,470 52,120 -2,09
Lynas Corp. Ltd. 1,233 1,314 -0,63
Lyondellbasell Industries NV 81,500 82,000 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.04.2019 15:11:19



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen