728x90leaderboard2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 27,410 27,530 -1,44
L Oreal S.A. 206,700 207,000 -1,86
L'Occitane International SA 1,590 1,650 +4,52
L3 Technologies Inc. 168,140 169,540 +0,55
Laboratory Corp. America Hldgs 122,580 123,330 0,00
Ladder Capital Corp. 15,150 15,240 0,00
LafargeHolcim Ltd. 38,050 38,140 +0,29
Lagardère S.C.A. 23,110 23,270 0,00
Lakeland Industries Inc. 9,490 9,690 0,00
LAM Research Corp. 121,620 122,620 +0,02
Lamar Advertising Co. (new) Shares A 62,830 63,180 0,00
Lamb Weston Holdings Inc. 67,960 68,780 0,00
Lancashire Holdings Ltd. 6,680 6,800 0,00
Land Securities Group PLC 9,198 9,470 -0,75
Landis+Gyr Group AG 50,700 51,200 +0,78
Lands End Inc. 12,180 12,360 0,00
Lang & Schwarz AG 19,150 19,550 -1,79
Lannett Co. Inc. 4,430 4,520 0,00
LANXESS AG 43,250 43,540 +0,39
Lara Exploration Ltd. 0,304 0,336 0,00
Largo Resources Ltd. 1,980 2,040 +1,00
Larsen and Toubro Ltd. GDR 17,440 17,590 0,00
Las Vegas Sands Corp. 48,110 48,850 -0,06
Latin Resources Ltd 0,002 0,003 -33,33
Latrobe Magnesium Ltd. 0,003 0,012 0,00
Laura Ashley Holdings Plc 0,039 0,046 0,00
Laureate Education Inc. Cl.A 13,050 13,310 0,00
Lazard Ltd. 32,710 32,920 0,00
Leaf Group Ltd. 6,760 6,970 0,00
Leagold Mining Corp. 0,888 0,938 +0,32
Lechwerke AG 90,500 94,000 -2,67
Leclanche S.A. 1,640 1,705 -0,90
LEG Immobilien AG 96,720 97,080 -1,39
Legal & General Group PLC 2,542 2,611 -1,77
Legend Holdings Corp. 2,500 2,580 0,00
Legg Mason Inc. 22,890 22,990 -0,26
Leggett & Platt Inc. 32,150 32,340 -1,54
Legrand S.A. 49,830 49,950 +0,51
Leidos Holdings Inc. 50,880 51,960 0,00
Leifheit AG 17,800 18,200 +5,88
Leju Holdings Ltd. ADRs 1,330 1,370 0,00
LendingClub Corp. 2,490 2,530 -0,77
LendingTree Inc. 206,150 208,560 0,00
LendLease Group 7,330 7,480 0,00
Lennar Corp. 35,840 36,130 0,00
Lennox International Inc. 190,610 191,810 0,00
Lenovo Group Ltd. 0,617 0,627 -2,82
Lenzing AG 82,050 83,000 +0,06
Leon.-Finmeccan.Spa (Leonardo) 8,132 8,210 0,00
LEONI AG 30,600 31,000 +13,71
Leonovus Inc. 0,097 0,104 +6,93
Leonteq AG 37,380 37,740 0,00
Lepidico Ltd. 0,010 0,012 -9,09
Leroy Seafood Group AS 7,230 7,250 +0,56
Levon Resources Ltd. 0,082 0,096 0,00
Lexagene Holdings Inc. 0,390 0,421 0,00
Lexicon Pharmaceuticals Inc. 6,060 6,430 0,00
Lexington Biosciences Inc. 0,076 0,085 0,00
LG Display Co. Ltd. Spons.ADRs 7,110 7,170 +1,19
Li & Fung Ltd. 0,131 0,180 0,00
Liberty Broadband Corp. Class A 69,570 70,050 0,00
Liberty Expedia Holdings Inc 36,610 36,900 0,00
Liberty Global Inc. Registered Shares A 20,600 20,800 -2,86
Liberty Global Inc. Registered Shares C 20,000 20,200 -1,96
Liberty Gold Corp. 0,210 0,221 0,00
Liberty Health Sciences Inc. 0,653 0,692 -7,35
Liberty Latin America Ltd. Shares A 14,300 14,380 -4,32
Liberty Latin America Ltd. Shares C 14,540 14,580 0,00
Liberty Media Corp. A Formula One 26,920 27,190 0,00
Liberty Media Corp. C Formula One 27,890 28,170 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 22,400 22,670 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 33,770 34,380 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 22,470 22,710 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 33,900 34,520 0,00
Liberty One Lithium Corp. 0,042 0,057 +4,00
Lico Energy Metals Inc. 0,055 0,070 0,00
Life Healthc.Gr.Hldgs Pte Ltd. 1,550 1,670 0,00
Life Storage Inc. 87,960 88,500 0,00
Lifespot Health Ltd. 0,034 0,050 0,00
Lifestyle Delivery Systems Inc 0,265 0,279 +3,64
Ligand Pharmaceuticals Inc. 122,270 127,310 0,00
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,563 0,599 0,00
Limelight Networks Inc. 2,230 2,300 -24,82
Linamar Corp. 29,600 29,750 0,00
Lincoln National Corp. 47,750 48,040 0,00
Linde AG 192,950 193,450 -0,23
Linde PLC 138,800 139,300 -1,66
Line Corporation 28,230 28,490 0,00
Line Corporation 28,160 28,740 0,00
Lingo Media Corp. 0,045 0,051 0,00
Link Motion Inc. 0,180 0,199 0,00
Link REIT, The 8,740 8,980 +2,62
LION E-Mobility AG 3,530 3,880 +4,70
Lions Gate Entertainment Corp. Cl.A 13,830 13,910 -5,00
Lions Gate Entertainment Corp. Cl.B 12,800 12,900 -3,81
Liontown Resources Ltd. 0,013 0,017 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,117 0,138 0,00
Liquefied Natural Gas Ltd. 0,282 0,341 0,00
Liquidia Technologies Inc. 18,370 19,150 0,00
Liquidmetal Technologies Inc. 0,119 0,129 +10,53
Lithia Motors Inc. 60,850 61,260 0,00
Lithium Americas Corp. 3,100 3,160 -1,55
Lithium Australia NL 0,053 0,061 +8,93
Lithium Chile Inc. 0,346 0,373 0,00
Lithium Corp. 0,103 0,126 +5,22
Lithium Energi Exploration Inc 0,139 0,168 +1,23
Lithium Energy Products Inc. 0,071 0,084 -12,09
Lithium Power Internat. Ltd. 0,153 0,171 0,00
Litigation Capital Mgmt. Ltd. 0,000 0,000 0,00
Littelfuse Inc. 152,210 153,640 0,00
Live Nation Entertainment Inc. 47,880 48,270 0,00
Liveperson Inc. 17,520 17,620 0,00
LKQ Corp. 22,140 22,270 0,00
Lloyd Fonds AG 4,970 5,060 +2,24
Lloyds TSB Group PLC 0,598 0,608 +1,57
LM Funding America Inc. 0,883 1,000 0,00
Loblaw Companies Ltd. 40,800 41,010 0,00
Lockheed Martin 256,530 257,700 +0,10
Loew's Corp. 39,950 40,130 +0,55
Logitech International S.A. 28,910 29,120 +0,74
Logwin AG 124,000 125,000 0,00
Loma Negra Comp.Ind. Argentina ADRs 8,910 9,010 0,00
London Stock Exchange GroupPLC 44,870 45,320 0,00
Lonmin PLC 0,535 0,544 +2,50
Lonza Group AG 272,300 272,900 -0,15
Lotto24 AG 12,560 12,720 -1,10
LottoGopher Holdings Inc. 0,000 0,000 0,00
Lowe's Companies Inc. 82,740 83,240 0,00
Loxo Onkology Inc. 122,580 123,820 -0,52
LPKF Laser & Electronics AG 5,500 5,710 +0,73
LS telcom AG 5,250 5,550 0,00
LSC Communications Inc. 7,200 7,290 0,00
LSC Lithium Corp. 0,250 0,266 -4,20
LSL Property Services PLC 2,610 2,780 0,00
LTC Properties Inc. 38,820 39,150 +1,52
Lucapa Diamond Co. Ltd. 0,123 0,134 -6,11
Lucara Diamond Corp. 1,050 1,070 +1,94
Ludw.Beck a.Rath.eck-Textil.AG 28,400 29,200 0,00
LUKOIL PJSC (Sp. ADRs) 67,370 67,520 -0,04
Lululemon Athletica Inc. 105,510 106,150 0,00
Lumentum Holdings Inc. 38,210 38,990 -0,56
Lundin Mining Corp. 3,770 3,860 +2,14
Lundin Petroleum AB 23,030 23,140 +1,67
Lupaka Gold Corp. 0,063 0,087 -13,25
Luxoft Holding Inc. 27,540 27,680 0,00
Luxottica Group S.p.A. 51,760 51,980 0,00
LVMH Moët Henn. L. Vuitton SA 255,000 255,350 +0,40
Lydian International Ltd. 0,097 0,107 0,00
Lynas Corp. Ltd. 1,020 1,050 +0,96
Lyondellbasell Industries NV 73,500 74,000 -1,99
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.12.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen