Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 10,458 10,512 +12,82
L Oreal S.A. 234,900 236,700 -2,13
L'Occitane International SA 1,260 1,306 -4,35
L3Harris Technologies Inc. 165,000 166,000 -0,63
LA FRANCAISE DES JEUX 20,680 20,890 -5,03
La Jolla Pharmaceutical Co. 4,640 4,920 0,00
Laboratorios Farmaceut.Rovi SA 22,100 22,700 0,00
Laboratory Corp. America Hldgs 104,000 105,000 0,00
Ladder Capital Corp. 3,120 3,160 -30,95
LafargeHolcim Ltd. 0,000 0,000 0,00
Lagardère S.C.A. 12,170 12,300 +0,16
Lakeland Industries Inc. 16,100 16,300 +2,55
LAM Research Corp. 201,000 202,950 -2,76
Lamar Advertising Co. Shares A 35,200 35,400 0,00
Lamb Weston Holdings Inc. 46,200 46,600 0,00
Lancashire Holdings Ltd. 6,635 6,700 0,00
Land Securities Group PLC 5,782 5,997 -2,55
Landis+Gyr Group AG 0,000 0,000 0,00
Lands End Inc. 3,820 3,860 -5,77
Lang & Schwarz AG 16,550 16,700 -2,94
Lannett Co. Inc. 6,466 6,606 0,00
LANXESS AG 36,100 36,490 -1,68
Lar Espana Real Est.SOCIMI SA 3,751 3,876 0,00
Largo Resources Ltd. 0,425 0,445 +7,68
Larsen and Toubro Ltd. GDR 9,550 9,660 +1,90
Las Vegas Sands Corp. 34,825 35,355 -6,71
Latin Resources Ltd 0,001 0,003 0,00
Latrobe Magnesium Ltd. 0,003 0,006 0,00
Lattice Semiconductor Corp. 15,300 15,800 0,00
Laureate Education Inc. Cl.A 8,500 8,600 0,00
Lazard Ltd. 20,800 21,000 -2,83
Leaf Group Ltd. 1,186 1,228 0,00
LeanLife Health Inc. 0,018 0,029 0,00
Leap Therapeutics Inc. 1,240 1,400 0,00
Lear Corp. 66,500 67,500 0,00
Learning Technolog.Group PLC 1,403 1,423 -2,16
Lechwerke AG 96,000 102,000 0,00
Leclanche S.A. 0,000 0,000 0,00
LEG Immobilien AG 102,580 102,940 +0,99
Legal & General Group PLC 1,838 1,905 -8,00
Legend Holdings Corp. 1,010 1,080 0,00
Legg Mason Inc. 45,200 45,400 0,00
Leggett & Platt Inc. 20,930 21,085 -6,91
Legrand S.A. 56,440 57,040 -0,24
Leidos Holdings Inc. 80,500 82,000 +0,61
Leifheit AG 17,800 18,200 -1,37
Leju Holdings Ltd. ADRs 1,500 1,550 0,00
LendingClub Corp. 6,530 6,636 -1,03
LendingTree Inc. 125,800 127,700 -4,02
LendLease Group 5,641 5,752 -4,00
Lennar Corp. 30,800 31,000 0,00
Lennox International Inc. 158,000 159,000 0,00
Lenovo Group Ltd. 0,471 0,482 +0,65
Lenzing AG 50,100 51,000 +3,14
Leon.-Finmeccan.Spa (Leonardo) 6,258 6,336 +2,51
LEONI AG 5,520 5,615 -2,82
Leonovus Inc. 0,000 0,000 0,00
Leonteq AG 0,000 0,000 0,00
Lepidico Ltd. 0,005 0,007 +2,08
Leroy Seafood Group AS 4,379 4,412 -0,82
Levi Strauss & Co. 8,680 8,880 -5,17
Lexagene Holdings Inc. 0,298 0,314 0,00
Lexicon Pharmaceuticals Inc. 1,596 1,670 -1,65
LexinFintech Holdings Ltd. 7,750 7,950 -0,65
Lexington Biosciences Inc. 0,027 0,058 0,00
LG Display Co. Ltd. Spons.ADRs 3,920 3,940 -1,48
Li & Fung Ltd. 0,120 0,139 0,00
Li Ning Co. Ltd. 2,440 2,500 -4,90
Liberbank S.A. 0,120 0,138 0,00
Liberty Broadband Corp. Class A 96,000 96,500 0,00
Liberty Defense Holding Ltd. 0,000 0,000 0,00
Liberty Global Inc. Registered Shares A 14,546 14,664 -4,01
Liberty Global Inc. Registered Shares C 13,700 13,800 0,00
Liberty Gold Corp. 0,585 0,625 -3,25
Liberty Health Sciences Inc. 0,265 0,297 0,00
Liberty Latin America Ltd. Shares A 8,800 8,850 -5,38
Liberty Latin America Ltd. Shares C 8,550 8,600 -0,55
Liberty Leaf Holdings Ltd. 0,013 0,017 0,00
Liberty Media Corp. A Formula One 19,000 19,200 0,00
Liberty Media Corp. C Formula One 20,200 20,400 -14,47
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 15,500 15,600 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 25,000 25,200 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 15,100 15,200 +0,60
Liberty One Lithium Corp. 0,021 0,026 +10,26
Life Healthc.Gr.Hldgs Pte Ltd. 0,955 1,000 0,00
Life Storage Inc. 83,000 83,500 -0,59
Ligand Pharmaceuticals Inc. 66,260 69,080 +1,12
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,635 0,680 -7,91
Lilis Energy Inc. 0,139 0,179 +8,12
Limelight Networks Inc. 5,050 5,150 -5,00
Liminal BioSciences Inc. 5,800 6,200 0,00
Linamar Corp. 18,300 18,600 0,00
Lincoln National Corp. 21,600 21,800 -1,83
Linde PLC 150,000 151,500 -0,16
Line Corporation 43,800 44,200 0,00
Line Corporation 43,800 44,400 0,00
Link REIT, The 7,415 7,563 0,00
LION E-Mobility AG 1,850 1,950 -0,52
Lion One Metals Ltd. 0,780 0,805 -3,07
Lions Gate Entertainment Corp. Cl.A 4,980 5,000 0,00
Lions Gate Entertainment Corp. Cl.B 4,600 4,620 -7,44
Liontown Resources Ltd. 0,036 0,047 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,057 0,079 -3,13
Liquefied Natural Gas Ltd. 0,053 0,061 0,00
Liquidia Technologies Inc. 4,460 4,640 +4,62
Liquidmetal Technologies Inc. 0,064 0,069 0,00
Lithia Motors Inc. 61,500 62,000 0,00
Lithium Americas Corp. 2,250 2,334 -2,13
Lithium Australia NL 0,018 0,026 0,00
Lithium Chile Inc. 0,079 0,101 0,00
Lithium Corp. 0,072 0,088 -6,75
Lithium Energi Exploration Inc 0,048 0,059 -13,39
Lithium Power Internat. Ltd. 0,075 0,094 0,00
Littelfuse Inc. 119,000 120,000 0,00
Live Nation Entertainment Inc. 31,000 31,200 -7,01
Livent Corp. 4,280 4,460 +2,83
Liveperson Inc. 19,075 19,225 +0,23
LKQ Corp. 16,000 16,100 0,00
Lloyd Fonds AG 2,880 3,120 -5,92
Lloyds TSB Group PLC 0,313 0,317 -4,07
LM Funding America Inc. 0,372 0,424 0,00
Loblaw Companies Ltd. 47,200 47,400 0,00
Lockheed Martin 323,150 324,800 -0,35
Loew's Corp. 30,200 30,400 0,00
Logitech International S.A. 0,000 0,000 0,00
LogMeIn Inc. 75,500 78,000 0,00
Logwin AG 114,000 117,000 -1,68
Loma Negra Comp.Ind. Argentina ADRs 3,280 3,320 0,00
London Stock Exchange GroupPLC 80,940 82,040 0,00
Lonza Group AG 0,000 0,000 0,00
Loomis AB 17,270 17,430 0,00
Lotto24 AG 13,700 13,900 -0,72
Lowe's Companies Inc. 75,770 76,240 -0,21
LPKF Laser & Electronics AG 15,820 16,200 -0,12
LS telcom AG 3,720 4,000 0,00
LSC Communications Inc. 0,059 0,089 0,00
LTC Properties Inc. 24,980 25,280 -4,01
Lucapa Diamond Co. Ltd. 0,033 0,041 0,00
Lucara Diamond Corp. 0,249 0,289 +7,49
Luckin Coffee Inc. Sp.ADRs Cl.A 4,940 5,000 -15,33
Ludw.Beck a.Rath.eck-Textil.AG 24,000 24,800 -5,34
LUKOIL PJSC (Sp. ADRs) 62,700 63,200 +4,46
Lululemon Athletica Inc. 166,780 167,820 +0,39
Lumentum Holdings Inc. 61,130 62,470 0,00
Luminex Corp. Del 24,200 25,400 -2,31
Lumos Pharma Inc. 7,026 7,436 0,00
Lundin Gold Inc. 5,220 5,290 +1,35
Lundin Mining Corp. 3,360 3,458 0,00
Lundin Petroleum AB 19,970 20,230 +4,66
Lupaka Gold Corp. 0,004 0,008 +36,36
LVMH Moët Henn. L. Vuitton SA 322,850 324,900 -1,79
Lyft Inc. Cl.A 20,300 20,400 -2,80
Lynas Corp. Ltd. 0,710 0,720 -8,56
Lyondellbasell Industries NV 42,375 42,920 +0,38
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 03.04.2020 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen