Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 31,230 31,370 +0,41
L Oreal S.A. 209,600 209,800 -1,95
L'Occitane International SA 1,500 1,570 +0,65
L3 Technologies Inc. 170,450 170,960 0,00
Laboratory Corp. America Hldgs 159,550 160,510 -0,58
Ladder Capital Corp. 13,520 13,600 0,00
LafargeHolcim Ltd. 44,020 44,120 -1,44
Lagardère S.C.A. 23,110 23,270 -0,68
Lakeland Industries Inc. 12,270 12,480 0,00
LAM Research Corp. 149,300 150,670 -1,76
Lamar Advertising Co. (new) Shares A 60,120 60,320 0,00
Lamb Weston Holdings Inc. 55,560 56,230 0,00
Lancashire Holdings Ltd. 6,470 6,590 0,00
Land Securities Group PLC 10,834 11,008 0,00
Landis+Gyr Group AG 60,150 60,700 -0,74
Lands End Inc. 22,560 22,930 0,00
Lang & Schwarz AG 34,000 34,400 0,00
Lannett Co. Inc. 12,590 12,750 0,00
LANXESS AG 70,980 71,040 -0,45
Lara Exploration Ltd. 0,378 0,419 0,00
Las Vegas Sands Corp. 69,440 70,490 +1,14
LaSalle Hotel Properties 29,910 30,030 0,00
Latin Resources Ltd 0,004 0,005 +11,11
Latrobe Magnesium Ltd. 0,001 0,013 0,00
Laura Ashley Holdings Plc 0,052 0,058 +5,47
Laureate Education Inc. Cl.A 12,940 13,040 0,00
Lazard Ltd. 45,920 46,200 0,00
Leaf Group Ltd. 8,540 8,810 0,00
Leagold Mining Corp. 1,730 1,770 +0,87
Lechwerke AG 95,000 96,500 -0,78
Leclanche S.A. 1,610 1,670 0,00
LEG Immobilien AG 95,220 95,580 -0,46
Legal & General Group PLC 3,064 3,089 +0,21
Legend Holdings Corp. 2,630 2,700 0,00
Legg Mason Inc. 30,610 30,750 0,00
Leggett & Platt Inc. 37,860 38,010 0,00
Legrand S.A. 63,860 64,000 0,00
Leidos Holdings Inc. 50,690 51,760 0,00
Leifheit AG 24,400 24,800 -2,60
Leju Holdings Ltd. ADRs 1,220 1,250 0,00
LendingClub Corp. 3,400 3,450 +0,45
LendingTree Inc. 220,510 221,640 +3,55
LendLease Group 12,490 12,740 0,00
Lennar Corp. 44,530 44,890 0,00
Lennox International Inc. 179,620 180,700 0,00
Lenovo Group Ltd. 0,472 0,479 -0,63
Lenzing AG 94,550 94,800 -1,59
Leon.-Finmeccan.Spa (Leonardo) 8,852 8,930 0,00
LEONI AG 52,520 52,800 -1,13
Leonovus Inc. 0,106 0,113 0,00
Leonteq AG 52,850 53,000 0,00
Lepidico Ltd. 0,022 0,026 -6,38
Leroy Seafood Group AS 5,730 5,760 -0,69
Levon Resources Ltd. 0,122 0,133 +3,61
Lexagene Holdings Inc. 0,694 0,721 0,00
Lexicon Pharmaceuticals Inc. 10,930 11,610 0,00
Lexington Biosciences Inc. 0,172 0,193 0,00
LG Display Co. Ltd. Spons.ADRs 7,810 7,850 -4,94
Li & Fung Ltd. 0,322 0,345 +3,14
Liberty Broadband Corp. Class A 65,110 65,510 0,00
Liberty Expedia Holdings Inc 39,910 40,080 0,00
Liberty Global Inc. Registered Shares A 25,200 25,400 0,00
Liberty Global Inc. Registered Shares C 24,200 24,400 0,00
Liberty Gold Corp. 0,259 0,272 -0,55
Liberty Health Sciences Inc. 0,563 0,598 +2,31
Liberty Latin America Ltd. Shares A 18,270 18,330 0,00
Liberty Latin America Ltd. Shares C 18,230 18,280 -0,11
Liberty Media Corp. A Formula One 27,670 27,800 0,00
Liberty Media Corp. C Formula One 28,910 29,200 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 21,990 22,230 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 40,830 41,570 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 22,130 22,350 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 40,870 41,620 0,00
Liberty One Lithium Corp. 0,168 0,184 -3,85
Lico Energy Metals Inc. 0,028 0,040 +2,94
Life Healthc.Gr.Hldgs Pte Ltd. 1,630 1,690 0,00
Life Storage Inc. 80,170 80,660 0,00
Lifespot Health Ltd. 0,066 0,082 0,00
Lifestyle Delivery Systems Inc 0,557 0,585 -5,27
Ligand Pharmaceuticals Inc. 163,160 169,890 0,00
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,730 1,750 0,00
Limelight Networks Inc. 4,320 4,450 0,00
Linamar Corp. 40,900 41,130 -0,93
Lincoln National Corp. 57,280 57,620 0,00
Linde AG 181,150 181,700 -1,91
Linde AG z.Umtausch 203,100 203,500 -1,51
Line Corporation 33,310 34,040 0,00
Line Corporation 33,400 33,670 0,00
Lingo Media Corp. 0,061 0,074 0,00
Link Motion Inc. 0,936 0,958 0,00
Link REIT, The 7,610 7,830 0,00
LION E-Mobility AG 5,120 5,340 -0,94
Lions Gate Entertainment Corp. Cl.A 22,940 23,080 -0,33
Lions Gate Entertainment Corp. Cl.B 21,880 21,970 0,00
Liontown Resources Ltd. 0,000 0,000 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,189 0,210 0,00
Liquefied Natural Gas Ltd. 0,312 0,344 0,00
Liquidmetal Technologies Inc. 0,228 0,240 +3,40
Lithia Motors Inc. 88,910 89,270 0,00
Lithium Americas Corp. 4,580 4,890 -3,16
Lithium Australia NL 0,070 0,073 -0,65
Lithium Chile Inc. 0,614 0,665 +3,84
Lithium Corp. 0,219 0,248 -2,07
Lithium Energi Exploration Inc 0,200 0,218 +1,22
Lithium Energy Products Inc. 0,204 0,259 +1,29
Lithium Power Internat. Ltd. 0,184 0,202 +4,46
Litigation Capital Mgmt. Ltd. 0,408 0,463 0,00
Littelfuse Inc. 200,410 202,020 0,00
Live Nation Entertainment Inc. 40,400 40,560 +0,25
Liveperson Inc. 20,300 20,460 0,00
LKQ Corp. 28,430 28,510 -0,76
Lloyd Fonds AG 4,660 4,720 0,00
Lloyds TSB Group PLC 0,712 0,722 -1,06
LM Funding America Inc. 0,429 0,457 0,00
Loblaw Companies Ltd. 43,380 43,610 0,00
Lockheed Martin 266,200 266,530 -0,68
Loew's Corp. 42,880 43,070 0,00
Logitech International S.A. 38,510 39,520 +1,72
Logwin AG 136,000 138,000 0,00
Loma Negra Comp.Ind. Argentina ADRs 9,970 9,990 0,00
London Stock Exchange GroupPLC 49,960 50,460 0,00
Londonmetric Property PLC 2,128 2,196 0,00
Lonmin PLC 0,509 0,523 0,00
Lonza Group AG 234,200 234,700 -1,08
Lotto24 AG 13,220 13,280 +2,00
LottoGopher Holdings Inc. 0,047 0,054 -5,56
Lowe's Companies Inc. 84,640 85,150 0,00
Loxo Onkology Inc. 153,460 155,000 -1,52
LPKF Laser & Electronics AG 6,790 6,880 -0,22
LS telcom AG 5,900 6,250 0,00
LSC Communications Inc. 12,230 12,380 0,00
LSC Lithium Corp. 0,522 0,543 -2,41
LSL Property Services PLC 3,070 3,210 0,00
LTC Properties Inc. 36,420 36,560 -0,38
Lucapa Diamond Co. Ltd. 0,157 0,179 0,00
Lucara Diamond Corp. 1,470 1,500 +6,43
Ludw.Beck a.Rath.eck-Textil.AG 26,200 27,000 +0,38
LUKOIL PJSC (Sp. ADRs) 54,840 54,930 -0,32
Lululemon Athletica Inc. 111,400 111,740 +0,85
Lumentum Holdings Inc. 49,170 49,690 +0,90
Lundin Mining Corp. 5,320 5,420 -0,37
Lundin Petroleum AB 27,150 27,310 +1,59
Lupaka Gold Corp. 0,106 0,136 0,00
Lustrum Minerals Ltd 0,068 0,084 0,00
Luxoft Holding Inc. 31,780 31,970 0,00
Luxottica Group S.p.A. 54,680 54,820 0,00
LVMH Moët Henn. L. Vuitton SA 297,250 297,500 -2,30
Lydian International Ltd. 0,217 0,230 0,00
Lynas Corp. Ltd. 1,560 1,600 0,00
Lyondellbasell Industries NV 98,500 99,000 +0,25
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.06.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen