Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 20,045 20,135 0,00
L Oreal S.A. 248,000 248,100 +0,36
L'Occitane International SA 1,500 1,560 0,00
L3 Technologies Inc. 219,250 221,050 +0,30
Laboratory Corp. America Hldgs 148,020 148,900 0,00
Ladder Capital Corp. 14,564 14,658 0,00
LafargeHolcim Ltd. 43,210 43,420 -0,41
Lagardère S.C.A. 23,100 23,240 -0,51
Lakeland Industries Inc. 10,478 10,760 0,00
LAM Research Corp. 157,120 158,380 -2,49
Lamar Advertising Co. Shares A 71,020 71,400 0,00
Lamb Weston Holdings Inc. 54,730 55,390 0,00
Lancashire Holdings Ltd. 7,922 8,000 0,00
Land Securities Group PLC 9,392 9,670 0,00
Landis+Gyr Group AG 68,450 69,050 -0,72
Lands End Inc. 10,840 11,012 0,00
Lang & Schwarz AG 16,340 16,740 -0,36
Lannett Co. Inc. 4,612 4,713 0,00
LANXESS AG 45,770 46,090 -2,13
Largo Resources Ltd. 1,291 1,344 +0,77
Larsen and Toubro Ltd. GDR 19,220 19,460 0,00
Las Vegas Sands Corp. 50,730 51,490 +1,32
Latin Resources Ltd 0,001 0,001 +16,67
Latrobe Magnesium Ltd. 0,002 0,007 +50,00
Laura Ashley Holdings Plc 0,021 0,023 0,00
Laureate Education Inc. Cl.A 14,012 14,302 0,00
Lazard Ltd. 29,810 29,995 0,00
Leaf Group Ltd. 6,012 6,203 0,00
Leagold Mining Corp. 1,166 1,196 +7,01
Lechwerke AG 99,000 101,000 +1,00
Leclanche S.A. 1,430 1,535 0,00
LEG Immobilien AG 106,450 107,050 +1,62
Legal & General Group PLC 2,972 3,059 -1,37
Legend Holdings Corp. 2,010 2,099 0,00
Legg Mason Inc. 32,640 32,800 0,00
Leggett & Platt Inc. 33,255 33,460 0,00
Legrand S.A. 62,500 62,640 0,00
Leidos Holdings Inc. 69,600 71,080 +0,04
Leifheit AG 20,700 20,850 -4,78
Leju Holdings Ltd. ADRs 1,150 1,170 0,00
LendingClub Corp. 2,507 2,553 +0,98
LendingTree Inc. 342,000 345,900 0,00
LendLease Group 7,889 8,028 0,00
Lennar Corp. 47,595 47,990 0,00
Lennox International Inc. 245,350 246,850 0,00
Lenovo Group Ltd. 0,644 0,654 -2,10
Lenzing AG 97,050 98,000 -1,21
Leon.-Finmeccan.Spa (Leonardo) 10,750 10,825 -1,24
LEONI AG 13,115 13,315 -1,43
Leonovus Inc. 0,042 0,048 0,00
Leonteq AG 31,080 31,660 0,00
Lepidico Ltd. 0,015 0,019 0,00
Leroy Seafood Group AS 5,789 5,821 -2,36
Levi Strauss & Co. 19,138 19,346 +2,47
Levon Resources Ltd. 0,076 0,091 0,00
Lexagene Holdings Inc. 0,459 0,486 0,00
Lexicon Pharmaceuticals Inc. 4,873 5,192 0,00
Lexington Biosciences Inc. 0,098 0,133 0,00
LG Display Co. Ltd. Spons.ADRs 6,300 6,350 0,00
Li & Fung Ltd. 0,115 0,155 -10,02
Li Ning Co. Ltd. 1,602 1,637 0,00
Liberty Broadband Corp. Class A 89,000 89,540 0,00
Liberty Expedia Holdings Inc 40,425 40,755 0,00
Liberty Global Inc. Registered Shares A 23,800 24,000 0,00
Liberty Global Inc. Registered Shares C 23,000 23,200 -0,88
Liberty Gold Corp. 0,267 0,285 0,00
Liberty Health Sciences Inc. 0,367 0,398 -1,87
Liberty Latin America Ltd. Shares A 16,118 16,174 0,00
Liberty Latin America Ltd. Shares C 16,242 16,298 0,00
Liberty Leaf Holdings Ltd. 0,066 0,077 0,00
Liberty Media Corp. A Formula One 31,415 31,780 0,00
Liberty Media Corp. C Formula One 32,425 32,755 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 23,850 24,110 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 32,270 32,870 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 23,865 24,130 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 32,480 33,085 0,00
Liberty One Lithium Corp. 0,062 0,075 -4,69
Lico Energy Metals Inc. 0,025 0,038 0,00
Life Healthc.Gr.Hldgs Pte Ltd. 1,318 1,428 0,00
Life Storage Inc. 87,260 87,780 0,00
Lifestyle Delivery Systems Inc 0,248 0,268 0,00
Ligand Pharmaceuticals Inc. 93,860 97,750 0,00
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,350 1,410 0,00
Limelight Networks Inc. 2,426 2,509 0,00
Linamar Corp. 30,145 30,295 -1,05
Lincoln National Corp. 56,470 56,810 0,00
Linde PLC 180,400 181,000 +0,44
Line Corporation 24,600 24,800 0,00
Line Corporation 24,485 25,000 0,00
Link REIT, The 10,714 11,034 +0,87
LION E-Mobility AG 2,830 3,040 0,00
Lions Gate Entertainment Corp. Cl.A 10,872 10,944 0,00
Lions Gate Entertainment Corp. Cl.B 10,070 10,158 -5,78
Liontown Resources Ltd. 0,053 0,088 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,137 0,159 0,00
Liquefied Natural Gas Ltd. 0,151 0,171 +3,71
Liquidia Technologies Inc. 7,506 7,825 0,00
Liquidmetal Technologies Inc. 0,108 0,113 0,00
Lithia Motors Inc. 103,480 104,100 0,00
Lithium Americas Corp. 3,346 3,432 +1,12
Lithium Australia NL 0,036 0,041 0,00
Lithium Chile Inc. 0,255 0,274 0,00
Lithium Corp. 0,053 0,087 +11,13
Lithium Energi Exploration Inc 0,111 0,136 -7,87
Lithium Energy Products Inc. 0,000 0,000 0,00
Lithium Power Internat. Ltd. 0,176 0,193 0,00
Littelfuse Inc. 148,700 150,000 0,00
Live Nation Entertainment Inc. 56,860 57,320 0,00
Liveperson Inc. 23,940 24,100 0,00
LKQ Corp. 23,345 23,490 0,00
Lloyd Fonds AG 5,300 5,400 0,00
Lloyds TSB Group PLC 0,652 0,655 -0,72
LM Funding America Inc. 1,031 1,175 0,00
Loblaw Companies Ltd. 46,065 46,295 0,00
Lockheed Martin 311,800 313,200 +0,77
Loew's Corp. 47,670 47,885 0,00
Logitech International S.A. 33,030 33,340 -1,60
Logwin AG 166,000 169,000 0,00
Loma Negra Comp.Ind. Argentina ADRs 10,100 10,200 0,00
London Stock Exchange GroupPLC 61,060 61,680 +0,07
Lonza Group AG 293,000 295,000 -1,38
Lotto24 AG 13,250 13,450 -0,75
LottoGopher Holdings Inc. 0,000 0,000 0,00
Lowe's Companies Inc. 88,640 89,170 +1,41
LPKF Laser & Electronics AG 7,580 7,720 -1,03
LS telcom AG 7,000 7,250 0,00
LSC Communications Inc. 4,621 4,686 0,00
LTC Properties Inc. 40,680 41,010 +1,45
Lucapa Diamond Co. Ltd. 0,106 0,117 -4,51
Lucara Diamond Corp. 1,034 1,062 -0,88
Luckin Coffee Inc. Sp.ADRs Cl.A 17,076 17,352 +7,93
Ludw.Beck a.Rath.eck-Textil.AG 29,000 29,800 0,00
LUKOIL PJSC (Sp. ADRs) 71,620 71,700 -0,14
Lululemon Athletica Inc. 157,120 158,100 +2,03
Lumentum Holdings Inc. 40,700 41,545 -2,65
Lundin Mining Corp. 4,410 4,510 0,00
Lundin Petroleum AB 24,940 25,000 0,00
Lupaka Gold Corp. 0,032 0,045 0,00
LVMH Moët Henn. L. Vuitton SA 353,800 353,850 -0,15
Lydian International Ltd. 0,093 0,104 0,00
Lyft Inc. Cl.A 53,990 54,680 +0,33
Lynas Corp. Ltd. 1,681 1,700 -2,16
Lyondellbasell Industries NV 77,000 77,500 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 14.06.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen