728x90leaderboardII
symposiumbanner160x600px2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 24,020 24,480 0,00
L Oreal S.A. 224,500 224,900 +0,85
L'Occitane International SA 1,620 1,650 0,00
L3 Technologies Inc. 186,480 187,120 -1,30
Laboratory Corp. America Hldgs 132,500 133,290 0,00
Ladder Capital Corp. 15,460 15,620 0,00
LafargeHolcim Ltd. 42,260 42,360 +0,45
Lagardère S.C.A. 22,530 22,670 -0,09
Lakeland Industries Inc. 9,610 9,970 0,00
LAM Research Corp. 160,530 161,430 +0,64
Lamar Advertising Co. (new) Shares A 68,030 69,380 0,00
Lamb Weston Holdings Inc. 61,270 61,740 0,00
Lancashire Holdings Ltd. 7,490 7,550 -1,07
Land Securities Group PLC 10,040 10,335 0,00
Landis+Gyr Group AG 53,900 54,400 0,00
Lands End Inc. 15,250 15,730 0,00
Lang & Schwarz AG 17,950 18,150 -4,01
Lannett Co. Inc. 8,620 8,770 0,00
LANXESS AG 48,870 49,160 +0,82
Lara Exploration Ltd. 0,276 0,325 0,00
Largo Resources Ltd. 1,640 1,690 +1,20
Larsen and Toubro Ltd. GDR 15,260 15,430 0,00
Las Vegas Sands Corp. 53,670 54,100 +1,14
Latin Resources Ltd 0,001 0,002 0,00
Latrobe Magnesium Ltd. 0,003 0,012 0,00
Laura Ashley Holdings Plc 0,033 0,041 0,00
Laureate Education Inc. Cl.A 13,170 13,330 0,00
Lazard Ltd. 31,720 33,280 0,00
Leaf Group Ltd. 7,230 7,410 0,00
Leagold Mining Corp. 1,400 1,440 +1,42
Lechwerke AG 90,500 95,000 0,00
Leclanche S.A. 1,555 1,660 -2,45
LEG Immobilien AG 101,100 101,450 -0,25
Legal & General Group PLC 3,016 3,116 -0,49
Legend Holdings Corp. 2,390 2,470 0,00
Legg Mason Inc. 26,830 27,280 0,00
Leggett & Platt Inc. 39,680 39,860 -0,45
Legrand S.A. 57,660 57,780 +0,31
Leidos Holdings Inc. 55,530 56,620 0,00
Leifheit AG 20,400 20,800 -2,15
Leju Holdings Ltd. ADRs 1,340 1,430 0,00
LendingClub Corp. 3,140 3,150 0,00
LendingTree Inc. 277,710 281,610 0,00
LendLease Group 8,540 8,690 0,00
Lennar Corp. 43,200 43,320 0,00
Lennox International Inc. 217,810 218,790 0,00
Lenovo Group Ltd. 0,652 0,658 +1,08
Lenzing AG 84,650 85,650 +1,55
Leon.-Finmeccan.Spa (Leonardo) 8,892 8,972 -0,36
LEONI AG 22,100 22,100 +3,32
Leonovus Inc. 0,107 0,126 0,00
Leonteq AG 37,160 37,520 0,00
Lepidico Ltd. 0,014 0,015 +15,38
Leroy Seafood Group AS 7,230 7,250 +1,54
Levon Resources Ltd. 0,079 0,098 -2,11
Lexagene Holdings Inc. 0,482 0,504 -2,20
Lexicon Pharmaceuticals Inc. 4,660 4,820 0,00
Lexington Biosciences Inc. 0,020 0,047 0,00
LG Display Co. Ltd. Spons.ADRs 7,760 7,790 +1,29
Li & Fung Ltd. 0,137 0,186 0,00
Liberty Broadband Corp. Class A 78,230 79,780 0,00
Liberty Expedia Holdings Inc 39,650 41,220 0,00
Liberty Global Inc. Registered Shares A 22,400 23,200 0,00
Liberty Global Inc. Registered Shares C 21,800 22,000 0,00
Liberty Gold Corp. 0,251 0,291 0,00
Liberty Health Sciences Inc. 0,715 0,756 +3,14
Liberty Latin America Ltd. Shares A 16,520 16,840 +0,84
Liberty Latin America Ltd. Shares C 16,440 16,760 0,00
Liberty Media Corp. A Formula One 27,130 27,510 0,00
Liberty Media Corp. C Formula One 27,740 27,880 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 25,400 25,880 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 35,630 36,450 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 25,130 26,110 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 35,810 36,290 0,00
Liberty One Lithium Corp. 0,085 0,095 0,00
Lico Energy Metals Inc. 0,068 0,085 -6,67
Life Healthc.Gr.Hldgs Pte Ltd. 1,590 1,720 0,00
Life Storage Inc. 87,620 89,340 0,00
Lifespot Health Ltd. 0,037 0,051 0,00
Lifestyle Delivery Systems Inc 0,238 0,265 0,00
Ligand Pharmaceuticals Inc. 106,170 107,720 +0,68
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,598 0,623 0,00
Limelight Networks Inc. 2,620 2,690 0,00
Linamar Corp. 33,450 33,660 -0,18
Lincoln National Corp. 54,010 54,990 0,00
Linde AG 194,450 194,850 -0,08
Linde PLC 150,150 150,650 +0,94
Line Corporation 32,970 33,550 0,00
Line Corporation 32,330 33,000 0,00
Lingo Media Corp. 0,052 0,069 0,00
Link REIT, The 9,670 9,950 0,00
LION E-Mobility AG 3,930 4,130 -4,27
Lions Gate Entertainment Corp. Cl.A 13,900 14,140 0,00
Lions Gate Entertainment Corp. Cl.B 13,150 13,380 0,00
Liontown Resources Ltd. 0,012 0,015 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,144 0,165 0,00
Liquefied Natural Gas Ltd. 0,306 0,336 +7,67
Liquidia Technologies Inc. 13,990 14,270 0,00
Liquidmetal Technologies Inc. 0,126 0,147 0,00
Lithia Motors Inc. 77,520 78,000 0,00
Lithium Americas Corp. 2,720 2,830 -1,81
Lithium Australia NL 0,053 0,060 0,00
Lithium Chile Inc. 0,316 0,353 +5,71
Lithium Corp. 0,111 0,122 0,00
Lithium Energi Exploration Inc 0,126 0,142 +13,60
Lithium Energy Products Inc. 0,000 0,000 0,00
Lithium Power Internat. Ltd. 0,143 0,160 0,00
Littelfuse Inc. 163,180 168,050 0,00
Live Nation Entertainment Inc. 49,710 49,990 0,00
Liveperson Inc. 22,770 23,660 -2,07
LKQ Corp. 23,570 24,480 0,00
Lloyd Fonds AG 4,790 4,840 +1,04
Lloyds TSB Group PLC 0,673 0,680 +1,23
LM Funding America Inc. 1,200 1,240 0,00
Loblaw Companies Ltd. 44,400 45,400 0,00
Lockheed Martin 271,010 272,570 +0,15
Loew's Corp. 41,170 41,350 -0,02
Logitech International S.A. 32,540 32,760 -1,43
Logwin AG 161,000 163,000 -1,21
Loma Negra Comp.Ind. Argentina ADRs 10,340 10,440 0,00
London Stock Exchange GroupPLC 53,280 53,800 0,00
Lonmin PLC 0,769 0,787 +5,41
Lonza Group AG 255,000 255,500 -0,89
Lotto24 AG 13,780 13,940 -1,44
LottoGopher Holdings Inc. 0,000 0,000 0,00
Lowe's Companies Inc. 92,340 92,920 0,00
Loxo Onkology Inc. 0,000 0,000 0,00
LPKF Laser & Electronics AG 6,820 6,920 -3,69
LS telcom AG 6,950 7,050 +2,92
LSC Communications Inc. 7,340 7,350 0,00
LSC Lithium Corp. 0,430 0,439 -0,46
LTC Properties Inc. 41,510 42,800 +1,76
Lucapa Diamond Co. Ltd. 0,121 0,127 0,00
Lucara Diamond Corp. 1,130 1,150 0,00
Ludw.Beck a.Rath.eck-Textil.AG 27,400 28,400 0,00
LUKOIL PJSC (Sp. ADRs) 73,000 73,090 +0,91
Lululemon Athletica Inc. 133,110 133,880 -0,18
Lumentum Holdings Inc. 40,760 41,530 0,00
Lundin Mining Corp. 4,380 4,470 0,00
Lundin Petroleum AB 28,420 28,470 0,00
Lupaka Gold Corp. 0,033 0,067 -32,65
Luxoft Holding Inc. 50,890 52,160 0,00
Luxottica Group S.p.A. 51,520 51,760 0,00
LVMH Moët Henn. L. Vuitton SA 294,200 295,000 +0,17
Lydian International Ltd. 0,097 0,124 0,00
Lynas Corp. Ltd. 1,120 1,140 -2,59
Lyondellbasell Industries NV 77,000 77,500 -1,28
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.02.2019 18:21:50



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen