Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 28,110 28,190 +1,14
L Oreal S.A. 203,500 203,600 -0,44
L'Occitane International SA 1,480 1,500 +0,67
L3 Technologies Inc. 183,670 184,270 +0,35
Laboratory Corp. America Hldgs 158,240 158,500 0,00
Ladder Capital Corp. 14,830 14,880 0,00
LafargeHolcim Ltd. 42,980 42,990 -0,26
Lagardère S.C.A. 24,810 24,820 0,00
Lakeland Industries Inc. 11,520 11,560 0,00
LAM Research Corp. 151,530 152,080 -0,24
Lamar Advertising Co. (new) Shares A 66,300 66,550 0,00
Lamb Weston Holdings Inc. 60,810 61,040 0,00
Lancashire Holdings Ltd. 6,590 6,710 0,00
Land Securities Group PLC 10,296 10,442 0,00
Landis+Gyr Group AG 58,300 58,500 0,00
Lands End Inc. 20,990 21,220 0,00
Lang & Schwarz AG 26,100 26,300 -0,76
Lannett Co. Inc. 11,620 11,770 0,00
LANXESS AG 67,640 67,660 +0,33
Lara Exploration Ltd. 0,400 0,422 0,00
Larsen and Toubro Ltd. GDR 15,250 15,430 0,00
Las Vegas Sands Corp. 57,360 57,470 +1,44
LaSalle Hotel Properties 30,190 30,300 0,00
Latin Resources Ltd 0,003 0,004 0,00
Latrobe Magnesium Ltd. 0,001 0,013 0,00
Laura Ashley Holdings Plc 0,042 0,049 -7,49
Laureate Education Inc. Cl.A 14,050 14,170 0,00
Lazard Ltd. 42,870 42,970 0,00
Leaf Group Ltd. 9,290 9,450 0,00
Leagold Mining Corp. 1,350 1,380 +8,59
Lechwerke AG 93,500 95,500 0,00
Leclanche S.A. 1,270 1,350 0,00
LEG Immobilien AG 102,300 102,350 +1,09
Legal & General Group PLC 2,864 2,887 -0,31
Legend Holdings Corp. 2,640 2,710 0,00
Legg Mason Inc. 27,940 28,040 0,00
Leggett & Platt Inc. 38,740 38,790 0,00
Legrand S.A. 62,440 62,460 +0,13
Leidos Holdings Inc. 62,030 62,830 0,00
Leifheit AG 19,200 19,280 -3,13
Leju Holdings Ltd. ADRs 1,160 1,180 0,00
LendingClub Corp. 3,390 3,400 0,00
LendingTree Inc. 200,960 203,010 0,00
LendLease Group 13,150 13,420 0,00
Lennar Corp. 44,440 44,530 0,00
Lennox International Inc. 195,180 196,050 0,00
Lenovo Group Ltd. 0,521 0,524 +5,22
Lenzing AG 100,300 100,600 -1,14
Leon.-Finmeccan.Spa (Leonardo) 9,856 9,888 -0,43
LEONI AG 36,660 36,700 -2,78
Leonovus Inc. 0,099 0,105 0,00
Leonteq AG 46,260 46,680 0,00
Lepidico Ltd. 0,018 0,020 +25,00
Leroy Seafood Group AS 6,350 6,380 +2,91
Levon Resources Ltd. 0,127 0,129 0,00
Lexagene Holdings Inc. 0,494 0,521 0,00
Lexicon Pharmaceuticals Inc. 9,250 9,380 0,00
Lexington Biosciences Inc. 0,122 0,138 0,00
LG Display Co. Ltd. Spons.ADRs 8,560 8,610 +0,60
Li & Fung Ltd. 0,293 0,342 0,00
Liberty Broadband Corp. Class A 68,730 69,020 0,00
Liberty Expedia Holdings Inc 41,130 41,290 0,00
Liberty Global Inc. Registered Shares A 23,600 23,800 0,00
Liberty Global Inc. Registered Shares C 22,800 23,200 0,00
Liberty Gold Corp. 0,276 0,289 0,00
Liberty Health Sciences Inc. 0,455 0,486 -1,10
Liberty Latin America Ltd. Shares A 16,080 16,140 +2,10
Liberty Latin America Ltd. Shares C 16,360 16,410 0,00
Liberty Media Corp. A Formula One 29,540 29,660 0,00
Liberty Media Corp. C Formula One 31,350 31,460 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 23,630 23,970 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 40,780 40,930 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 23,690 23,810 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 40,890 41,190 0,00
Liberty One Lithium Corp. 0,093 0,104 +5,05
Lico Energy Metals Inc. 0,015 0,023 -4,55
Life Healthc.Gr.Hldgs Pte Ltd. 1,380 1,490 0,00
Life Storage Inc. 87,190 87,500 0,00
Lifespot Health Ltd. 0,051 0,067 0,00
Lifestyle Delivery Systems Inc 0,387 0,408 +6,48
Ligand Pharmaceuticals Inc. 213,160 215,090 -0,34
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,450 1,510 0,00
Limelight Networks Inc. 3,560 3,640 0,00
Linamar Corp. 37,060 37,150 0,00
Lincoln National Corp. 57,240 57,460 0,00
Linde AG 174,800 174,900 +0,61
Linde AG z.Umtausch 190,550 190,600 +1,19
Line Corporation 35,740 36,510 0,00
Line Corporation 35,980 36,180 0,00
Lingo Media Corp. 0,052 0,061 0,00
Link Motion Inc. 0,916 0,935 0,00
Link REIT, The 8,560 8,790 0,00
LION E-Mobility AG 4,610 4,730 -0,84
Lions Gate Entertainment Corp. Cl.A 20,590 20,670 0,00
Lions Gate Entertainment Corp. Cl.B 19,520 19,620 0,00
Liontown Resources Ltd. 0,015 0,020 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,177 0,198 0,00
Liquefied Natural Gas Ltd. 0,456 0,499 0,00
Liquidia Technologies Inc. 12,730 13,110 +1,26
Liquidmetal Technologies Inc. 0,165 0,175 +6,75
Lithia Motors Inc. 75,390 75,690 0,00
Lithium Americas Corp. 3,400 3,580 +2,33
Lithium Australia NL 0,059 0,062 -10,29
Lithium Chile Inc. 0,491 0,517 -4,55
Lithium Corp. 0,181 0,194 +1,60
Lithium Energi Exploration Inc 0,186 0,195 +5,41
Lithium Energy Products Inc. 0,173 0,208 0,00
Lithium Power Internat. Ltd. 0,167 0,185 0,00
Litigation Capital Mgmt. Ltd. 0,413 0,460 0,00
Littelfuse Inc. 193,740 194,680 0,00
Live Nation Entertainment Inc. 43,030 43,220 0,00
Liveperson Inc. 21,440 21,520 0,00
LKQ Corp. 29,240 29,330 0,00
Lloyd Fonds AG 5,300 5,380 -1,51
Lloyds TSB Group PLC 0,683 0,684 -0,28
LM Funding America Inc. 0,336 0,373 0,00
Loblaw Companies Ltd. 46,000 46,230 0,00
Lockheed Martin 283,980 284,410 +1,54
Loew's Corp. 44,050 44,180 +0,41
Logitech International S.A. 40,820 40,940 +0,12
Logwin AG 140,000 142,000 -1,41
Loma Negra Comp.Ind. Argentina ADRs 8,180 8,230 0,00
London Stock Exchange GroupPLC 49,130 49,620 0,00
Londonmetric Property PLC 2,036 2,040 0,00
Lonmin PLC 0,423 0,433 -0,83
Lonza Group AG 274,800 275,200 -1,55
Lotto24 AG 14,780 14,920 -1,47
LottoGopher Holdings Inc. 0,037 0,042 0,00
Lowe's Companies Inc. 85,850 85,990 0,00
Loxo Onkology Inc. 139,350 140,960 -0,29
LPKF Laser & Electronics AG 7,260 7,450 -1,07
LS telcom AG 5,850 6,000 0,00
LSC Communications Inc. 9,900 9,920 0,00
LSC Lithium Corp. 0,334 0,352 -1,95
LSL Property Services PLC 3,070 3,280 0,00
LTC Properties Inc. 39,310 39,480 -0,38
Lucapa Diamond Co. Ltd. 0,153 0,176 0,00
Lucara Diamond Corp. 1,440 1,450 +2,04
Ludw.Beck a.Rath.eck-Textil.AG 26,200 26,600 0,00
LUKOIL PJSC (Sp. ADRs) 57,420 57,570 +0,49
Lululemon Athletica Inc. 112,870 113,240 +1,15
Lumentum Holdings Inc. 52,370 52,970 -0,40
Lundin Mining Corp. 4,300 4,330 0,00
Lundin Petroleum AB 27,120 27,160 0,00
Lupaka Gold Corp. 0,076 0,102 0,00
Lustrum Minerals Ltd 0,091 0,124 0,00
Luxoft Holding Inc. 35,840 36,030 0,00
Luxottica Group S.p.A. 56,460 56,540 -0,49
LVMH Moët Henn. L. Vuitton SA 298,100 298,150 +1,61
Lydian International Ltd. 0,131 0,140 0,00
Lynas Corp. Ltd. 1,420 1,460 +2,86
Lyondellbasell Industries NV 98,000 98,500 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.08.2018 16:42:41



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen