Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M and T Bank Corp. 131,460 132,280 -0,89
M1 Kliniken AG 11,800 12,200 0,00
M3 Metals Corp. 0,107 0,130 +0,85
M6 Métropole Télévision S.A. 15,950 16,070 0,00
Macerich Co., The 25,140 25,295 -2,61
Macquarie Group Ltd. 74,010 75,340 0,00
MacroGenics Inc. 13,662 13,964 0,00
Macy's Inc. 13,802 13,934 -4,52
Madrigal Pharmaceuticals Inc. 82,310 84,220 0,00
Mag One Products Inc. 0,091 0,122 0,00
Mag Silver Corp. 10,684 10,808 +3,15
Magellan Midstream Partners LP 60,380 60,920 0,00
Magenta Therapeutics Inc. 10,382 10,878 0,00
MagForce AG 4,370 4,540 +3,54
Magna International Inc. 42,945 43,210 -1,00
Magnit, Krasnodar GDRs 11,355 11,470 +0,39
Maiden Holdings Ltd. 0,426 0,443 0,00
Mail.Ru Group Ltd. GDR Reg S o.N. 20,380 20,480 0,00
Main Street Capital Corp. 38,875 39,425 +0,94
Majestic Gold Corp. 0,032 0,043 0,00
MakeMyTrip Ltd. 20,315 20,645 0,00
Makita Corp. 26,450 27,005 0,00
Mali Lithium Ltd. 0,060 0,068 0,00
Mallinckrodt PLC 4,060 4,100 -1,93
Man Group Ltd. 1,792 1,824 0,00
MAN SE 47,580 47,960 +1,45
MAN SE 47,000 49,600 +1,05
Manchester United PLC (New) Cl.A 15,674 16,098 +0,47
Mandalay Resources Corp. 0,801 0,857 +4,25
Manganese X Energy Corp. 0,061 0,071 0,00
Manitex International Inc. 4,933 5,119 0,00
Manitou B.F. S.A. 17,620 17,740 -1,19
Manitowoc Co. Inc. 12,476 12,862 0,00
MannKind Corp. 1,012 1,051 -2,71
ManpowerGroup Inc. 75,630 76,200 0,00
Manulife Financial Corp. 14,690 14,846 -0,23
Manz AG 16,460 16,840 -2,43
Maoyan Entertainment 1,244 1,302 0,00
Mapfre S.A. 2,337 2,365 0,00
Maple Gold Mines Ltd. 0,058 0,068 0,00
Marathon Gold Corp. 0,900 0,934 -2,23
Marathon Oil Corp. 11,342 11,402 0,00
Marathon Patent Group Inc. 1,510 1,599 0,00
Marathon Petroleum Corp. 41,960 42,225 -2,44
Marie Brizard Wine&Spirits SA 2,020 2,055 0,00
Markel Corp. 1.015,000 1.032,500 -0,10
MarketAxess Holdings Inc. 335,300 340,750 +1,29
Marks & Spencer Group PLC 2,010 2,069 +1,43
Marriott International Inc. 117,360 118,060 +0,41
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 86,930 88,250 -0,78
Marston's PLC 1,291 1,316 0,00
Martin Marietta Materials Inc. 227,200 228,050 0,00
Martin Midstream Partners L.P. 3,425 3,512 0,00
Marvell Technology GRP Ltd. 22,215 22,690 +0,35
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 251,000 255,000 -0,40
Masco Corp. 35,530 35,890 0,00
Masimo Corp. 136,260 138,280 0,00
Mason Graphite Inc. 0,194 0,212 0,00
MasterCard Inc. 249,100 250,150 -0,36
Masterflex AG 5,450 5,600 +0,90
Match Group Inc. 74,660 75,140 -0,05
MATERNUS-Kliniken AG 2,000 2,100 0,00
Matica Enterprises Inc. 0,035 0,043 +8,95
Matsa Resources Ltd. 0,096 0,101 +3,08
Mattel Inc. 9,421 9,486 -0,77
Mawson Resources Ltd. (new) 0,118 0,132 0,00
MAX Automation SE 3,820 3,940 +2,37
MAX21 AG 0,306 0,496 0,00
Maxim Integrated Products Inc. 48,855 49,155 +0,68
Maximus Inc. 70,330 71,200 0,00
Maxtech Ventures Inc. 0,026 0,036 0,00
Mayfield Childcare Ltd. 0,590 0,626 0,00
Mayr-Melnhof Karton AG 106,200 106,800 -1,47
Mazda Motor Corp. 7,400 7,460 -1,36
MBB SE 58,700 59,500 +2,24
MBIA Inc. 8,245 8,428 0,00
McCormick & Co. Inc. 144,700 145,800 -4,11
McDermott International Inc. 3,567 3,685 0,00
McDonalds Corp. 196,580 197,060 -0,23
McEwen Mining Inc. 1,564 1,670 +6,60
McKesson Corp. 130,120 130,720 +1,06
MDU Resources Group Inc. 23,970 24,190 0,00
Mears Group Plc 2,890 2,960 0,00
Mechel PAO ADRs 1,421 1,470 -1,95
Medallia Inc. 32,615 33,600 0,00
Media and Games Invest PLC 1,170 1,200 +2,15
Mediaset Espana Comunicacion 5,424 5,530 0,00
Mediaset S.p.A. 2,889 2,929 -0,27
Medibank Private Ltd. 2,025 2,115 0,00
Medicines Co., The 29,360 29,745 0,00
MEDICLIN AG 5,250 5,450 0,00
Medidata Solutions Inc. 82,270 82,770 0,00
Medifast Inc. 93,320 95,290 0,00
Medigene AG 6,425 6,510 +1,40
Mediobanca - Bca Cred.Fin. SpA 8,496 8,564 0,00
Medion AG 15,000 15,100 0,00
Medios AG 17,300 17,700 0,00
Medipharm Labs Corp. 3,710 3,780 -4,07
MedMen Enterprises Inc. 1,784 1,835 +0,43
Medpace Holdings Inc. 72,300 72,900 -0,14
Medtronic PLC 96,000 96,500 +2,65
Medusa Mining Ltd. 0,440 0,485 -2,44
Meet Group Inc., The 3,053 3,136 0,00
Mega Uranium Ltd. 0,055 0,064 +6,95
Meggitt PLC 6,688 6,806 0,00
Megumagold Corp. 0,042 0,053 0,00
Meidensha Corp. 13,604 13,856 0,00
Meitu Inc. 0,218 0,240 0,00
Meituan Dianping 7,734 7,969 +0,65
Melco Intl Development Ltd. 1,994 2,046 0,00
Melco Resorts & Entmt Ltd. 18,678 18,910 -0,95
Melexis N.V. 57,150 57,650 +1,21
Melinta Therapeutics Inc. 2,198 2,306 0,00
Mellanox Technologies Ltd. 97,210 98,040 0,00
Melrose Industries PLC 1,781 1,812 0,00
Mensch u. Maschine Software SE 29,700 29,900 -3,24
Mercadolibre Inc. 550,200 553,300 +1,34
Mercer International Inc. 9,998 10,340 +0,43
Mercialys 10,280 10,370 0,00
Merck & Co. Inc. 77,000 77,500 -0,64
Merck KGaA 94,900 95,280 -0,84
Mercury Systems Inc. 77,340 78,310 0,00
Meredith Corp. 39,835 40,215 0,00
Meridian Bancorp Inc. (Md.) 15,882 16,248 0,00
Meridian Bioscience Inc. 8,659 8,842 0,00
Meritor Inc. 15,784 16,110 0,00
Merkur Bank KGaA 9,200 9,500 +3,83
Merlin Entertainment PLC 4,931 5,034 +0,86
Mersana Therapeutics Inc. 2,405 2,487 0,00
Mersen S.A. 29,150 29,250 0,00
Mesa Laboratories Inc. 195,620 197,960 0,00
Mesoblast Ltd. 0,860 0,909 0,00
Metalicity Ltd. 0,003 0,006 0,00
Metalla Royalty&Streaming Ltd. 0,786 0,824 +4,55
Metallurgical Corp. of China 0,181 0,212 0,00
Metals X Ltd. 0,098 0,107 +4,90
MetalsTech Ltd. 0,010 0,013 0,00
Metaverse Capital Corp. 0,004 0,006 -7,41
Metcash Ltd. 1,754 1,789 0,00
Methanex Corp. 29,040 29,185 -0,07
MetLife Inc. 40,795 40,985 0,00
METRO AG 14,270 14,370 +0,32
METRO AG Inhaber-Vorzugsakt 12,700 13,300 0,00
Metro Inc. 37,000 37,125 0,00
Metso Corp. 31,960 32,110 0,00
Mettler-Toledo Intl Inc. 591,400 595,400 0,00
MeVis Medical Solutions AG 29,000 29,600 -1,37
Meyer Burger Technology AG 0,000 0,000 0,00
MGC Pharmaceuticals Ltd. 0,000 0,000 0,00
MGIC Investment Corp. 11,112 11,344 0,00
MGM China Holdings Ltd. 1,335 1,437 0,00
MGM Growth Properties LLC 25,935 26,470 0,00
MGM Resorts International 25,835 26,075 0,00
MGX Minerals Inc. 0,125 0,139 -7,77
mic AG 0,226 0,256 +3,75
Micro Focus International PLC 17,064 17,404 0,00
Micro Focus International PLC Sp.ADRs new 16,900 17,300 -1,72
Microbot Medical Inc. 4,675 5,139 0,00
Microchip Technology Inc. 79,890 80,280 -1,73
Micron Technology Inc. 39,700 39,945 -1,80
Micron Waste Technologies Inc. 0,113 0,135 +9,65
Microport Scientific Corp. 0,697 0,730 0,00
Microsoft Corp. 123,780 123,860 -0,90
Microvision Inc. (Wash.) 0,622 0,645 0,00
Mid-America Apartm. Comm. Inc. 112,520 113,200 -0,02
Midas Gold Corp. 0,526 0,549 +2,90
Middleby Corp., The 98,670 99,740 0,00
Midpoint Holdings Ltd. 0,013 0,024 +12,90
Midway Ltd. 2,112 2,210 0,00
Migme Ltd. 0,000 0,000 0,00
Millendo Therapeutics Inc. 5,845 7,108 0,00
Millennial Lithium Corp. 0,984 1,035 +4,55
Millennium Minerals Ltd. 0,059 0,079 +0,28
Miller Inc., Herman 37,820 38,210 0,00
Mimecast Ltd. 38,325 38,995 0,00
Minaurum Gold Inc. 0,302 0,366 +4,92
Minco Capital Corp. 0,065 0,082 0,00
Minco Silver Corp. 0,525 0,555 +0,96
Mincor Resources NL 0,339 0,369 0,00
Minebea Mitsumi Inc. 13,314 13,724 0,00
Mineral Resources Ltd. 8,352 8,515 0,00
Mirati Therapeutics Inc. 79,430 80,130 -4,54
Mirvac Group 1,923 1,971 +0,21
Mitek Systems Inc. 8,331 8,593 0,00
Mitsubishi Electric Corp. 10,564 10,876 -1,52
Mitsubishi Motors Corp. 3,585 3,703 +0,18
MKS Instruments Inc. 69,250 69,850 0,00
MLP AG 4,470 4,515 +0,22
MMC Norilsk Nickel PAO Spon. ADRs 20,460 20,540 +3,34
MMJ Group Holdings Ltd. 0,144 0,163 0,00
Mobile Telesystems PJSC 6,813 6,959 -0,47
MOBOTIX AG 8,350 8,800 0,00
Modern Beauty Salon Hldgs Ltd. 0,013 0,020 0,00
Modern Dental Group Ltd 0,120 0,134 +1,37
Modern Times Group MTG AB 7,508 7,582 0,00
Moderna Inc. 12,568 12,950 +6,87
Mohawk Industries Inc. 101,640 102,060 0,00
Mojave Jane Brands Inc. 0,146 0,172 +4,21
Moleculin Biotech Inc. 1,019 1,062 0,00
Molina Healthcare Inc. 117,920 119,120 0,00
Mologen AG 1,230 1,260 -1,97
Molson Coors Brewing Co. 46,845 47,150 0,00
Momenta Pharmaceuticals Inc. 11,150 11,288 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 29,600 30,000 -5,13
Monadelphous Group Ltd. 10,750 11,062 0,00
Moncler S.r.l. 34,220 34,290 0,00
Mondelez International Inc. Class A 48,495 48,795 -0,73
Mondi PLC 17,150 17,310 +0,50
MoneyGram International Inc. 3,030 3,123 +3,47
MongoDB Inc. 124,700 125,750 -0,79
Mongolian Mining Corp. 0,006 0,011 0,00
Monolithic Power Systems Inc. 136,740 137,880 0,00
Monster Beverage Corp. (NEW) 52,030 52,190 -0,65
Montage Resources Corp. 2,816 2,940 0,00
Montego Resources Inc. 0,000 0,000 0,00
Monument Mining Ltd. 0,035 0,039 0,00
Moody's Corp. 194,360 196,160 +0,02
Moog Inc. Registered Shares Class A 71,350 72,510 0,00
Moovly Media Inc. 0,024 0,037 0,00
Morgan Stanley 35,900 35,990 -0,51
Morningstar Inc. 139,920 141,380 0,00
MorphoSys AG 111,000 111,800 -0,36
Morrison Supermarkets PLC, Wm. 1,931 1,989 -1,23
Mosaic Co., The 17,408 17,496 -2,96
MoSys Inc. 0,116 0,130 0,00
Motif Bio PLC 0,017 0,034 0,00
Motorola Solutions Inc. 157,520 158,500 -1,04
Motus GI Holdings Inc. 2,396 2,604 0,00
Mount Gibson Iron Ltd. 0,437 0,451 0,00
Mountain Alliance AG 5,900 6,250 0,00
Mountain Prov. Diamonds Inc. 0,759 0,777 0,00
Mowi ASA 22,770 22,830 +0,04
MPC Münchmeyer Peters.Cap.AG 1,745 1,915 0,00
MPH Health Care AG 3,810 3,890 +1,30
MPLX L.P. 24,885 25,200 0,00
Mr. Cooper Group Inc. 8,492 8,706 +0,85
MRC Global Inc. 11,316 11,482 0,00
MS Industrie AG 2,110 2,190 +1,40
MSCI Inc. Shares A 208,200 209,100 +0,53
MSG Networks Inc. Shares A 15,118 15,264 0,00
MTN Group Ltd. 6,000 6,250 0,00
MTR Corporation Ltd. 5,524 5,649 0,00
MTU Aero Engines AG 244,500 244,900 +0,86
Muehlhan AG 2,560 2,720 0,00
Mueller Water Products Inc. Shares Series A 9,316 9,465 0,00
Mulberry Group PLC 3,170 3,320 0,00
MultiChoice Group Ltd. 7,760 7,853 -0,27
Murphy Oil Corp. 17,734 17,874 0,00
Mustang Bio Inc. 3,494 3,794 0,00
mutares AG 8,320 8,520 +0,12
mVISE AG 3,080 3,330 +4,11
MVV Energie AG 25,400 25,800 +1,19
MWB Wertpapierhandelsbank AG 1,940 2,090 +3,43
MX Gold Corp. 0,000 0,000 0,00
mybet Holding SE 0,006 0,050 -76,00
MyBucks S.A. 0,620 0,728 -4,97
Myer Holdings Ltd. 0,307 0,350 0,00
MyHammer Holding AG 12,000 12,400 -0,82
Mühlbauer Holding AG 35,400 35,800 +7,19
Mylan N.V. 17,144 17,256 -0,29
Müller - Die lila Logistik AG 6,900 7,500 -2,04
MYM Nutraceuticals Inc. 0,181 0,195 -4,74
Mynaric AG 42,300 43,100 +1,64
Münchener Rückvers.-Ges. AG 218,600 219,000 -0,27
Myokardia Inc. 49,430 49,985 0,00
Myriad Genetics Inc. 21,920 22,200 +0,86
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.08.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen