Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M & C Saatchi PLC 4,350 4,570 0,00
M and T Bank Corp. 153,100 154,030 0,00
m-u-t AG Messgeräte f.Med+Umw. 23,200 23,400 -2,11
M1 Kliniken AG 15,800 16,200 +0,62
M1 Ltd. 1,100 1,120 0,00
M2 Cobalt Corp. 0,279 0,296 +4,30
M6 Métropole Télévision S.A. 18,880 19,030 0,00
Maca Ltd. 0,738 0,771 0,00
Macerich Co., The 46,800 47,080 0,00
Macmahon Holdings Ltd. 0,132 0,149 0,00
Macquarie Atlas Roads Group Stp. Securities o.N. 3,960 4,150 0,00
Macquarie Group Ltd. 74,250 75,800 -0,19
Macy's Inc. 29,120 29,390 +0,55
Madrigal Pharmaceuticals Inc. 97,440 99,500 -4,70
Mag One Products Inc. 0,000 0,000 0,00
Mag Silver Corp. 10,150 10,250 +0,25
Magellan Aerospace Corp. 11,470 11,740 0,00
Magellan Midstream Partners LP 58,570 59,110 0,00
MagForce AG 5,920 6,120 +1,53
magicJack VocalTec Ltd. 7,160 7,370 0,00
Magna International Inc. 55,020 55,350 +0,40
Magnit, Krasnodar GDRs 17,740 17,850 +0,03
Maiden Holdings Ltd. 6,630 6,790 0,00
Maier + Partner AG 0,900 0,990 +1,54
Mail.Ru Group Ltd. GDR Reg S o.N. 24,030 24,170 +1,36
Main Street Capital Corp. 32,750 33,230 +0,73
Majestic Gold Corp. 0,038 0,045 +1,20
MakeMyTrip Ltd. 30,430 30,930 0,00
Makita Corp. 38,800 39,390 -0,55
Mallinckrodt PLC 14,100 14,200 -2,14
Man Group PLC (new) 2,159 2,198 0,00
MAN SE 92,800 93,600 -0,21
MAN SE 93,250 93,600 -0,40
Manchester United PLC (New) Cl.A 17,760 18,260 +0,59
Mandalay Resources Corp. 0,130 0,137 +7,28
Manganese X Energy Corp. 0,106 0,118 -0,45
Manitex International Inc. 10,150 10,460 +4,32
Manitou B.F. S.A. 36,300 36,600 0,00
Manitowoc Co. Inc. 22,160 22,840 0,00
MannKind Corp. 1,630 1,680 +3,64
ManpowerGroup Inc. 78,850 79,680 0,00
Manulife Financial Corp. 16,380 16,540 0,00
Manx Financial Group PLC 0,130 0,150 0,00
Manz AG 35,100 35,450 -1,27
Mapfre S.A. 2,756 2,780 -2,59
Maple Gold Mines Ltd. 0,135 0,156 0,00
Marapharm Ventures Inc. 0,316 0,325 -4,69
Marathon Gold Corp. 0,638 0,670 -3,30
Marathon Oil Corp. 17,730 17,810 -4,94
Marathon Patent Group Inc. 1,090 1,130 0,00
Marathon Petroleum Corp. 65,820 66,220 +0,56
MariCann Group Inc 1,060 1,100 -1,83
Marie Brizard Wine&Spirits SA 6,830 6,850 0,00
Marine Harvest ASA 17,230 17,270 -2,46
Markel Corp. 967,370 981,980 0,00
MarketAxess Holdings Inc. 179,070 182,010 0,00
Marks & Spencer Group PLC 3,560 3,800 +4,42
Marquee Energy Ltd. 0,026 0,031 0,00
Marriott International Inc. 117,970 118,680 0,00
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 69,190 70,240 0,00
Marston's PLC 1,129 1,156 0,00
Martin Marietta Materials Inc. 186,360 187,110 0,00
Martin Midstream Partners L.P. 12,530 12,860 0,00
Marvell Technology GRP Ltd. 19,080 19,480 +4,41
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 380,000 382,000 -0,39
Masco Corp. 32,340 32,660 0,00
Masimo Corp. 84,400 85,590 0,00
Mason Graphite Inc. 1,060 1,110 -4,11
MasterCard Inc. 163,540 164,300 +0,19
Masterflex AG 8,200 8,400 -1,32
Matador Mining Ltd. 0,170 0,190 0,00
Match Group Inc. 35,520 36,230 +1,43
MATERNUS-Kliniken AG 2,180 2,260 +0,89
Matica Enterprises Inc. 0,135 0,152 +6,94
Matsa Resources Ltd. 0,108 0,128 0,00
Mattel Inc. 13,020 13,090 +1,13
Mattioli Woods PLC 8,950 9,250 0,00
Mawson Resources Ltd. (new) 0,211 0,235 -3,60
MAX Automation SE 7,240 7,360 +2,22
MAX21 AG 1,230 1,280 0,00
Maxim Integrated Products Inc. 50,590 50,900 0,00
Maximus Inc. 52,450 53,090 0,00
Maxtech Ventures Inc. 0,186 0,208 +0,53
Maxwell Technologies Inc. 4,350 4,480 0,00
Mayfield Childcare Ltd. 0,621 0,658 0,00
Mayr-Melnhof Karton AG 120,800 121,400 -2,18
Mazda Motor Corp. 10,870 11,120 0,00
Mazor Robotics Ltd. Spons.ADRs 49,740 50,120 +0,56
MBB SE 93,500 94,200 +0,43
MBIA Inc. 7,290 7,450 0,00
MC Mining Ltd. 0,310 0,350 0,00
McCormick & Co. Inc. 88,400 89,060 +1,81
McDermott International Inc. 18,230 18,780 -0,05
McDonalds Corp. 139,710 140,070 +1,04
McEwen Mining Inc. 1,880 1,990 -1,55
McKay Securities PLC 3,130 3,210 0,00
McKesson Corp. 124,740 125,300 +1,36
McPherson's Ltd. 0,966 1,000 0,00
MDU Resources Group Inc. 23,700 23,910 0,00
Mears Group Plc 3,680 3,740 +0,27
Mechel PAO ADRs 3,010 3,060 0,00
Mediaset Espana Comunicacion 7,932 8,044 0,00
Mediaset S.p.A. 3,005 3,019 -2,40
Medibank Private Ltd. 1,830 1,910 0,00
Medicines Co., The 28,050 28,390 0,00
MEDICLIN AG 5,950 6,150 0,00
Medidata Solutions Inc. 64,410 64,810 0,00
Medigene AG 14,330 14,420 -2,14
Medion AG 15,700 15,900 0,00
Medios AG 20,700 21,100 0,00
MedReleaf Corp. 16,050 16,480 -2,10
Medtronic PLC 73,800 74,200 -0,27
Medusa Mining Ltd. 0,342 0,360 0,00
Meet Group Inc., The 2,830 2,890 +0,18
MEG Energy Corp. 5,730 5,790 -3,91
Mega Uranium Ltd. 0,088 0,100 0,00
MegaFon GDRs 7,490 7,500 0,00
Meggitt PLC 5,704 5,802 0,00
Meidensha Corp. 3,220 3,330 0,00
Meitu Inc. 0,851 0,932 0,00
Melco Intl Development Ltd. 2,950 3,050 0,00
Melco Resorts & Entmt Ltd. 27,670 28,000 0,00
Melexis N.V. 86,050 86,850 0,00
Melinta Therapeutics Inc. 5,300 5,380 +18,58
Mellanox Technologies Ltd. 73,630 74,300 +0,87
Melrose Industries PLC 2,747 2,796 0,00
Mensch u. Maschine Software SE 25,300 25,500 +2,43
Mercadolibre Inc. 269,210 270,650 +0,35
Mercer International Inc. 13,590 14,070 0,00
Mercialys 15,630 15,780 0,00
Merck & Co. Inc. (New) 50,550 50,770 +0,40
Merck KGaA 84,920 85,360 +1,52
Mercury Systems Inc. 30,860 31,240 0,00
Meredith Corp. 41,110 41,520 +0,61
Meridian Bancorp Inc. (Md.) 16,350 16,710 0,00
Meridian Bank 14,960 15,640 0,00
Meridian Bioscience Inc. 12,530 12,810 0,00
Meritor Inc. 18,250 18,620 0,00
Merkur Bank KGaA 8,850 9,250 +1,10
Merlin Entertainment PLC 4,259 4,348 0,00
Mersana Therapeutics Inc. 19,150 19,740 0,00
Mersen S.A. 36,750 36,850 0,00
Mesa Laboratories Inc. 136,030 137,890 0,00
Mesoblast Ltd. 0,933 1,050 0,00
Metalicity Ltd. 0,014 0,018 -6,67
Metallica Minerals Ltd. 0,022 0,037 0,00
Metallurgical Corp. of China 0,262 0,286 0,00
Metals X Ltd. 0,576 0,610 0,00
MetalsTech Ltd. 0,073 0,105 0,00
Metanor Resources Inc. 0,346 0,387 0,00
Metcash Ltd. 2,360 2,400 0,00
Methanex Corp. 58,060 58,350 0,00
MetLife Inc. 40,780 40,970 0,00
METRO AG 11,835 11,930 +0,27
METRO AG Inhaber-Vorzugsakt 12,168 12,466 +1,53
Metro Inc. 28,580 28,660 0,00
Metropolitan Bank Holding Corp 41,580 42,430 0,00
Mettler-Toledo Intl Inc. 474,390 477,690 0,00
MeVis Medical Solutions AG 36,400 37,000 0,00
Meyer Burger Technology AG 0,995 1,020 -0,25
MFC Bancorp Ltd. 5,240 5,450 0,00
MGC Pharmaceuticals Ltd. 0,044 0,048 0,00
MGIC Investment Corp. 8,900 9,080 0,00
MGM China Holdings Ltd. 2,420 2,510 0,00
MGM Growth Properties LLC 24,950 25,450 0,00
MGM Resorts International 26,860 27,100 0,00
MGX Minerals Inc. 0,701 0,727 +4,41
mic AG 0,524 0,552 +3,35
Michael Kors Holdings Ltd 58,710 58,970 +0,72
Micro Focus International PLC 15,285 15,575 +0,24
Micro Focus International PLC 14,800 15,100 -2,28
Microbot Medical Inc. 0,757 0,812 0,00
Microchip Technology Inc. 81,980 82,340 +1,27
Micron Technology Inc. 52,490 52,690 +0,22
Micron Waste Technologies Inc. 0,236 0,263 0,00
Microport Scientific Corp. 1,170 1,180 0,00
Microsemi Corp. 58,540 59,370 0,00
Microsoft Corp. 84,130 84,460 +0,69
Microvision Inc. (Wash.) 1,390 1,430 +4,09
Mid-America Apartm. Comm. Inc. 78,280 78,750 0,00
Midas Gold Corp. 0,690 0,717 -1,51
Middleby Corp., The 88,740 89,640 0,00
Midpoint Holdings Ltd. 0,051 0,059 -19,63
Midway Ltd. 1,500 1,560 0,00
Migme Ltd. 0,000 0,000 0,00
Millennial Lithium Corp. 1,770 1,800 +3,15
Millennium Minerals Ltd. 0,102 0,120 -5,56
Mimecast Ltd. 37,600 38,000 +5,85
Minaurum Gold Inc. 0,330 0,378 -0,27
Minco Gold Corp. 0,094 0,108 0,00
Minco Silver Corp. 0,440 0,485 -0,10
Mincor Resources NL 0,277 0,307 0,00
Minebea Mitsumi Inc. 16,800 17,190 -1,43
Mineral Deposits Ltd. 1,110 1,150 -2,20
Mineral Resources Ltd. 11,590 11,690 0,00
Minsheng Education Grp Co. Ltd 0,224 0,243 0,00
Miranda Gold Corp. 0,026 0,037 0,00
Mirvac Group 1,450 1,560 0,00
Mitek Systems Inc. 7,310 7,570 0,00
Mitel Networks Corp. 9,360 9,580 0,00
Mitsubishi Motors Corp. 6,380 6,570 -1,38
MKS Instruments Inc. 96,140 96,940 0,00
ML Gold Corp. 0,062 0,067 -0,78
MLP AG 5,540 5,580 -1,77
MMA Offshore Ltd. 0,149 0,158 0,00
MMC Norilsk Nickel PAO Spon. ADRs 15,200 15,280 +0,60
MMJ Phytotech Ltd. 0,195 0,213 0,00
Mobile Stream Ltd. 0,014 0,023 0,00
Mobile Telesystems PJSC 8,470 8,640 +2,39
MOBOTIX AG 9,900 10,300 -0,49
Modern Beauty Salon Hldgs Ltd. 0,027 0,038 0,00
Modern Dental Group Ltd 0,234 0,258 0,00
Modern Times Group MTG AB 33,940 33,960 -1,98
Moelis Australia Ltd. 3,880 4,000 0,00
Mogo Finance Technology Inc. 2,330 2,370 -1,49
Mohawk Industries Inc. 182,610 183,350 0,00
Moko Social Media Ltd. 0,000 0,000 0,00
Molina Healthcare Inc. 74,430 75,170 0,00
Mologen AG 0,839 0,889 -0,11
Molson Coors Brewing Co. 52,530 52,840 +0,30
Momenta Pharmaceuticals Inc. 19,630 19,860 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 33,040 33,710 +0,19
Monadelphous Group Ltd. 9,380 9,840 0,00
Moncler S.r.l. 39,310 39,430 +3,86
Mondelez International Inc. Class A 33,840 34,040 +0,13
Mondi PLC 23,690 23,920 0,00
MoneyGram International Inc. 5,660 5,690 -1,15
MongoDB Inc. 38,390 38,730 +1,87
Mongolian Mining Corp. 0,015 0,020 0,00
Monsanto Co. 108,360 108,650 +1,44
Monster Beverage Corp. (NEW) 42,520 42,650 +1,68
Montego Resources Inc. 0,085 0,100 -8,74
Monument Mining Ltd. 0,040 0,045 0,00
Moody's Corp. 148,580 149,940 +0,57
Moog Inc. Registered Shares Class A 70,630 71,820 0,00
Moovly Media Inc. 0,065 0,074 +7,94
Morgan Stanley 45,410 45,500 +0,60
Morningstar Inc. 100,430 101,330 0,00
Morphic Ethical Equities Fund 0,665 0,712 0,00
MorphoSys AG 91,100 91,450 -0,68
Morrison Supermarkets PLC, Wm. 2,783 2,864 0,00
Mosaic Co. (New) 23,980 24,090 0,00
MoSys Inc. 1,450 1,510 -4,94
Motif Bio PLC 0,345 0,355 0,00
Motorcycle Holdings Ltd. 2,210 2,300 0,00
Motorola Solutions Inc. 94,520 95,080 +0,95
Motus GI Holdings Inc. 3,720 4,190 0,00
Mount Gibson Iron Ltd. 0,262 0,275 0,00
Mountain Prov. Diamonds Inc. 2,320 2,370 0,00
MPC Münchmeyer Peters.Cap.AG 5,260 5,420 -1,13
MPH Health Care AG 4,995 5,040 -1,95
MPX Bioceutical Corp. 0,570 0,599 0,00
MRC Global Inc. 17,380 17,620 0,00
MS Industrie AG 3,700 3,740 +1,93
MSCI Inc. Shares A 135,910 137,360 +0,62
MSG Networks Inc. Shares A 17,050 17,210 0,00
MTN Group Ltd. 7,720 7,940 -0,39
MTR Corporation Ltd. 4,780 4,880 +2,95
MTU Aero Engines AG 160,500 160,900 +0,75
Muehlhan AG 2,850 2,990 +0,34
Mueller Water Products Inc. Shares Series A 9,970 10,120 0,00
Mulberry Group PLC 8,580 8,880 0,00
Murgitroyd Group PLC 6,950 7,300 0,00
Murphy Oil Corp. 25,040 25,220 0,00
Murray and Roberts Hldgs Ltd. 1,150 1,210 0,00
Murray River Organics Group 0,178 0,187 0,00
mutares AG 11,750 11,950 -3,27
mVISE AG 5,540 5,640 +1,81
MVV Energie AG 24,400 25,200 +1,01
MWB Wertpapierhandelsbank AG 5,880 6,080 +2,44
MX Gold Corp. 0,000 0,000 0,00
mybet Holding SE 1,400 1,500 0,00
MyBucks S.A. 13,100 13,500 -1,13
Myer Holdings Ltd. 0,262 0,304 0,00
MyHammer Holding AG 6,350 6,500 0,00
Mühlbauer Holding AG 39,500 39,900 +0,76
Mylan N.V. 33,600 33,800 +2,09
Müller - Die lila Logistik AG 7,200 7,400 0,00
MYM Nutraceuticals Inc. 0,821 0,885 -5,88
Mynaric AG 51,400 52,700 -1,24
Münchener Rückvers.-Ges. AG 188,450 188,850 +0,11
Myokardia Inc. 40,750 41,190 0,00
Myriad Genetics Inc. 30,570 30,940 -0,10
MySale Group PLC 0,997 1,060 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 25.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen