Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M and T Bank Corp. 89,000 89,500 0,00
M&G Prudential PLC 1,876 1,908 0,00
M1 Kliniken AG 11,300 11,450 +0,44
M3 Metals Corp. 0,080 0,087 -5,33
M6 Métropole Télévision S.A. 10,300 10,320 0,00
Macdonald Mines Explor. Ltd. 0,087 0,095 +13,10
Macerich Co., The 7,650 7,750 +1,99
Macquarie Group Ltd. 75,500 76,000 +0,66
MacroGenics Inc. 26,200 26,600 0,00
Macy's Inc. 6,071 6,171 +3,18
Madrigal Pharmaceuticals Inc. 97,020 100,850 0,00
Mag One Products Inc. 0,040 0,060 -19,19
Mag Silver Corp. 12,095 12,435 +1,30
Magenta Therapeutics Inc. 7,650 7,700 0,00
MagForce AG 2,960 3,020 -1,32
Magna International Inc. 39,475 39,545 -0,09
Magnit, Krasnodar GDRs 11,880 11,970 0,00
Magnite Inc. 5,950 6,150 +0,82
Maiden Holdings Ltd. 1,070 1,160 0,00
Mail.Ru Group Ltd. GDR Reg S o.N. 22,850 23,000 +5,54
Main Street Capital Corp. 27,655 27,970 +0,29
Majestic Gold Corp. 0,027 0,035 0,00
MakeMyTrip Ltd. 14,200 14,500 0,00
Makita Corp. 32,400 32,800 0,00
Mali Lithium Ltd. 0,069 0,077 0,00
Mallinckrodt PLC 2,166 2,208 +0,30
Man Group Ltd. 1,453 1,478 +0,49
MAN SE 47,300 47,400 +0,96
MAN SE 47,800 48,800 -1,24
Manchester United PLC Cl.A 14,400 14,500 0,00
Mandalay Resources Corp. 1,150 1,260 0,00
Manganese X Energy Corp. 0,081 0,095 +13,18
Manitex International Inc. 4,220 4,280 0,00
Manitou B.F. S.A. 16,680 16,760 0,00
Manitowoc Co. Inc. 9,300 9,550 0,00
MannKind Corp. 1,593 1,651 -1,85
ManpowerGroup Inc. 60,000 60,500 0,00
Manulife Financial Corp. 12,000 12,100 0,00
Manz AG 17,700 17,850 +1,71
Mapfre S.A. 1,635 1,643 0,00
Maple Gold Mines Ltd. 0,082 0,108 +17,39
Maple Leaf Foods Inc. 18,700 18,900 0,00
Marathon Gold Corp. 1,210 1,260 -2,40
Marathon Oil Corp. 5,439 5,502 +1,47
Marathon Patent Group Inc. 0,785 0,865 -10,60
Marathon Petroleum Corp. 31,940 32,375 -0,08
Marie Brizard Wine&Spirits SA 1,142 1,170 -8,15
Markel Corp. 797,200 808,400 +0,75
MarketAxess Holdings Inc. 441,900 450,500 -0,94
Marks & Spencer Group PLC 1,106 1,126 0,00
Marriott International Inc. 78,810 79,910 +1,17
Marriott Vacat.Worldwide Corp. 74,000 74,500 0,00
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 95,000 95,500 0,00
Marston's PLC 0,595 0,607 +0,98
Martin Marietta Materials Inc. 189,000 190,000 0,00
Marvell Technology GRP Ltd. 31,470 31,645 +1,16
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 228,000 230,000 -0,87
Masco Corp. 46,000 47,000 0,00
Masimo Corp. 204,000 208,000 0,00
Masmovil Ibercom S.A. 22,680 22,820 0,00
Mason Graphite Inc. 0,121 0,135 0,00
MasterCard Inc. 271,000 271,900 +1,74
Masterflex AG 4,000 4,060 -2,43
Matador Resources Co. 7,000 7,150 0,00
Match Group Inc. 87,170 88,020 +0,23
Materialise N.V. 20,800 21,000 +0,95
MATERNUS-Kliniken AG 2,360 2,500 -15,20
Matica Enterprises Inc. 0,014 0,019 0,00
Matsa Resources Ltd. 0,099 0,107 -1,96
Mattel Inc. 8,896 9,070 0,00
Mawson Resources Ltd. 0,234 0,240 +0,86
MAX Automation SE 3,230 3,370 +0,30
MAX21 AG 0,344 0,356 -1,12
Maxar Technologies Inc. 15,700 16,100 -3,09
Maxim Integrated Products Inc. 53,500 54,000 0,00
Maximus Inc. 62,000 62,500 0,00
Maxtech Ventures Inc. 0,036 0,056 0,00
Mayfield Childcare Ltd. 0,496 0,520 0,00
Mayr-Melnhof Karton AG 134,400 134,800 +0,30
Mazda Motor Corp. 5,568 5,704 +1,98
MBB SE 64,400 64,600 -1,85
MBIA Inc. 6,250 6,400 0,00
McCormick & Co. Inc. 160,140 163,100 -0,02
McDonalds Corp. 164,000 164,680 +0,88
McEwen Mining Inc. 0,883 0,907 -0,27
McKesson Corp. 135,140 135,780 0,00
McPhy Energy S.A. 17,620 17,700 +5,61
MDU Resources Group Inc. 19,700 19,900 0,00
Mears Group Plc 1,710 1,760 0,00
Mechel PAO ADRs 1,560 1,650 0,00
Medallia Inc. 24,600 24,800 0,00
Media and Games Invest PLC 1,330 1,355 -0,37
Media Central Corporation Inc. 0,024 0,029 -6,00
Mediaset Espana Comunicacion 3,322 3,346 0,00
Mediaset S.p.A. 1,592 1,593 0,00
Medibank Private Ltd. 1,820 1,890 0,00
Medical Properties Trust Inc. 17,020 17,598 +2,21
MEDICLIN AG 3,900 4,080 -6,70
Medifast Inc. 130,950 134,100 +1,28
Medigene AG 5,080 5,120 +2,62
Mediobanca - Bca Cred.Fin. SpA 6,820 6,862 0,00
Medion AG 14,100 14,400 0,00
Medios AG 39,000 39,200 +3,70
Medipharm Labs Corp. 0,786 0,824 0,00
MediStim ASA 20,400 20,700 -0,98
MedMen Enterprises Inc. 0,204 0,215 -3,59
Medpace Holdings Inc. 82,500 83,000 0,00
Medtronic PLC 83,200 83,540 +0,40
Medusa Mining Ltd. 0,441 0,461 0,00
Meet Group Inc., The 5,436 5,542 0,00
Mega Uranium Ltd. 0,049 0,062 +8,70
Meggitt PLC 3,567 3,629 +1,15
Megumagold Corp. 0,097 0,108 +10,82
MEI Pharma Inc. 3,060 3,120 -0,65
Meidensha Corp. 13,320 13,980 0,00
Meitu Inc. 0,180 0,198 0,00
Meituan Dianping 21,705 21,935 +0,67
Melco Intl Development Ltd. 1,810 1,890 0,00
Melco Resorts & Entmt Ltd. 15,000 15,400 0,00
Melexis N.V. 69,450 69,800 0,00
Meliá Hotels International 4,052 4,080 0,00
Melrose Industries PLC 1,277 1,300 0,00
Memphasys Ltd. 0,030 0,035 +7,46
Mensch u. Maschine Software SE 46,300 46,400 -0,85
Menzies PLC, John 1,480 1,516 -2,08
Mercadolibre Inc. 890,100 893,900 +0,38
Mercer International Inc. 7,100 7,250 +1,39
Mercialys 7,195 7,210 0,00
Merck & Co. Inc. 70,200 70,600 +1,15
Merck KGaA 107,800 107,850 +0,51
Mercury Systems Inc. 71,000 71,500 0,00
Meredith Corp. 12,800 13,200 0,00
Meridian Bancorp Inc. (Md.) 9,600 9,850 0,00
Meridian Bioscience Inc. 21,200 21,400 0,00
Meritor Inc. 17,600 18,100 0,00
Merkur Bank KGaA 9,300 9,400 +0,54
Merlin Properties SOCIMI S.A. 7,740 7,790 +3,10
Mersana Therapeutics Inc. 19,100 20,200 0,00
Mersen S.A. 21,050 21,100 +2,16
Mesa Laboratories Inc. 190,000 195,000 0,00
Mesoblast Ltd. 2,240 2,300 +7,77
Mesoblast Ltd. 11,400 11,900 +5,71
Meta Financial Group Inc. 15,500 15,700 0,00
META Growth Corp. 0,067 0,097 0,00
Metalicity Ltd. 0,015 0,019 +2,78
Metalla Royalty&Streaming Ltd. 4,540 4,640 -0,85
Metallic Minerals Corp. 0,260 0,274 -0,76
Metallurgical Corp. of China 0,146 0,176 0,00
Metals X Ltd. 0,052 0,054 0,00
MetalsTech Ltd. 0,078 0,085 -5,33
Metcash Ltd. 1,700 1,710 0,00
Methanex Corp. 16,600 17,200 +1,20
MetLife Inc. 32,200 32,600 +1,26
METRO AG 8,800 8,802 +2,30
METRO AG Inhaber-Vorzugsakt 8,720 9,000 +0,90
Metro Inc. 36,600 36,800 -0,54
Metro Mining Ltd. 0,066 0,070 0,00
Metrovacesa S.A. 6,300 6,390 0,00
Metso Outotec Corp. 4,730 4,740 0,00
Metsä Board Oyj 6,100 6,130 +0,33
Mettler-Toledo Intl Inc. 720,000 725,000 0,00
MeVis Medical Solutions AG 35,800 36,600 0,00
Meyer Burger Technology AG 0,000 0,000 0,00
MFA Financial Inc. 2,220 2,280 +2,68
MGIC Investment Corp. 7,000 7,050 0,00
MGM China Holdings Ltd. 1,130 1,220 +0,87
MGM Growth Properties LLC 23,695 24,630 0,00
MGM Resorts International 15,200 15,300 +2,67
MGX Minerals Inc. 0,032 0,043 +4,35
mic AG 1,110 1,160 +2,65
Micro Focus International PLC 4,815 4,914 +3,51
Micro Focus International PLC Sp.ADRs 4,860 4,960 0,00
Microbot Medical Inc. 6,200 6,350 0,00
Microchip Technology Inc. 92,650 92,870 +0,18
Micron Technology Inc. 44,955 45,035 +0,99
Micron Waste Technologies Inc. 0,000 0,000 0,00
Microport Scientific Corp. 3,640 3,960 -9,22
Microsoft Corp. 184,800 184,960 +0,18
Microvision Inc. (Wash.) 1,337 1,401 +4,40
Mid-America Apartm. Comm. Inc. 104,000 105,000 0,00
Midas Gold Corp. 0,489 0,529 +3,52
Middleby Corp., The 66,000 67,000 -3,73
Midpoint Holdings Ltd. 0,044 0,054 -9,32
Midway Ltd. 0,496 0,510 0,00
Millendo Therapeutics Inc. 1,550 1,600 0,00
Millennial Lithium Corp. 0,646 0,657 -0,62
Miller Inc., Herman 19,800 20,200 0,00
Mimecast Ltd. 38,200 38,600 -1,04
Minaurum Gold Inc. 0,296 0,335 -8,95
Minco Capital Corp. 0,060 0,070 +1,28
Minco Silver Corp. 0,401 0,430 0,00
Mincor Resources NL 0,456 0,484 -0,41
Mind Medicine (MindMed) Inc. 0,343 0,360 0,00
Minebea Mitsumi Inc. 16,000 16,600 0,00
Mineral Resources Ltd. 13,392 13,598 +1,80
Minerva Neurosciences Inc. 3,180 3,260 0,00
Mips AB 30,960 31,080 +0,39
Miragen Therapeutics Inc. 0,935 0,970 +2,09
Mirati Therapeutics Inc. 103,650 103,850 0,00
Mirvac Group 1,369 1,421 0,00
Mitek Systems Inc. 8,250 8,350 0,00
Mitsubishi Corp. 18,700 18,900 0,00
Mitsubishi Electric Corp. 11,600 11,700 +0,85
Mitsubishi Estate Co. Ltd. 13,100 13,200 0,00
Mitsubishi Motors Corp. 2,210 2,287 +1,60
Mitsubishi UFJ Finl Grp Inc. 3,520 3,540 0,00
Mitsui & Co. Ltd. 12,800 13,300 -1,53
Mitsui Fudosan Co. Ltd. 15,400 15,700 0,00
Mizuho Financial Group Inc. 1,090 1,140 0,00
MKS Instruments Inc. 101,000 102,000 0,00
MLP SE 5,410 5,430 -0,73
MMC Norilsk Nickel PAO Spon. ADRs 23,570 23,600 0,00
MMJ Group Holdings Ltd. 0,051 0,070 0,00
Mobile Telesystems PJSC 8,200 8,350 +0,61
MOBOTIX AG 6,050 6,150 0,00
Modern Beauty Salon Hldgs Ltd. 0,011 0,022 0,00
Modern Dental Group Ltd 0,157 0,173 0,00
Modern Times Group MTG AB 10,050 10,090 +0,10
Moderna Inc. 52,140 52,410 -0,17
Mohawk Industries Inc. 88,500 89,500 0,00
Mojave Jane Brands Inc. 0,006 0,007 -35,29
Molecular Templates Inc. 11,700 12,300 0,00
Moleculin Biotech Inc. 0,795 0,905 -3,64
Molina Healthcare Inc. 161,000 162,000 0,00
Mologen AG 0,101 0,105 +5,34
Molson Coors Beverage Co. 31,515 31,935 0,00
Momenta Pharmaceuticals Inc. 28,200 28,800 -1,39
Momo Inc. R.Shs Cl.A(un.ADRs) 16,900 17,100 +5,88
Monadelphous Group Ltd. 6,450 6,650 0,00
Moncler S.r.l. 34,160 34,250 +1,36
Mondelez International Inc. Class A 45,785 46,005 +1,53
Mondi PLC 16,720 16,880 +2,45
MoneyGram International Inc. 2,731 2,794 0,00
MongoDB Inc. 198,720 202,400 -0,52
Mongolian Mining Corp. 0,056 0,061 0,00
Monolithic Power Systems Inc. 214,000 220,000 +2,80
Monster Beverage Corp. 61,160 61,670 -0,16
Montage Resources Corp. 3,660 3,740 +1,07
Montego Resources Inc. 0,000 0,000 0,00
Monument Mining Ltd. 0,053 0,062 -2,78
Moody's Corp. 244,100 248,900 -1,77
Moog Inc. Registered Shares Class A 44,800 46,200 +1,33
Moovly Media Inc. 0,041 0,057 0,00
Morgan Stanley 43,005 43,265 +3,89
Morningstar Inc. 128,000 132,000 0,00
MorphoSys AG 116,050 116,150 -1,32
Morrison Supermarkets PLC, Wm. 2,036 2,066 0,00
Mosaic Co., The 11,470 11,634 +0,61
MoSys Inc. 1,550 1,650 +6,45
Mota Ventures Corp. 0,149 0,154 -12,61
Motorola Solutions Inc. 119,520 120,220 -0,20
Motus GI Holdings Inc. 1,210 1,280 0,00
Mount Gibson Iron Ltd. 0,388 0,408 0,00
Mountain Alliance AG 4,700 4,900 0,00
Mountain Prov. Diamonds Inc. 0,193 0,212 0,00
Mowi ASA 16,670 16,730 -0,12
MPC Münchmeyer Peters.Cap.AG 1,180 1,230 0,00
MPH Health Care AG 2,870 2,910 +1,04
Mr. Cooper Group Inc. 10,200 10,600 +0,97
MRC Global Inc. 4,980 5,150 0,00
MS Industrie AG 1,425 1,440 -0,70
MSC Industrial Direct Co. Inc. 64,500 66,000 +0,76
MSCI Inc. Shares A 304,100 308,900 +1,84
MSG Networks Inc. Shares A 8,563 8,902 0,00
MTN Group Ltd. 2,997 3,067 +1,38
MTR Corporation Ltd. 4,720 4,940 +2,97
MTU Aero Engines AG 158,500 158,650 +0,67
Muehlhan AG 2,220 2,260 0,00
Mueller Water Products Inc. Shares Series A 8,200 8,350 0,00
MultiChoice Group Ltd. 5,600 5,700 0,00
Murata Manufacturing Co. Ltd. 52,000 54,000 +1,90
Murphy Oil Corp. 12,100 12,200 +0,82
Muscle Maker Inc. 2,320 2,400 0,00
Mustang Bio Inc. 2,660 2,780 0,00
mutares AG 9,860 9,900 -0,20
mVISE AG 2,360 2,390 -3,61
MVV Energie AG 26,400 26,600 -0,75
MWB Wertpapierhandelsbank AG 4,480 4,600 -1,32
mybet Holding SE 0,005 0,007 0,00
MyBucks S.A. 0,432 0,498 -11,26
Mydecine Innovations Group Inc 0,545 0,565 +11,88
myFC Holding AB 0,164 0,175 +7,49
MyHammer Holding AG 17,700 17,900 +0,56
Mühlbauer Holding AG 39,200 39,800 -0,51
Mylan N.V. 14,498 14,716 +2,02
Müller - Die lila Logistik AG 6,900 7,100 0,00
MYM Nutraceuticals Inc. 0,044 0,055 0,00
Mynaric AG 49,300 49,700 -1,20
Münchener Rückvers.-Ges. AG 236,000 236,100 +1,37
Myokardia Inc. 83,000 84,000 0,00
Myriad Genetics Inc. 10,400 10,500 0,00
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 06.07.2020 13:42:06



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen