728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M and T Bank Corp. 142,000 143,000 0,00
M1 Kliniken AG 12,700 12,900 +1,60
M3 Metals Corp. 0,086 0,092 -1,09
M6 Métropole Télévision S.A. 15,330 15,350 0,00
Macerich Co., The 25,000 25,200 0,00
Macquarie Group Ltd. 81,000 81,500 +0,62
MacroGenics Inc. 10,200 10,300 0,00
Macy's Inc. 13,862 14,132 +1,59
Madrigal Pharmaceuticals Inc. 76,100 77,620 0,00
Mag One Products Inc. 0,041 0,056 0,00
Mag Silver Corp. 8,886 9,228 -2,11
Magellan Midstream Partners LP 58,850 60,000 +1,34
Magenta Therapeutics Inc. 8,831 9,008 0,00
MagForce AG 4,160 4,195 +0,85
Magna International Inc. 47,210 47,915 -0,17
Magnit, Krasnodar GDRs 10,095 10,135 +0,49
Maiden Holdings Ltd. 0,545 0,585 0,00
Mail.Ru Group Ltd. GDR Reg S o.N. 17,190 17,260 +1,85
Main Street Capital Corp. 37,900 38,465 +0,58
Majestic Gold Corp. 0,029 0,040 0,00
MakeMyTrip Ltd. 20,800 21,000 0,00
Makita Corp. 27,200 27,400 0,00
Mali Lithium Ltd. 0,059 0,067 0,00
Mallinckrodt PLC 1,858 1,898 +0,64
Man Group Ltd. 1,777 1,809 +3,00
MAN SE 41,520 41,620 -0,90
MAN SE 43,400 45,500 +2,48
Manchester United PLC (New) Cl.A 14,200 14,800 0,00
Mandalay Resources Corp. 0,735 0,805 0,00
Manganese X Energy Corp. 0,060 0,072 0,00
Manitex International Inc. 5,500 5,550 0,00
Manitou B.F. S.A. 17,440 17,480 0,00
Manitowoc Co. Inc. 9,700 9,950 0,00
MannKind Corp. 1,149 1,184 0,00
ManpowerGroup Inc. 77,000 77,500 0,00
Manulife Financial Corp. 16,500 16,600 0,00
Manz AG 16,360 16,480 +0,74
Maoyan Entertainment 1,346 1,410 0,00
Mapfre S.A. 2,486 2,495 0,00
Maple Gold Mines Ltd. 0,064 0,081 0,00
Maple Leaf Foods Inc. 19,700 19,800 0,00
Marathon Gold Corp. 1,070 1,090 0,00
Marathon Oil Corp. 10,580 10,684 -0,37
Marathon Patent Group Inc. 1,380 1,670 0,00
Marathon Petroleum Corp. 57,000 57,500 -0,87
Marie Brizard Wine&Spirits SA 1,752 1,780 -5,65
Markel Corp. 1.035,500 1.049,500 0,00
MarketAxess Holdings Inc. 318,000 320,000 0,00
Marks & Spencer Group PLC 2,164 2,200 +3,72
Marriott International Inc. 109,260 109,800 0,00
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 88,000 89,000 0,00
Marston's PLC 1,295 1,327 -5,30
Martin Marietta Materials Inc. 242,000 244,000 0,00
Martin Midstream Partners L.P. 3,612 3,666 0,00
Marvell Technology GRP Ltd. 21,725 22,145 -0,64
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 262,000 265,000 +0,76
Masco Corp. 38,600 38,800 0,00
Masimo Corp. 132,000 133,000 0,00
Masmovil Ibercom S.A. 23,000 23,160 0,00
Mason Graphite Inc. 0,140 0,154 0,00
MasterCard Inc. 251,350 252,050 +0,48
Masterflex AG 5,300 5,350 0,00
Match Group Inc. 66,840 68,120 -0,54
MATERNUS-Kliniken AG 1,890 1,990 0,00
Matica Enterprises Inc. 0,023 0,039 0,00
Matsa Resources Ltd. 0,086 0,090 0,00
Mattel Inc. 10,408 10,612 0,00
Mawson Resources Ltd. (new) 0,090 0,103 0,00
MAX Automation SE 3,180 3,240 +0,62
MAX21 AG 0,344 0,418 0,00
Maxar Technologies Inc. 6,500 6,600 0,00
Maxim Integrated Products Inc. 52,500 53,000 0,00
Maximus Inc. 67,500 68,000 0,00
Maxtech Ventures Inc. 0,049 0,063 0,00
Mayfield Childcare Ltd. 0,585 0,610 0,00
Mayr-Melnhof Karton AG 109,800 110,000 +0,36
Mazda Motor Corp. 8,134 8,332 +0,05
MBB SE 58,800 59,300 -1,17
MBIA Inc. 8,700 8,900 0,00
McCormick & Co. Inc. 148,240 149,700 +0,92
McDermott International Inc. 1,930 1,960 0,00
McDonalds Corp. 189,820 190,120 +0,53
McEwen Mining Inc. 1,452 1,485 -1,20
McKesson Corp. 121,160 122,340 0,00
MDU Resources Group Inc. 25,200 25,400 0,00
Mears Group Plc 2,920 2,960 0,00
Mechel PAO ADRs 1,630 1,710 0,00
Medallia Inc. 26,200 26,800 0,00
Media and Games Invest PLC 1,245 1,255 +4,18
Mediaset Espana Comunicacion 5,644 5,692 0,00
Mediaset S.p.A. 2,703 2,706 0,00
Medibank Private Ltd. 1,980 2,040 0,00
Medical Properties Trust Inc. 17,702 18,160 +2,10
Medicines Co., The 47,600 48,200 +0,42
MEDICLIN AG 5,400 5,500 0,00
Medidata Solutions Inc. 83,000 84,500 0,00
Medifast Inc. 87,960 91,400 -1,68
Medigene AG 5,845 5,940 -3,87
Mediobanca - Bca Cred.Fin. SpA 10,220 10,265 0,00
Medion AG 14,900 15,000 0,00
Medios AG 19,150 19,450 +0,78
Medipharm Labs Corp. 2,590 2,700 0,00
MedMen Enterprises Inc. 1,060 1,109 0,00
Medpace Holdings Inc. 70,500 71,500 0,00
Medtronic PLC 98,320 98,780 +0,72
Medusa Mining Ltd. 0,436 0,462 0,00
Meet Group Inc., The 3,909 4,062 0,00
Mega Uranium Ltd. 0,052 0,066 0,00
Meggitt PLC 7,052 7,172 0,00
Megumagold Corp. 0,052 0,072 0,00
Meidensha Corp. 16,000 16,200 +2,31
Meitu Inc. 0,190 0,208 0,00
Meituan Dianping 10,300 10,500 +1,94
Melco Intl Development Ltd. 2,220 2,280 0,00
Melco Resorts & Entmt Ltd. 18,400 18,600 0,00
Melexis N.V. 63,650 63,950 +0,08
Meliá Hotels International 7,310 7,360 0,00
Melinta Therapeutics Inc. 3,500 3,660 -1,12
Mellanox Technologies Ltd. 100,000 101,000 0,00
Melrose Industries PLC 2,341 2,382 +1,60
Mensch u. Maschine Software SE 32,700 33,000 +1,55
Menzies PLC, John 4,545 4,655 +1,09
Mercadolibre Inc. 503,000 504,900 +0,24
Mercer International Inc. 10,000 10,300 0,00
Mercialys 12,400 12,420 0,00
Merck & Co. Inc. 77,000 77,400 +0,52
Merck KGaA 104,700 104,750 +0,58
Mercury Systems Inc. 68,000 68,500 0,00
Meredith Corp. 31,600 31,800 0,00
Meridian Bancorp Inc. (Md.) 16,200 16,700 0,00
Meridian Bioscience Inc. 8,550 8,700 0,00
Meritor Inc. 17,000 17,200 0,00
Merkur Bank KGaA 9,450 9,550 -0,53
Merlin Entertainment PLC 5,196 5,200 +0,43
Merlin Properties SOCIMI S.A. 13,170 13,270 0,00
Mersana Therapeutics Inc. 1,330 1,370 0,00
Mersen S.A. 27,400 27,500 +0,92
Mesa Laboratories Inc. 196,000 202,000 0,00
Mesoblast Ltd. 1,070 1,080 0,00
Metalicity Ltd. 0,003 0,005 0,00
Metalla Royalty&Streaming Ltd. 0,940 0,960 0,00
Metallic Minerals Corp. 0,124 0,143 0,00
Metallurgical Corp. of China 0,182 0,208 0,00
Metals X Ltd. 0,101 0,106 -3,93
MetalsTech Ltd. 0,010 0,012 0,00
Metaverse Capital Corp. 0,005 0,006 -18,18
Metcash Ltd. 1,730 1,750 0,00
Methanex Corp. 32,200 33,200 0,00
MetLife Inc. 41,600 41,800 0,00
METRO AG 14,615 14,625 +0,31
METRO AG Inhaber-Vorzugsakt 12,700 12,750 -0,78
Metro Inc. 38,800 39,200 0,00
Metrovacesa S.A. 8,930 9,030 0,00
Metso Corp. 32,490 32,540 +0,78
Metsä Board Oyj 5,725 5,755 0,00
Mettler-Toledo Intl Inc. 620,000 625,000 0,00
MeVis Medical Solutions AG 29,400 30,400 0,00
Meyer Burger Technology AG 0,000 0,000 0,00
MGC Pharmaceuticals Ltd. 0,021 0,026 0,00
MGIC Investment Corp. 11,800 11,900 0,00
MGM China Holdings Ltd. 1,410 1,440 0,00
MGM Growth Properties LLC 27,000 27,400 0,00
MGM Resorts International 25,400 25,600 0,00
MGX Minerals Inc. 0,098 0,105 -0,51
MGX Renewables Inc. 0,127 0,139 -5,22
mic AG 0,190 0,214 -0,47
Micro Focus International PLC 12,228 12,470 0,00
Micro Focus International PLC Sp.ADRs new 12,300 12,500 0,00
Microbot Medical Inc. 4,680 4,820 0,00
Microchip Technology Inc. 87,050 87,470 -0,07
Micron Technology Inc. 40,865 40,950 +0,50
Micron Waste Technologies Inc. 0,111 0,129 0,00
Microport Scientific Corp. 0,815 0,850 0,00
Microsoft Corp. 127,060 127,160 +0,35
Microvision Inc. (Wash.) 0,590 0,614 0,00
Mid-America Apartm. Comm. Inc. 120,000 121,000 0,00
Midas Gold Corp. 0,413 0,466 -5,17
Middleby Corp., The 102,000 103,000 0,00
Midpoint Holdings Ltd. 0,016 0,026 0,00
Midway Ltd. 1,460 1,500 0,00
Millendo Therapeutics Inc. 6,050 6,900 0,00
Millennial Lithium Corp. 0,898 0,916 -1,10
Millennium Minerals Ltd. 0,050 0,057 0,00
Miller Inc., Herman 40,000 41,400 0,00
Mimecast Ltd. 35,400 35,600 0,00
Minaurum Gold Inc. 0,243 0,293 0,00
Minco Capital Corp. 0,074 0,080 0,00
Minco Silver Corp. 0,451 0,499 +5,05
Mincor Resources NL 0,374 0,388 0,00
Minebea Mitsumi Inc. 15,600 15,900 0,00
Mineral Resources Ltd. 7,895 7,979 0,00
Mirati Therapeutics Inc. 69,500 70,500 +0,71
Mirvac Group 1,832 1,903 0,00
Mitek Systems Inc. 8,850 9,000 0,00
Mitsubishi Corp. 22,600 22,800 0,00
Mitsubishi Electric Corp. 12,300 12,400 +2,48
Mitsubishi Estate Co. Ltd. 17,600 17,900 +1,71
Mitsubishi Motors Corp. 4,012 4,101 +1,95
Mitsubishi UFJ Finl Grp Inc. 4,540 4,580 0,00
Mitsui & Co. Ltd. 14,800 14,900 0,00
Mitsui Fudosan Co. Ltd. 23,000 23,200 0,00
Mizuho Financial Group Inc. 1,340 1,370 0,00
MKS Instruments Inc. 84,000 84,500 0,00
MLP AG 4,735 4,770 +1,05
MMC Norilsk Nickel PAO Spon. ADRs 22,330 22,390 -0,22
MMJ Group Holdings Ltd. 0,127 0,146 0,00
Mobile Telesystems PJSC 7,350 7,600 0,00
MOBOTIX AG 8,150 8,300 0,00
Modern Beauty Salon Hldgs Ltd. 0,012 0,022 0,00
Modern Dental Group Ltd 0,175 0,197 0,00
Modern Times Group MTG AB 7,162 7,198 0,00
Moderna Inc. 12,600 12,800 +0,79
Mohawk Industries Inc. 112,000 113,000 0,00
Mojave Jane Brands Inc. 0,035 0,055 -10,11
Moleculin Biotech Inc. 0,920 0,945 0,00
Molina Healthcare Inc. 102,000 103,000 0,00
Mologen AG 0,904 0,958 -3,40
Molson Coors Brewing Co. 51,240 51,910 +1,51
Momenta Pharmaceuticals Inc. 12,100 12,300 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 30,900 31,400 +1,29
Monadelphous Group Ltd. 9,200 9,250 0,00
Moncler S.r.l. 34,260 34,370 +1,02
Mondelez International Inc. Class A 49,005 49,300 +0,18
Mondi PLC 18,480 18,650 +2,28
MoneyGram International Inc. 3,700 3,740 0,00
MongoDB Inc. 125,050 126,000 -0,44
Mongolian Mining Corp. 0,093 0,101 0,00
Monolithic Power Systems Inc. 129,000 130,000 0,00
Monster Beverage Corp. (NEW) 50,990 51,430 0,00
Montage Resources Corp. 3,080 3,220 0,00
Montego Resources Inc. 0,000 0,000 0,00
Monument Mining Ltd. 0,035 0,041 -7,69
Moody's Corp. 193,620 197,440 +1,34
Moog Inc. Registered Shares Class A 74,500 76,000 0,00
Moovly Media Inc. 0,030 0,039 0,00
Morgan Stanley 38,375 38,555 +0,46
Morningstar Inc. 138,000 141,000 0,00
MorphoSys AG 98,600 98,700 +0,41
Morrison Supermarkets PLC, Wm. 2,317 2,352 0,00
Mosaic Co., The 18,170 18,436 0,00
MoSys Inc. 2,110 2,210 0,00
Motif Bio PLC 0,006 0,008 0,00
Motorola Solutions Inc. 152,240 152,980 0,00
Motus GI Holdings Inc. 1,540 1,660 0,00
Mount Gibson Iron Ltd. 0,440 0,448 0,00
Mountain Alliance AG 5,850 6,100 0,00
Mountain Prov. Diamonds Inc. 0,940 0,995 0,00
Mowi ASA 20,880 20,940 +0,96
MPC Münchmeyer Peters.Cap.AG 1,690 1,790 -3,44
MPH Health Care AG 3,810 3,840 +3,29
MPLX L.P. 24,510 24,650 +0,10
Mr. Cooper Group Inc. 9,650 9,900 -1,02
MRC Global Inc. 10,100 10,200 0,00
MS Industrie AG 1,850 1,895 -0,27
MSCI Inc. Shares A 204,600 206,000 0,00
MSG Networks Inc. Shares A 14,300 14,500 0,00
MTN Group Ltd. 5,626 5,736 0,00
MTR Corporation Ltd. 5,050 5,100 0,00
MTU Aero Engines AG 243,800 243,900 -0,08
Muehlhan AG 2,680 2,700 0,00
Mueller Water Products Inc. Shares Series A 10,100 10,300 0,00
MultiChoice Group Ltd. 7,200 7,250 +1,38
Murata Manufacturing Co. Ltd. 48,600 48,800 0,00
Murphy Oil Corp. 17,900 18,100 0,00
Mustang Bio Inc. 2,480 2,620 0,00
mutares AG 8,970 8,990 +0,67
mVISE AG 2,960 3,040 -0,34
MVV Energie AG 27,300 27,800 +0,74
MWB Wertpapierhandelsbank AG 1,880 1,970 0,00
MX Gold Corp. 0,000 0,000 0,00
mybet Holding SE 0,002 0,018 0,00
MyBucks S.A. 0,832 0,884 -5,88
Myer Holdings Ltd. 0,352 0,368 0,00
MyHammer Holding AG 12,400 12,800 0,00
Mühlbauer Holding AG 37,100 38,000 -0,27
Mylan N.V. 16,800 16,900 0,00
Müller - Die lila Logistik AG 7,900 8,200 0,00
MYM Nutraceuticals Inc. 0,075 0,085 +1,65
Mynaric AG 36,700 37,200 -0,54
Münchener Rückvers.-Ges. AG 242,100 242,200 +0,87
Myokardia Inc. 48,200 49,000 0,00
Myriad Genetics Inc. 27,000 27,200 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.10.2019 13:13:36



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen