728x90leaderboard2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M and T Bank Corp. 137,520 138,500 0,00
M1 Kliniken AG 12,000 12,400 +11,82
M1 Ltd. 1,330 1,370 0,00
M2 Cobalt Corp. 0,121 0,139 +12,10
M6 Métropole Télévision S.A. 14,220 14,250 0,00
Maca Ltd. 0,553 0,581 0,00
Macerich Co., The 43,630 44,480 0,00
Macmahon Holdings Ltd. 0,133 0,149 0,00
Macquarie Group Ltd. 69,630 71,010 +1,26
Macy's Inc. 28,120 28,480 0,00
Madrigal Pharmaceuticals Inc. 99,490 101,120 0,00
Mag One Products Inc. 0,048 0,077 0,00
Mag Silver Corp. 5,880 6,170 +1,18
Magellan Aerospace Corp. 9,880 9,970 0,00
Magellan Midstream Partners LP 52,180 53,200 0,00
Magenta Therapeutics Inc. 6,830 6,960 0,00
MagForce AG 5,570 5,720 +1,98
Magna International Inc. 39,490 40,070 0,00
MagneGas Applied Techn.Sol.Inc 0,232 0,251 0,00
Magnit, Krasnodar GDRs 11,870 11,910 0,00
Maiden Holdings Ltd. 1,840 1,960 0,00
Mail.Ru Group Ltd. GDR Reg S o.N. 20,340 20,410 0,00
Main Street Capital Corp. 33,180 33,360 +0,48
Majestic Gold Corp. 0,036 0,047 0,00
MakeMyTrip Ltd. 21,200 21,380 0,00
Makita Corp. 32,390 33,070 0,00
Mallinckrodt PLC 18,100 18,700 -0,55
Man Group PLC (new) 1,540 1,567 0,00
MAN SE 90,150 90,200 -0,06
MAN SE 90,200 91,000 -0,22
Manchester United PLC (New) Cl.A 14,970 15,690 0,00
Mandalay Resources Corp. 0,036 0,043 +4,88
Manganese X Energy Corp. 0,071 0,078 +14,71
Manitex International Inc. 6,200 6,280 0,00
Manitou B.F. S.A. 22,400 22,550 0,00
Manitowoc Co. Inc. 14,060 14,530 0,00
MannKind Corp. 1,510 1,550 -0,66
ManpowerGroup Inc. 64,570 65,550 0,00
Manulife Financial Corp. 13,120 13,410 0,00
Manz AG 22,800 23,000 0,00
Mapfre S.A. 2,403 2,411 0,00
Maple Gold Mines Ltd. 0,054 0,070 +7,69
Marathon Gold Corp. 0,510 0,540 0,00
Marathon Oil Corp. 13,660 13,730 0,00
Marathon Patent Group Inc. 0,433 0,481 0,00
Marathon Petroleum Corp. 53,810 54,730 0,00
MariCann Group Inc 0,790 0,819 +2,89
Marie Brizard Wine&Spirits SA 4,010 4,045 0,00
Marine Harvest ASA 19,430 19,470 +1,14
Markel Corp. 931,390 944,630 0,00
MarketAxess Holdings Inc. 197,250 205,030 0,00
Marks & Spencer Group PLC 3,081 3,130 -0,96
Marriott International Inc. 98,040 99,470 0,00
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 74,410 75,860 0,00
Marston's PLC 1,090 1,121 0,00
Martin Marietta Materials Inc. 159,410 160,390 0,00
Martin Midstream Partners L.P. 9,920 10,190 0,00
Marvell Technology GRP Ltd. 13,510 13,750 0,00
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 294,000 297,000 +8,79
Masco Corp. 26,460 26,740 0,00
Masimo Corp. 95,160 97,000 0,00
Mason Graphite Inc. 0,364 0,385 0,00
MasterCard Inc. 175,440 176,600 +1,19
Masterflex AG 7,880 7,900 +0,77
Matador Mining Ltd. 0,121 0,146 0,00
Match Group Inc. 35,560 36,220 +1,87
MATERNUS-Kliniken AG 1,930 1,990 0,00
Matica Enterprises Inc. 0,060 0,077 0,00
Matsa Resources Ltd. 0,074 0,094 +16,05
Mattel Inc. 11,360 11,570 0,00
Mawson Resources Ltd. (new) 0,140 0,148 0,00
MAX Automation SE 4,750 4,800 +1,73
MAX21 AG 1,040 1,090 0,00
Maxim Integrated Products Inc. 47,120 47,670 0,00
Maximus Inc. 60,090 61,860 0,00
Maxtech Ventures Inc. 0,098 0,148 +16,54
Maxwell Technologies Inc. 1,820 1,830 0,00
Mayfield Childcare Ltd. 0,522 0,555 0,00
Mayr-Melnhof Karton AG 112,400 112,800 0,00
Mazda Motor Corp. 9,300 9,520 0,00
Mazor Robotics Ltd. Spons.ADRs 51,050 51,370 0,00
MBB SE 72,200 72,700 -0,14
MBIA Inc. 7,600 7,610 0,00
McCormick & Co. Inc. 133,920 134,700 +0,11
McDermott International Inc. 6,780 6,830 0,00
McDonalds Corp. 162,310 162,800 -0,15
McEwen Mining Inc. 1,550 1,590 -1,92
McKesson Corp. 108,580 110,170 0,00
MDU Resources Group Inc. 23,090 23,190 0,00
Mears Group Plc 3,100 3,190 0,00
Mechel PAO ADRs 2,170 2,250 +2,78
Mediaset Espana Comunicacion 5,602 5,646 0,00
Mediaset S.p.A. 2,491 2,493 0,00
Medibank Private Ltd. 1,440 1,510 0,00
Medicines Co., The 18,200 18,900 0,00
MEDICLIN AG 5,600 5,700 0,00
Medidata Solutions Inc. 62,650 65,100 0,00
Medifast Inc. 119,090 123,750 0,00
Medigene AG 8,030 8,060 +4,87
Mediobanca - Bca Cred.Fin. SpA 7,308 7,352 -2,63
Medion AG 14,900 15,000 -0,66
Medios AG 12,350 12,500 -3,54
MedMen Enterprises Inc. 2,790 2,910 +2,10
Medpace Holdings Inc. 50,690 51,830 0,00
Medtronic PLC 83,600 84,400 -0,24
Medusa Mining Ltd. 0,183 0,225 +7,66
Meet Group Inc., The 3,410 3,530 0,00
MEG Energy Corp. 5,140 5,430 0,00
Mega Uranium Ltd. 0,065 0,097 0,00
Meggitt PLC 5,200 5,290 0,00
Megumagold Corp. 0,100 0,130 0,00
Meidensha Corp. 11,460 11,680 0,00
Meitu Inc. 0,297 0,326 0,00
Meituan Dianping 5,890 6,040 0,00
Melco Intl Development Ltd. 1,630 1,680 0,00
Melco Resorts & Entmt Ltd. 15,100 15,450 0,00
Melexis N.V. 48,440 48,740 +2,09
Melinta Therapeutics Inc. 1,360 1,390 +1,47
Mellanox Technologies Ltd. 81,630 84,030 0,00
Melrose Industries PLC 1,671 1,700 0,00
Mensch u. Maschine Software SE 25,900 26,000 -0,38
Mercadolibre Inc. 311,050 317,160 0,00
Mercer International Inc. 10,370 10,470 0,00
Mercialys 12,710 12,730 0,00
Merck & Co. Inc. (New) 68,260 68,950 +1,16
Merck KGaA 96,140 96,160 -0,29
Mercury Systems Inc. 43,540 43,720 0,00
Meredith Corp. 48,790 48,970 0,00
Meridian Bancorp Inc. (Md.) 13,520 13,610 0,00
Meridian Bioscience Inc. 16,300 16,380 0,00
Meridian Corp. 14,710 15,060 0,00
Meritor Inc. 14,460 14,740 0,00
Merkur Bank KGaA 8,250 8,450 0,00
Merlin Entertainment PLC 3,618 3,692 0,00
Mersana Therapeutics Inc. 4,530 4,680 0,00
Mersen S.A. 23,150 23,250 -0,22
Mesa Laboratories Inc. 184,190 191,620 0,00
Mesoblast Ltd. 0,728 0,779 0,00
Metalicity Ltd. 0,009 0,012 0,00
Metallica Minerals Ltd. 0,011 0,026 0,00
Metallurgical Corp. of China 0,197 0,228 0,00
Metals X Ltd. 0,225 0,264 0,00
MetalsTech Ltd. 0,003 0,034 0,00
Metcash Ltd. 1,500 1,520 0,00
Methanex Corp. 46,310 46,760 0,00
MetLife Inc. 35,200 35,380 0,00
METRO AG 13,240 13,245 +1,69
METRO AG Inhaber-Vorzugsakt 11,382 11,846 -0,36
Metro Inc. 30,690 30,980 0,00
Metropolitan Bank Holding Corp 29,870 30,100 0,00
Mettler-Toledo Intl Inc. 524,200 527,180 0,00
MeVis Medical Solutions AG 35,000 35,200 0,00
Meyer Burger Technology AG 0,473 0,480 -1,23
MFC Bancorp Ltd. 4,530 4,710 0,00
MGC Pharmaceuticals Ltd. 0,021 0,029 0,00
MGIC Investment Corp. 9,390 9,460 0,00
MGM China Holdings Ltd. 1,510 1,590 0,00
MGM Growth Properties LLC 25,230 25,400 0,00
MGM Resorts International 23,000 23,170 0,00
MGX Minerals Inc. 0,316 0,328 0,00
mic AG 0,211 0,217 -6,22
Michael Kors Holdings Ltd 34,940 35,520 +1,17
Micro Focus International PLC 16,400 16,700 +2,45
Micro Focus International PLC 16,545 16,865 +0,34
Microbot Medical Inc. 1,700 1,750 0,00
Microchip Technology Inc. 63,440 64,200 0,00
Micron Technology Inc. 31,080 31,140 +1,63
Micron Waste Technologies Inc. 0,181 0,230 0,00
Microport Scientific Corp. 0,908 0,942 0,00
Microsoft Corp. 95,620 95,710 +1,09
Microvision Inc. (Wash.) 0,483 0,528 0,00
Mid-America Apartm. Comm. Inc. 90,120 90,910 0,00
Midas Gold Corp. 0,483 0,510 0,00
Middleby Corp., The 96,240 97,610 0,00
Midpoint Holdings Ltd. 0,032 0,042 0,00
Midway Ltd. 1,920 2,000 0,00
Migme Ltd. 0,000 0,000 0,00
Millennial Lithium Corp. 0,929 0,949 +3,69
Millennium Minerals Ltd. 0,115 0,126 -4,96
Mimecast Ltd. 31,000 31,200 +0,65
Minaurum Gold Inc. 0,305 0,354 +13,83
Minco Gold Corp. 0,052 0,060 0,00
Minco Silver Corp. 0,280 0,308 0,00
Mincor Resources NL 0,193 0,223 0,00
Minebea Mitsumi Inc. 11,850 12,230 0,00
Mineral Resources Ltd. 8,870 8,950 0,00
Minsheng Education Grp Co. Ltd 0,151 0,166 0,00
Miranda Gold Corp. 0,011 0,015 0,00
Mirati Therapeutics Inc. 35,890 36,170 0,00
Mirvac Group 1,380 1,430 0,00
Mitek Systems Inc. 8,600 8,720 0,00
Mitsubishi Electric Corp. 10,120 10,280 0,00
Mitsubishi Motors Corp. 5,020 5,220 -1,92
MKS Instruments Inc. 59,810 60,140 0,00
ML Gold Corp. 0,018 0,024 0,00
MLP AG 4,165 4,175 -1,66
MMA Offshore Ltd. 0,103 0,116 0,00
MMC Norilsk Nickel PAO Spon. ADRs 16,860 16,890 +1,87
MMJ Group Holdings Ltd. 0,156 0,174 0,00
Mobile Telesystems PJSC 6,170 6,330 +2,46
MOBOTIX AG 8,150 8,300 0,00
Modern Beauty Salon Hldgs Ltd. 0,016 0,027 0,00
Modern Dental Group Ltd 0,144 0,158 0,00
Modern Times Group MTG AB 28,300 28,360 0,00
Moelis Australia Ltd. 2,850 3,020 0,00
Mogo Finance Technology Inc. 2,250 2,360 -2,60
Mohawk Industries Inc. 105,570 107,630 -0,13
Moko Social Media Ltd. 0,000 0,000 0,00
Molina Healthcare Inc. 116,610 120,050 0,00
Mologen AG 3,095 3,200 -0,95
Molson Coors Brewing Co. 55,380 56,100 0,00
Momenta Pharmaceuticals Inc. 11,300 11,630 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 21,740 21,950 +1,97
Monadelphous Group Ltd. 8,360 8,760 0,00
Moncler S.r.l. 27,740 27,850 -1,66
Mondelez International Inc. Class A 38,720 38,840 -0,03
Mondi PLC 18,360 18,525 0,00
MoneyGram International Inc. 1,770 1,810 0,00
MongoDB Inc. 73,200 74,360 +1,68
Mongolian Mining Corp. 0,016 0,021 0,00
Monster Beverage Corp. (NEW) 50,470 50,800 0,00
Montego Resources Inc. 0,019 0,033 -18,75
Monument Mining Ltd. 0,037 0,046 0,00
Moody's Corp. 129,110 129,880 0,00
Moog Inc. Registered Shares Class A 66,390 68,990 0,00
Moovly Media Inc. 0,052 0,057 -16,13
Morgan Stanley 36,250 36,340 0,00
Morningstar Inc. 97,210 101,050 0,00
MorphoSys AG 98,400 98,450 -1,36
Morrison Supermarkets PLC, Wm. 2,508 2,549 0,00
Mosaic Co. (New) 29,290 29,710 0,00
MoSys Inc. 0,141 0,169 0,00
Motif Bio PLC 0,280 0,296 0,00
Motorola Solutions Inc. 114,050 115,170 0,00
Motus GI Holdings Inc. 2,810 2,910 0,00
Mount Gibson Iron Ltd. 0,317 0,330 0,00
Mountain Alliance AG 5,350 5,550 0,00
Mountain Prov. Diamonds Inc. 1,040 1,090 0,00
MPC Münchmeyer Peters.Cap.AG 2,590 2,680 +7,82
MPH Health Care AG 3,830 3,940 +2,71
MPLX L.P. 29,480 29,650 0,00
Mr. Cooper Group Inc. 12,090 12,450 0,00
Mr. Green & Co. AB 6,650 6,760 0,00
MRC Global Inc. 12,830 12,910 0,00
MS Industrie AG 2,670 2,710 0,00
MSCI Inc. Shares A 133,130 133,710 -0,09
MSG Networks Inc. Shares A 22,160 22,640 0,00
MTN Group Ltd. 5,090 5,190 0,00
MTR Corporation Ltd. 4,420 4,520 0,00
MTU Aero Engines AG 163,900 164,100 -0,67
Muehlhan AG 2,700 2,780 0,00
Mueller Water Products Inc. Shares Series A 8,820 9,100 0,00
Mulberry Group PLC 3,260 3,330 0,00
Murphy Oil Corp. 25,270 25,760 0,00
Murray and Roberts Hldgs Ltd. 0,887 0,938 0,00
Murray River Organics Group 0,052 0,055 0,00
mutares AG 9,040 9,080 +0,22
mVISE AG 3,120 3,170 -0,63
MVV Energie AG 24,800 25,100 +1,63
MWB Wertpapierhandelsbank AG 2,910 3,120 +1,65
MX Gold Corp. 0,000 0,000 0,00
mybet Holding SE 0,010 0,020 0,00
MyBucks S.A. 5,950 6,000 +0,84
Myer Holdings Ltd. 0,225 0,267 0,00
MyHammer Holding AG 6,750 6,800 0,00
Mühlbauer Holding AG 36,800 37,300 +2,48
Mylan N.V. 27,200 27,400 +1,49
Müller - Die lila Logistik AG 5,700 5,950 -1,71
MYM Nutraceuticals Inc. 0,387 0,409 +6,23
Mynaric AG 36,400 36,450 0,00
Münchener Rückvers.-Ges. AG 186,700 186,750 +0,19
Myokardia Inc. 50,290 51,520 0,00
Myriad Genetics Inc. 27,580 27,860 -0,40
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 11.12.2018 14:27:36



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen