Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M & C Saatchi PLC 4,200 4,330 0,00
M and T Bank Corp. 142,890 143,870 0,00
m-u-t AG Messgeräte f.Med+Umw. 26,400 26,600 0,00
M1 Kliniken AG 16,100 16,500 0,00
M1 Ltd. 1,010 1,040 0,00
M2 Cobalt Corp. 0,245 0,265 0,00
M6 Métropole Télévision S.A. 17,220 17,250 0,00
Maca Ltd. 0,715 0,747 0,00
Macerich Co., The 48,560 49,510 0,00
Macmahon Holdings Ltd. 0,139 0,156 0,00
Macquarie Group Ltd. 76,700 77,540 0,00
Macy's Inc. 31,360 31,730 -0,32
Madrigal Pharmaceuticals Inc. 243,960 247,250 0,00
Mag One Products Inc. 0,000 0,000 0,00
Mag Silver Corp. 8,110 8,520 0,00
Magellan Aerospace Corp. 10,500 10,590 0,00
Magellan Midstream Partners LP 57,190 58,320 0,00
Magenta Therapeutics Inc. 10,990 11,200 0,00
MagForce AG 5,040 5,090 -0,59
magicJack VocalTec Ltd. 7,150 7,260 0,00
Magna International Inc. 50,700 51,040 -0,80
Magnit, Krasnodar GDRs 14,590 14,620 0,00
Maiden Holdings Ltd. 6,510 6,630 0,00
Maier + Partner AG 0,690 0,785 0,00
Mail.Ru Group Ltd. GDR Reg S o.N. 24,710 24,780 -1,49
Main Street Capital Corp. 32,860 33,040 +0,09
Majestic Gold Corp. 0,058 0,065 0,00
MakeMyTrip Ltd. 30,050 30,230 0,00
Makita Corp. 38,110 38,870 0,00
Mallinckrodt PLC 18,100 18,400 -3,83
Man Group PLC (new) 1,953 1,987 0,00
MAN SE 95,400 95,600 0,00
MAN SE 96,250 96,300 -0,36
Manchester United PLC (New) Cl.A 17,820 18,680 0,00
Mandalay Resources Corp. 0,118 0,129 0,00
Manganese X Energy Corp. 0,079 0,087 0,00
Manitex International Inc. 10,850 10,930 0,00
Manitou B.F. S.A. 32,100 32,200 0,00
Manitowoc Co. Inc. 22,000 22,440 0,00
MannKind Corp. 1,380 1,420 0,00
ManpowerGroup Inc. 71,990 72,980 0,00
Manulife Financial Corp. 15,260 15,550 0,00
Manx Financial Group PLC 0,129 0,149 0,00
Manz AG 35,850 36,200 +2,13
Mapfre S.A. 2,609 2,618 0,00
Maple Gold Mines Ltd. 0,081 0,098 0,00
Marapharm Ventures Inc. 0,177 0,194 -5,85
Marathon Gold Corp. 0,568 0,601 0,00
Marathon Oil Corp. 16,920 17,160 0,00
Marathon Patent Group Inc. 0,878 0,912 0,00
Marathon Petroleum Corp. 60,310 61,350 0,00
MariCann Group Inc 1,050 1,070 +2,88
Marie Brizard Wine&Spirits SA 7,040 7,090 0,00
Marine Harvest ASA 17,350 17,390 -0,29
Markel Corp. 967,670 981,570 0,00
MarketAxess Holdings Inc. 172,230 179,090 0,00
Marks & Spencer Group PLC 3,531 3,588 0,00
Marquee Energy Ltd. 0,019 0,026 0,00
Marriott International Inc. 110,720 112,330 0,00
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 73,270 74,710 0,00
Marston's PLC 1,119 1,146 0,00
Martin Marietta Materials Inc. 191,320 192,300 0,00
Martin Midstream Partners L.P. 11,430 11,710 0,00
Marvell Technology GRP Ltd. 17,780 18,630 0,00
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 381,000 388,000 +1,04
Masco Corp. 31,910 32,370 0,00
Masimo Corp. 83,930 85,560 0,00
Mason Graphite Inc. 0,835 0,880 0,00
MasterCard Inc. 173,680 174,390 +0,03
Masterflex AG 8,640 8,700 0,00
Matador Mining Ltd. 0,187 0,219 0,00
Match Group Inc. 33,350 33,790 0,00
MATERNUS-Kliniken AG 2,180 2,280 -4,39
Matica Enterprises Inc. 0,109 0,125 0,00
Matsa Resources Ltd. 0,093 0,112 0,00
Mattel Inc. 13,760 14,000 0,00
Mattioli Woods PLC 8,900 9,200 0,00
Mawson Resources Ltd. (new) 0,160 0,208 0,00
MAX Automation SE 5,740 5,780 -0,69
MAX21 AG 1,400 1,470 0,00
Maxim Integrated Products Inc. 51,460 52,010 0,00
Maximus Inc. 54,120 55,720 0,00
Maxtech Ventures Inc. 0,124 0,163 0,00
Maxwell Technologies Inc. 4,020 4,080 0,00
Mayfield Childcare Ltd. 0,550 0,590 0,00
Mayr-Melnhof Karton AG 115,000 115,400 +0,35
Mazda Motor Corp. 10,120 10,350 +2,68
Mazor Robotics Ltd. Spons.ADRs 50,850 51,270 0,00
MBB SE 89,800 90,200 +0,11
MBIA Inc. 7,960 8,050 0,00
MC Mining Ltd. 0,197 0,263 0,00
McCormick & Co. Inc. 100,840 101,220 -0,03
McDermott International Inc. 15,040 15,180 0,00
McDonalds Corp. 135,280 135,470 -0,15
McEwen Mining Inc. 1,930 1,960 +0,53
McKay Securities PLC 2,870 2,950 0,00
McKesson Corp. 114,750 116,450 0,00
McPherson's Ltd. 1,020 1,090 0,00
MDU Resources Group Inc. 24,810 24,910 0,00
Mears Group Plc 3,710 3,750 0,00
Mechel PAO ADRs 2,640 2,750 0,00
Mediaset Espana Comunicacion 6,828 6,864 0,00
Mediaset S.p.A. 2,830 2,835 +2,41
Medibank Private Ltd. 1,890 1,980 0,00
Medicines Co., The 33,710 35,040 0,00
MEDICLIN AG 6,000 6,200 0,00
Medidata Solutions Inc. 70,100 72,880 0,00
Medifast Inc. 139,130 144,650 0,00
Medigene AG 12,610 12,650 -0,39
Mediobanca - Bca Cred.Fin. SpA 8,040 8,084 0,00
Medion AG 15,900 16,200 -0,63
Medios AG 22,900 23,100 0,00
MedReleaf Corp. 17,470 18,880 0,00
Medtronic PLC 74,400 74,800 -0,80
Medusa Mining Ltd. 0,286 0,308 0,00
Meet Group Inc., The 3,370 3,490 0,00
MEG Energy Corp. 6,160 6,520 0,00
Mega Uranium Ltd. 0,072 0,109 0,00
MegaFon GDRs 8,190 8,200 0,00
Meggitt PLC 6,298 6,408 0,00
Meidensha Corp. 2,950 3,050 0,00
Meitu Inc. 0,654 0,720 0,00
Melco Intl Development Ltd. 2,360 2,430 0,00
Melco Resorts & Entmt Ltd. 21,220 21,840 0,00
Melexis N.V. 77,450 77,750 0,00
Melinta Therapeutics Inc. 5,070 5,250 0,00
Mellanox Technologies Ltd. 70,590 72,680 0,00
Melrose Industries PLC 2,496 2,539 0,00
Mensch u. Maschine Software SE 24,200 24,300 -0,83
Mercadolibre Inc. 289,670 295,420 -1,26
Mercer International Inc. 14,560 15,110 0,00
Mercialys 15,000 15,020 0,00
Merck & Co. Inc. (New) 53,190 53,370 -0,34
Merck KGaA 85,080 85,120 -1,07
Mercury Systems Inc. 34,700 34,880 0,00
Meredith Corp. 45,150 45,330 0,00
Meridian Bancorp Inc. (Md.) 15,920 16,490 0,00
Meridian Bank 15,090 15,460 0,00
Meridian Bioscience Inc. 13,350 13,430 0,00
Meritor Inc. 17,340 17,670 0,00
Merkur Bank KGaA 7,750 7,900 +1,28
Merlin Entertainment PLC 4,513 4,605 0,00
Mersana Therapeutics Inc. 12,900 13,390 0,00
Mersen S.A. 34,500 34,650 0,00
Mesa Laboratories Inc. 178,390 185,660 0,00
Mesoblast Ltd. 0,989 1,040 0,00
Metalicity Ltd. 0,012 0,015 0,00
Metallica Minerals Ltd. 0,017 0,032 0,00
Metallurgical Corp. of China 0,218 0,249 0,00
Metals X Ltd. 0,379 0,418 0,00
MetalsTech Ltd. 0,063 0,087 0,00
Metanor Resources Inc. 0,375 0,404 0,00
Metcash Ltd. 1,610 1,640 0,00
Methanex Corp. 58,900 60,070 0,00
MetLife Inc. 37,660 37,830 -0,45
METRO AG 10,320 10,330 +0,39
METRO AG Inhaber-Vorzugsakt 10,318 10,582 0,00
Metro Inc. 29,020 29,580 0,00
Metropolitan Bank Holding Corp 43,970 44,310 0,00
Mettler-Toledo Intl Inc. 489,140 492,120 0,00
MeVis Medical Solutions AG 35,800 36,000 0,00
Meyer Burger Technology AG 0,720 0,723 -2,43
MFC Bancorp Ltd. 5,260 5,440 0,00
MGC Pharmaceuticals Ltd. 0,038 0,042 0,00
MGIC Investment Corp. 9,470 9,550 0,00
MGM China Holdings Ltd. 1,830 1,910 0,00
MGM Growth Properties LLC 25,780 26,060 +0,35
MGM Resorts International 26,450 26,630 0,00
MGX Minerals Inc. 0,615 0,644 -3,62
mic AG 0,500 0,526 -3,10
Michael Kors Holdings Ltd 56,990 57,570 0,00
Micro Focus International PLC 14,270 14,555 +0,99
Micro Focus International PLC 14,100 14,400 +0,71
Microbot Medical Inc. 0,521 0,570 -9,23
Microchip Technology Inc. 80,070 80,430 0,00
Micron Technology Inc. 47,520 47,660 -0,90
Micron Waste Technologies Inc. 0,282 0,331 +9,21
Microport Scientific Corp. 0,957 0,987 0,00
Microsoft Corp. 89,200 89,390 -0,29
Microvision Inc. (Wash.) 0,880 0,911 0,00
Mid-America Apartm. Comm. Inc. 84,350 84,750 0,00
Midas Gold Corp. 0,559 0,592 0,00
Middleby Corp., The 84,370 85,570 0,00
Midpoint Holdings Ltd. 0,040 0,048 0,00
Midway Ltd. 1,750 1,820 0,00
Migme Ltd. 0,000 0,000 0,00
Millennial Lithium Corp. 1,460 1,480 -1,33
Millennium Minerals Ltd. 0,118 0,130 0,00
Mimecast Ltd. 35,400 36,000 0,00
Minaurum Gold Inc. 0,339 0,388 0,00
Minco Gold Corp. 0,074 0,081 0,00
Minco Silver Corp. 0,361 0,374 +5,65
Mincor Resources NL 0,221 0,251 0,00
Minebea Mitsumi Inc. 14,170 14,560 0,00
Mineral Deposits Ltd. 1,090 1,140 0,00
Mineral Resources Ltd. 9,490 9,590 0,00
Minsheng Education Grp Co. Ltd 0,198 0,215 0,00
Miranda Gold Corp. 0,015 0,017 0,00
Mirati Therapeutics Inc. 41,600 41,890 0,00
Mirvac Group 1,390 1,430 0,00
Mitek Systems Inc. 7,860 7,880 0,00
Mitel Networks Corp. 9,030 9,520 0,00
Mitsubishi Motors Corp. 6,690 6,870 +2,38
MKS Instruments Inc. 83,500 83,840 0,00
ML Gold Corp. 0,056 0,065 0,00
MLP AG 5,460 5,480 +0,18
MMA Offshore Ltd. 0,156 0,164 0,00
MMC Norilsk Nickel PAO Spon. ADRs 14,340 14,380 -1,78
MMJ Phytotech Ltd. 0,187 0,205 0,00
Mobile Stream Ltd. 0,014 0,020 0,00
Mobile Telesystems PJSC 7,490 7,830 0,00
MOBOTIX AG 9,300 9,650 0,00
Modern Beauty Salon Hldgs Ltd. 0,023 0,034 0,00
Modern Dental Group Ltd 0,195 0,216 0,00
Modern Times Group MTG AB 37,500 37,560 +0,16
Moelis Australia Ltd. 3,580 3,710 0,00
Mogo Finance Technology Inc. 2,500 2,590 -1,97
Mohawk Industries Inc. 187,050 190,770 0,00
Moko Social Media Ltd. 0,000 0,000 0,00
Molina Healthcare Inc. 89,060 91,710 0,00
Mologen AG 0,868 0,878 +0,12
Molson Coors Brewing Co. 56,670 57,420 0,00
Momenta Pharmaceuticals Inc. 23,400 24,100 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 37,240 37,960 -1,82
Monadelphous Group Ltd. 8,730 9,160 0,00
Moncler S.r.l. 38,860 38,960 -0,13
Mondelez International Inc. Class A 36,000 36,150 +0,03
Mondi PLC 23,190 23,410 0,00
MoneyGram International Inc. 5,570 5,750 0,00
MongoDB Inc. 47,880 48,800 0,00
Mongolian Mining Corp. 0,010 0,015 0,00
Monster Beverage Corp. (NEW) 51,900 52,250 -0,52
Montego Resources Inc. 0,060 0,084 0,00
Monument Mining Ltd. 0,040 0,043 0,00
Moody's Corp. 153,960 157,000 0,00
Moog Inc. Registered Shares Class A 65,480 68,070 0,00
Moovly Media Inc. 0,058 0,066 0,00
Morgan Stanley 41,580 41,770 0,00
Morningstar Inc. 113,140 117,660 0,00
Morphic Ethical Equities Fund 0,637 0,682 0,00
MorphoSys AG 108,800 109,000 -0,09
Morrison Supermarkets PLC, Wm. 2,897 2,941 0,00
Mosaic Co. (New) 23,630 24,080 0,00
MoSys Inc. 1,630 1,670 0,00
Motif Bio PLC 0,355 0,380 0,00
Motorcycle Holdings Ltd. 1,930 2,030 0,00
Motorola Solutions Inc. 102,880 103,890 -0,66
Motus GI Holdings Inc. 6,010 6,250 0,00
Mount Gibson Iron Ltd. 0,256 0,269 0,00
Mountain Prov. Diamonds Inc. 2,010 2,080 0,00
MPC Münchmeyer Peters.Cap.AG 5,020 5,160 0,00
MPH Health Care AG 4,840 4,900 +0,83
MPX Bioceutical Corp. 0,500 0,530 0,00
MRC Global Inc. 18,390 18,810 0,00
MS Industrie AG 3,320 3,380 -0,30
MSCI Inc. Shares A 145,170 145,750 +0,03
MSG Networks Inc. Shares A 20,350 20,830 0,00
MTN Group Ltd. 6,840 6,960 +0,59
MTR Corporation Ltd. 4,520 4,630 0,00
MTU Aero Engines AG 168,300 168,400 +1,02
Muehlhan AG 2,920 2,970 0,00
Mueller Water Products Inc. Shares Series A 9,900 10,180 0,00
Mulberry Group PLC 6,620 6,860 0,00
Murgitroyd Group PLC 6,800 7,100 0,00
Murphy Oil Corp. 26,760 27,280 0,00
Murray and Roberts Hldgs Ltd. 1,100 1,150 0,00
Murray River Organics Group 0,000 0,000 0,00
mutares AG 11,600 11,700 -4,55
mVISE AG 5,260 5,380 0,00
MVV Energie AG 24,800 25,100 0,00
MWB Wertpapierhandelsbank AG 3,210 3,310 -1,19
MX Gold Corp. 0,000 0,000 0,00
mybet Holding SE 0,902 0,960 0,00
MyBucks S.A. 8,700 8,900 0,00
Myer Holdings Ltd. 0,240 0,285 0,00
MyHammer Holding AG 6,200 6,350 0,00
Mühlbauer Holding AG 41,100 41,400 0,00
Mylan N.V. 31,000 31,200 -0,64
Müller - Die lila Logistik AG 6,700 6,850 0,00
MYM Nutraceuticals Inc. 0,720 0,760 -6,40
Mynaric AG 56,300 56,700 +1,24
Münchener Rückvers.-Ges. AG 187,550 187,600 +0,16
Myokardia Inc. 46,970 48,120 0,00
Myriad Genetics Inc. 35,690 35,970 0,00
MySale Group PLC 0,617 0,690 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.07.2018 11:36:42



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen