728x90leaderboardII
symposiumbanner160x600px

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M and T Bank Corp. 152,020 152,930 0,00
M1 Kliniken AG 13,700 14,000 0,00
M1 Ltd. 1,300 1,380 0,00
M2 Cobalt Corp. 0,122 0,129 -8,94
M6 Métropole Télévision S.A. 13,580 13,680 0,00
Macerich Co., The 38,540 38,780 0,00
Macquarie Group Ltd. 79,230 80,790 0,00
MacroGenics Inc. 19,100 19,480 +1,07
Macy's Inc. 21,920 22,100 -0,99
Madrigal Pharmaceuticals Inc. 118,390 120,960 -4,22
Mag One Products Inc. 0,000 0,000 0,00
Mag Silver Corp. 7,980 8,040 +4,68
Magellan Aerospace Corp. 11,370 11,640 0,00
Magellan Midstream Partners LP 51,810 52,290 0,00
Magenta Therapeutics Inc. 8,020 8,390 0,00
MagForce AG 5,590 5,680 0,00
Magna International Inc. 45,870 46,140 +1,08
Magnit, Krasnodar GDRs 13,060 13,170 0,00
Maiden Holdings Ltd. 1,150 1,170 0,00
Mail.Ru Group Ltd. GDR Reg S o.N. 20,760 20,870 0,00
Main Street Capital Corp. 32,830 33,320 -0,42
Majestic Gold Corp. 0,042 0,049 -10,00
MakeMyTrip Ltd. 24,080 24,450 +0,96
Makita Corp. 31,140 31,780 0,00
Mallinckrodt PLC 19,200 19,400 +0,52
Man Group PLC (new) 1,607 1,635 0,00
MAN SE 90,100 90,400 -0,17
MAN SE 89,800 90,400 0,00
Manchester United PLC (New) Cl.A 17,060 17,470 -1,59
Mandalay Resources Corp. 0,069 0,078 0,00
Manganese X Energy Corp. 0,074 0,086 +8,86
Manitex International Inc. 6,430 6,620 0,00
Manitou B.F. S.A. 25,500 25,650 0,00
Manitowoc Co. Inc. 15,230 15,700 0,00
MannKind Corp. 1,250 1,290 0,00
ManpowerGroup Inc. 74,390 75,180 0,00
Manulife Financial Corp. 14,280 14,420 +1,76
Manz AG 23,950 24,350 +1,68
Maoyan Entertainment 1,550 1,600 0,00
Mapfre S.A. 2,454 2,481 +0,83
Maple Gold Mines Ltd. 0,067 0,077 0,00
Marathon Gold Corp. 0,639 0,664 0,00
Marathon Oil Corp. 15,090 15,150 +1,00
Marathon Patent Group Inc. 0,466 0,487 0,00
Marathon Petroleum Corp. 57,490 57,840 0,00
Marie Brizard Wine&Spirits SA 2,365 2,370 0,00
Markel Corp. 889,200 903,130 +0,94
MarketAxess Holdings Inc. 202,230 203,940 0,00
Marks & Spencer Group PLC 3,247 3,336 0,00
Marriott International Inc. 106,810 107,470 0,00
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 80,060 81,270 0,00
Marston's PLC 1,069 1,100 0,00
Martin Marietta Materials Inc. 167,880 168,560 0,00
Martin Midstream Partners L.P. 10,790 11,010 +0,55
Marvell Technology GRP Ltd. 16,490 16,830 0,00
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 320,000 324,000 +0,31
Masco Corp. 32,980 33,310 0,00
Masimo Corp. 113,890 115,520 0,00
Mason Graphite Inc. 0,301 0,317 +0,32
MasterCard Inc. 196,080 197,000 +0,63
Masterflex AG 6,820 7,020 0,00
Match Group Inc. 50,530 50,940 -0,37
MATERNUS-Kliniken AG 1,720 1,810 0,00
Matica Enterprises Inc. 0,074 0,084 0,00
Matsa Resources Ltd. 0,082 0,103 0,00
Mattel Inc. 12,270 12,320 -17,76
Mawson Resources Ltd. (new) 0,154 0,180 0,00
MAX Automation SE 4,840 4,960 +0,41
MAX21 AG 0,460 0,545 -3,77
Maxim Integrated Products Inc. 49,280 49,580 +0,02
Maximus Inc. 64,900 65,680 0,00
Maxtech Ventures Inc. 0,071 0,080 +7,79
Maxwell Technologies Inc. 4,120 4,240 0,00
Mayfield Childcare Ltd. 0,626 0,657 0,00
Mayr-Melnhof Karton AG 117,800 118,000 -0,51
Mazda Motor Corp. 10,200 10,430 0,00
MBB SE 77,600 78,300 +1,96
MBIA Inc. 8,600 8,790 0,00
McCormick & Co. Inc. 113,300 114,150 +0,79
McDermott International Inc. 6,300 6,490 0,00
McDonalds Corp. 159,210 159,280 +1,87
McEwen Mining Inc. 1,620 1,710 +4,40
McKesson Corp. 119,710 120,250 0,00
MDU Resources Group Inc. 23,120 23,330 0,00
Mears Group Plc 3,180 3,270 -4,26
Mechel PAO ADRs 2,000 2,040 0,00
Mediaset Espana Comunicacion 6,204 6,310 0,00
Mediaset S.p.A. 2,634 2,648 0,00
Medibank Private Ltd. 1,760 1,830 0,00
Medicines Co., The 21,800 22,060 0,00
MEDICLIN AG 5,400 5,600 0,00
Medidata Solutions Inc. 66,570 66,970 0,00
Medifast Inc. 116,350 118,710 +0,93
Medigene AG 8,470 8,565 -1,23
Mediobanca - Bca Cred.Fin. SpA 8,310 8,374 +3,18
Medion AG 14,800 15,000 -0,67
Medios AG 16,600 17,000 -0,60
MedMen Enterprises Inc. 2,510 2,560 +0,40
Medpace Holdings Inc. 62,030 62,550 0,00
Medtronic PLC 81,400 81,800 +0,74
Medusa Mining Ltd. 0,225 0,244 0,00
Meet Group Inc., The 4,870 4,980 0,00
Mega Uranium Ltd. 0,067 0,077 0,00
Meggitt PLC 6,352 6,464 -0,13
Megumagold Corp. 0,077 0,101 0,00
Meidensha Corp. 12,800 13,420 0,00
Meitu Inc. 0,320 0,350 0,00
Meituan Dianping 6,630 6,890 0,00
Melco Intl Development Ltd. 1,880 1,940 -5,61
Melco Resorts & Entmt Ltd. 19,140 19,370 0,00
Melexis N.V. 60,350 60,900 +3,69
Melinta Therapeutics Inc. 1,190 1,270 -11,36
Mellanox Technologies Ltd. 89,240 89,980 +0,11
Melrose Industries PLC 1,938 1,972 -0,03
Mensch u. Maschine Software SE 26,800 27,000 +5,88
Mercadolibre Inc. 320,520 322,320 0,00
Mercer International Inc. 13,050 13,470 0,00
Mercialys 12,530 12,650 0,00
Merck & Co. Inc. (New) 70,510 70,830 +1,02
Merck KGaA 97,080 97,260 +0,58
Mercury Systems Inc. 56,600 57,290 +0,36
Meredith Corp. 48,910 49,370 +0,41
Meridian Bancorp Inc. (Md.) 14,380 14,670 0,00
Meridian Bioscience Inc. 14,550 14,850 0,00
Meridian Corp. 14,750 15,790 0,00
Meritor Inc. 19,170 19,560 0,00
Merkur Bank KGaA 8,300 8,550 -1,18
Merlin Entertainment PLC 4,037 4,124 0,00
Mersana Therapeutics Inc. 5,870 6,070 0,00
Mersen S.A. 28,200 28,300 0,00
Mesa Laboratories Inc. 203,710 206,350 0,00
Mesoblast Ltd. 0,687 0,790 0,00
Metalicity Ltd. 0,007 0,008 0,00
Metalla Royalty&Streaming Ltd. 0,698 0,725 0,00
Metallica Minerals Ltd. 0,012 0,024 0,00
Metallurgical Corp. of China 0,227 0,256 0,00
Metals X Ltd. 0,220 0,246 +6,96
MetalsTech Ltd. 0,003 0,037 0,00
Metcash Ltd. 1,610 1,630 0,00
Methanex Corp. 50,590 50,770 0,00
MetLife Inc. 39,620 39,790 0,00
METRO AG 15,370 15,465 +1,61
METRO AG Inhaber-Vorzugsakt 14,318 14,616 +1,80
Metro Inc. 32,410 32,500 0,00
Metropolitan Bank Holding Corp 32,770 33,510 0,00
Mettler-Toledo Intl Inc. 590,050 593,710 +0,68
MeVis Medical Solutions AG 32,400 33,000 0,00
Meyer Burger Technology AG 0,733 0,741 0,00
MFC Bancorp Ltd. 5,740 6,090 0,00
MGC Pharmaceuticals Ltd. 0,022 0,029 0,00
MGIC Investment Corp. 11,470 11,700 0,00
MGM China Holdings Ltd. 1,580 1,720 0,00
MGM Growth Properties LLC 27,440 27,990 0,00
MGM Resorts International 24,850 25,070 +0,33
MGX Minerals Inc. 0,254 0,273 -0,75
mic AG 0,264 0,294 -3,68
Micro Focus International PLC 19,100 19,600 -3,06
Micro Focus International PLC 19,350 19,725 0,00
Microbot Medical Inc. 7,610 8,110 0,00
Microchip Technology Inc. 80,450 80,810 +0,47
Micron Technology Inc. 37,040 37,260 -0,51
Micron Waste Technologies Inc. 0,242 0,280 0,00
Microport Scientific Corp. 0,845 0,927 0,00
Microsoft Corp. 95,670 95,730 +1,11
Microvision Inc. (Wash.) 0,959 0,997 +5,59
Mid-America Apartm. Comm. Inc. 91,920 92,470 0,00
Midas Gold Corp. 0,580 0,603 0,00
Middleby Corp., The 111,170 112,310 0,00
Midpoint Holdings Ltd. 0,026 0,033 -13,79
Midway Ltd. 2,220 2,320 +2,78
Migme Ltd. 0,000 0,000 0,00
Millendo Therapeutics Inc. 9,460 10,350 0,00
Millennial Lithium Corp. 1,120 1,180 0,00
Millennium Minerals Ltd. 0,117 0,137 0,00
Mimecast Ltd. 42,000 42,400 -3,23
Minaurum Gold Inc. 0,286 0,323 0,00
Minco Gold Corp. 0,064 0,073 0,00
Minco Silver Corp. 0,398 0,424 0,00
Mincor Resources NL 0,219 0,249 0,00
Minebea Mitsumi Inc. 13,730 14,400 0,00
Mineral Resources Ltd. 10,900 10,990 +1,67
Mirati Therapeutics Inc. 63,900 64,510 0,00
Mirvac Group 1,590 1,650 0,00
Mitek Systems Inc. 9,590 9,890 0,00
Mitsubishi Electric Corp. 11,420 11,730 -0,52
Mitsubishi Motors Corp. 5,000 5,220 0,00
MKS Instruments Inc. 74,610 75,260 +0,13
ML Gold Corp. 0,013 0,018 +6,25
MLP AG 4,455 4,500 -0,67
MMC Norilsk Nickel PAO Spon. ADRs 18,330 18,410 +0,71
MMJ Group Holdings Ltd. 0,148 0,167 0,00
Mobile Telesystems PJSC 6,850 6,990 +2,34
MOBOTIX AG 8,600 9,000 0,00
Modern Beauty Salon Hldgs Ltd. 0,016 0,026 0,00
Modern Dental Group Ltd 0,153 0,170 0,00
Modern Times Group MTG AB 28,900 28,980 0,00
Moderna Inc. 18,670 19,240 +6,88
Mogo Finance Technology Inc. 2,060 2,110 0,00
Mohawk Industries Inc. 122,950 123,440 0,00
Molina Healthcare Inc. 119,240 120,440 0,00
Mologen AG 2,350 2,450 +1,91
Molson Coors Brewing Co. 53,750 54,080 +1,30
Momenta Pharmaceuticals Inc. 12,050 12,190 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 26,320 26,850 -3,65
Monadelphous Group Ltd. 10,180 10,680 0,00
Moncler S.r.l. 34,410 34,480 0,00
Mondelez International Inc. Class A 42,510 42,760 +1,10
Mondi PLC 21,670 21,860 -0,18
MoneyGram International Inc. 2,130 2,180 0,00
MongoDB Inc. 88,450 89,200 -0,03
Mongolian Mining Corp. 0,015 0,019 0,00
Monster Beverage Corp. (NEW) 51,890 52,040 +0,27
Montego Resources Inc. 0,035 0,052 0,00
Monument Mining Ltd. 0,039 0,045 0,00
Moody's Corp. 149,120 150,470 +2,70
Moog Inc. Registered Shares Class A 84,180 85,590 +2,05
Moovly Media Inc. 0,049 0,062 0,00
Morgan Stanley 37,130 37,220 +0,53
Morningstar Inc. 111,410 112,420 0,00
MorphoSys AG 97,400 98,000 +0,62
Morrison Supermarkets PLC, Wm. 2,698 2,778 0,00
Mosaic Co. (New) 28,350 28,480 0,00
MoSys Inc. 0,169 0,186 0,00
Motif Bio PLC 0,119 0,132 +6,61
Motorola Solutions Inc. 122,350 123,090 +1,00
Motus GI Holdings Inc. 3,750 4,140 0,00
Mount Gibson Iron Ltd. 0,414 0,446 0,00
Mountain Alliance AG 6,400 6,600 0,00
Mountain Prov. Diamonds Inc. 0,902 0,922 0,00
Mowi ASA 20,320 20,360 +1,14
MPC Münchmeyer Peters.Cap.AG 1,805 1,965 +2,90
MPH Health Care AG 4,000 4,125 +0,73
MPLX L.P. 30,210 30,570 0,00
Mr. Cooper Group Inc. 12,930 13,250 0,00
Mr. Green & Co. AB 6,480 6,720 0,00
MRC Global Inc. 15,710 15,930 0,00
MS Industrie AG 2,950 3,070 -0,34
MSCI Inc. Shares A 154,720 155,340 +0,64
MSG Networks Inc. Shares A 20,230 20,400 0,00
MTN Group Ltd. 5,200 5,400 +0,37
MTR Corporation Ltd. 4,850 5,110 +0,41
MTU Aero Engines AG 196,200 196,600 +2,40
Muehlhan AG 2,380 2,530 0,00
Mueller Water Products Inc. Shares Series A 9,520 9,650 0,00
Mulberry Group PLC 3,260 3,400 0,00
Murphy Oil Corp. 25,780 25,970 0,00
Murray and Roberts Hldgs Ltd. 0,858 0,908 0,00
mutares AG 9,200 9,400 0,00
mVISE AG 3,410 3,550 -0,85
MVV Energie AG 26,400 26,800 0,00
MWB Wertpapierhandelsbank AG 1,860 2,000 -1,55
MX Gold Corp. 0,000 0,000 0,00
mybet Holding SE 0,030 0,044 +448,78
MyBucks S.A. 4,220 4,780 -5,33
Myer Holdings Ltd. 0,214 0,257 0,00
MyHammer Holding AG 7,450 7,700 -3,87
Mühlbauer Holding AG 41,100 41,500 -0,24
Mylan N.V. 28,000 28,200 -0,71
Müller - Die lila Logistik AG 6,100 6,300 0,00
MYM Nutraceuticals Inc. 0,370 0,406 +3,08
Mynaric AG 37,600 38,400 +3,09
Münchener Rückvers.-Ges. AG 203,200 203,800 +1,04
Myokardia Inc. 37,600 37,980 +0,48
Myriad Genetics Inc. 27,650 28,000 +0,77
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.02.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen