Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M & C Saatchi PLC 4,200 4,420 0,00
M and T Bank Corp. 146,340 147,220 0,00
M1 Kliniken AG 15,900 16,300 +0,63
M1 Ltd. 0,993 1,030 0,00
M2 Cobalt Corp. 0,155 0,174 +3,57
M6 Métropole Télévision S.A. 17,790 17,920 0,00
Maca Ltd. 0,728 0,761 0,00
Macerich Co., The 47,990 48,280 0,00
Macmahon Holdings Ltd. 0,161 0,177 0,00
Macquarie Group Ltd. 78,190 79,130 -0,34
Macy's Inc. 29,740 30,000 -2,53
Madrigal Pharmaceuticals Inc. 182,050 185,820 -3,63
Mag One Products Inc. 0,000 0,000 0,00
Mag Silver Corp. 6,870 6,960 -2,42
Magellan Aerospace Corp. 11,610 11,870 0,00
Magellan Midstream Partners LP 58,240 58,770 0,00
Magenta Therapeutics Inc. 9,760 10,250 0,00
MagForce AG 5,950 6,150 +2,19
magicJack VocalTec Ltd. 7,180 7,380 0,00
Magna International Inc. 47,860 48,140 +3,11
Magnit, Krasnodar GDRs 13,280 13,380 -1,91
Maiden Holdings Ltd. 2,270 2,350 0,00
Maier + Partner AG 0,350 0,550 0,00
Mail.Ru Group Ltd. GDR Reg S o.N. 22,000 22,120 0,00
Main Street Capital Corp. 33,120 33,590 -1,30
Majestic Gold Corp. 0,060 0,069 0,00
MakeMyTrip Ltd. 23,300 23,690 0,00
Makita Corp. 40,650 41,500 -0,24
Mallinckrodt PLC 25,200 25,400 -1,57
Man Group PLC (new) 2,040 2,074 +3,09
MAN SE 93,400 94,000 0,00
MAN SE 93,450 93,750 +0,05
Manchester United PLC (New) Cl.A 19,930 20,490 -1,63
Mandalay Resources Corp. 0,094 0,101 +5,21
Manganese X Energy Corp. 0,076 0,091 -6,82
Manitex International Inc. 9,110 9,390 0,00
Manitou B.F. S.A. 31,900 32,150 0,00
Manitowoc Co. Inc. 22,040 22,710 +3,62
MannKind Corp. 1,410 1,450 -4,73
ManpowerGroup Inc. 72,210 72,970 0,00
Manulife Financial Corp. 15,700 15,860 0,00
Manx Financial Group PLC 0,115 0,134 0,00
Manz AG 36,700 37,000 +0,96
Mapfre S.A. 2,608 2,635 +0,62
Maple Gold Mines Ltd. 0,066 0,076 0,00
Marathon Gold Corp. 0,545 0,581 0,00
Marathon Oil Corp. 18,250 18,330 +0,70
Marathon Patent Group Inc. 0,692 0,723 +0,28
Marathon Petroleum Corp. 69,350 69,770 -1,52
MariCann Group Inc 1,480 1,510 +1,38
Marie Brizard Wine&Spirits SA 5,310 5,340 0,00
Marine Harvest ASA 19,450 19,550 +0,83
Markel Corp. 1.022,220 1.039,260 +0,34
MarketAxess Holdings Inc. 154,930 156,320 0,00
Marks & Spencer Group PLC 3,205 3,295 -0,60
Marquee Energy Ltd. 0,019 0,024 0,00
Marriott International Inc. 111,890 112,560 -0,96
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 71,690 72,770 -0,68
Marston's PLC 1,103 1,131 -0,35
Martin Marietta Materials Inc. 165,620 166,280 0,00
Martin Midstream Partners L.P. 9,420 9,640 +0,61
Marvell Technology GRP Ltd. 15,840 16,180 +1,90
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 384,000 388,000 +0,26
Masco Corp. 32,620 32,950 -1,15
Masimo Corp. 102,860 104,330 0,00
Mason Graphite Inc. 0,658 0,704 0,00
MasterCard Inc. 187,530 188,380 +0,58
Masterflex AG 8,320 8,500 -0,47
Matador Mining Ltd. 0,154 0,189 0,00
Match Group Inc. 48,190 49,170 -3,72
MATERNUS-Kliniken AG 2,100 2,160 -2,70
Matica Enterprises Inc. 0,107 0,120 0,00
Matsa Resources Ltd. 0,077 0,091 -2,50
Mattel Inc. 14,060 14,140 -0,21
Mattioli Woods PLC 9,400 9,650 0,00
Mawson Resources Ltd. (new) 0,239 0,255 +12,75
MAX Automation SE 5,880 6,000 +1,36
MAX21 AG 1,260 1,280 0,00
Maxim Integrated Products Inc. 50,440 50,740 0,00
Maximus Inc. 54,980 55,640 0,00
Maxtech Ventures Inc. 0,101 0,123 -12,10
Maxwell Technologies Inc. 3,090 3,180 0,00
Mayfield Childcare Ltd. 0,518 0,564 0,00
Mayr-Melnhof Karton AG 109,600 110,200 -0,18
Mazda Motor Corp. 10,000 10,220 +1,07
Mazor Robotics Ltd. Spons.ADRs 44,580 44,920 +4,46
MBB SE 89,100 89,900 +0,67
MBIA Inc. 9,460 9,660 0,00
McCormick & Co. Inc. 110,040 110,870 -0,82
McDermott International Inc. 16,070 16,560 +0,12
McDonalds Corp. 136,400 136,730 +0,23
McEwen Mining Inc. 1,610 1,710 -1,80
McKay Securities PLC 3,060 3,120 0,00
McKesson Corp. 115,090 115,600 0,00
McPherson's Ltd. 0,887 0,942 0,00
MDU Resources Group Inc. 22,280 22,480 0,00
Mears Group Plc 4,230 4,240 0,00
Mechel PAO ADRs 2,860 2,920 +12,70
Mediaset Espana Comunicacion 6,474 6,570 0,00
Mediaset S.p.A. 2,600 2,614 0,00
Medibank Private Ltd. 1,740 1,820 0,00
Medicines Co., The 29,120 29,470 0,00
MEDICLIN AG 5,650 5,850 0,00
Medidata Solutions Inc. 63,530 63,910 0,00
Medifast Inc. 179,910 183,550 -6,55
Medigene AG 13,350 13,410 +2,21
Mediobanca - Bca Cred.Fin. SpA 9,146 9,218 -0,22
Medion AG 15,800 16,000 0,00
Medios AG 16,100 16,500 -1,47
MedMen Enterprises Inc. 4,310 4,370 +2,96
Medtronic PLC 82,600 83,000 0,00
Medusa Mining Ltd. 0,200 0,240 0,00
Meet Group Inc., The 4,200 4,300 0,00
MEG Energy Corp. 4,740 4,780 0,00
Mega Uranium Ltd. 0,076 0,086 0,00
Meggitt PLC 6,332 6,442 0,00
Meidensha Corp. 2,800 2,910 0,00
Meitu Inc. 0,571 0,626 0,00
Melco Intl Development Ltd. 1,770 1,820 0,00
Melco Resorts & Entmt Ltd. 18,660 18,890 0,00
Melexis N.V. 70,100 70,750 0,00
Melinta Therapeutics Inc. 3,810 3,870 -1,56
Mellanox Technologies Ltd. 66,430 67,040 0,00
Melrose Industries PLC 2,514 2,557 0,00
Mensch u. Maschine Software SE 28,100 28,300 +2,92
Mercadolibre Inc. 273,600 274,970 +1,46
Mercer International Inc. 13,660 14,140 0,00
Mercialys 13,950 14,080 0,00
Merck & Co. Inc. (New) 59,970 60,240 +0,18
Merck KGaA 86,580 87,020 -0,34
Mercury Systems Inc. 44,120 44,650 0,00
Meredith Corp. 45,270 45,710 0,00
Meridian Bancorp Inc. (Md.) 14,590 14,920 0,00
Meridian Bioscience Inc. 12,700 12,990 0,00
Meridian Corp. 14,270 14,940 0,00
Meritor Inc. 17,590 17,940 0,00
Merkur Bank KGaA 8,150 8,350 0,00
Merlin Entertainment PLC 4,370 4,459 0,00
Mersana Therapeutics Inc. 10,270 10,590 0,00
Mersen S.A. 31,300 31,450 0,00
Mesa Laboratories Inc. 152,800 154,460 0,00
Mesoblast Ltd. 1,110 1,160 0,00
Metalicity Ltd. 0,010 0,013 0,00
Metallica Minerals Ltd. 0,010 0,024 0,00
Metallurgical Corp. of China 0,207 0,236 0,00
Metals X Ltd. 0,343 0,382 0,00
MetalsTech Ltd. 0,035 0,059 0,00
Metanor Resources Inc. 0,391 0,418 0,00
Metcash Ltd. 1,810 1,830 0,00
Methanex Corp. 67,050 67,390 0,00
MetLife Inc. 41,020 41,210 -0,39
METRO AG 13,660 13,755 -0,76
METRO AG Inhaber-Vorzugsakt 12,708 13,006 +0,52
Metro Inc. 26,770 26,850 0,00
Metropolitan Bank Holding Corp 38,540 39,320 0,00
Mettler-Toledo Intl Inc. 521,610 524,750 0,00
MeVis Medical Solutions AG 33,800 34,600 0,00
Meyer Burger Technology AG 0,559 0,563 +3,30
MFC Bancorp Ltd. 5,020 5,280 0,00
MGC Pharmaceuticals Ltd. 0,026 0,035 0,00
MGIC Investment Corp. 11,000 11,220 0,00
MGM China Holdings Ltd. 1,360 1,440 -3,50
MGM Growth Properties LLC 25,060 25,570 0,00
MGM Resorts International 24,120 24,330 +0,49
MGX Minerals Inc. 0,454 0,469 -5,89
mic AG 0,487 0,516 -1,54
Michael Kors Holdings Ltd 61,610 61,880 -0,66
Micro Focus International PLC 15,000 15,300 +1,99
Micro Focus International PLC 14,790 15,080 +2,93
Microbot Medical Inc. 5,080 5,420 -6,27
Microchip Technology Inc. 70,640 70,950 +1,69
Micron Technology Inc. 38,970 39,130 +1,04
Micron Waste Technologies Inc. 0,282 0,314 +9,15
Microport Scientific Corp. 1,170 1,190 0,00
Microsoft Corp. 96,410 96,550 +0,92
Microvision Inc. (Wash.) 0,954 0,991 +3,48
Mid-America Apartm. Comm. Inc. 86,740 87,260 0,00
Midas Gold Corp. 0,551 0,574 0,00
Middleby Corp., The 107,690 108,790 0,00
Midpoint Holdings Ltd. 0,029 0,034 0,00
Midway Ltd. 1,870 1,950 0,00
Migme Ltd. 0,000 0,000 0,00
Millennial Lithium Corp. 1,150 1,170 +3,57
Millennium Minerals Ltd. 0,131 0,151 0,00
Mimecast Ltd. 34,600 35,000 0,00
Minaurum Gold Inc. 0,329 0,362 0,00
Minco Gold Corp. 0,057 0,069 0,00
Minco Silver Corp. 0,306 0,352 -6,53
Mincor Resources NL 0,220 0,250 0,00
Minebea Mitsumi Inc. 16,200 16,580 0,00
Mineral Resources Ltd. 9,950 10,050 +3,29
Minsheng Education Grp Co. Ltd 0,172 0,186 0,00
Miranda Gold Corp. 0,009 0,014 0,00
Mirati Therapeutics Inc. 50,910 51,350 0,00
Mirvac Group 1,450 1,560 0,00
Mitek Systems Inc. 6,110 6,330 0,00
Mitel Networks Corp. 9,250 9,470 0,00
Mitsubishi Electric Corp. 11,520 11,850 0,00
Mitsubishi Motors Corp. 5,930 6,120 +0,33
MKS Instruments Inc. 70,780 71,380 0,00
ML Gold Corp. 0,042 0,047 0,00
MLP AG 5,470 5,510 0,00
MMA Offshore Ltd. 0,134 0,142 0,00
MMC Norilsk Nickel PAO Spon. ADRs 14,880 14,960 +0,54
MMJ Phytotech Ltd. 0,164 0,182 +2,34
Mobile Stream Ltd. 0,006 0,012 0,00
Mobile Telesystems PJSC 7,070 7,220 -1,10
MOBOTIX AG 9,050 9,500 0,00
Modern Beauty Salon Hldgs Ltd. 0,015 0,026 -13,04
Modern Dental Group Ltd 0,155 0,170 0,00
Modern Times Group MTG AB 32,400 32,480 +0,06
Moelis Australia Ltd. 3,300 3,430 0,00
Mogo Finance Technology Inc. 2,720 2,780 -2,81
Mohawk Industries Inc. 157,780 158,410 0,00
Moko Social Media Ltd. 0,000 0,000 0,00
Molina Healthcare Inc. 125,310 126,570 -0,20
Mologen AG 5,200 5,400 +11,40
Molson Coors Brewing Co. 54,940 55,270 +0,53
Momenta Pharmaceuticals Inc. 23,450 23,720 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 39,100 39,890 -3,91
Monadelphous Group Ltd. 9,550 10,010 0,00
Moncler S.r.l. 37,830 37,900 +0,50
Mondelez International Inc. Class A 37,140 37,360 +0,43
Mondi PLC 23,960 24,190 +1,39
MoneyGram International Inc. 5,190 5,220 0,00
MongoDB Inc. 69,470 70,060 -1,74
Mongolian Mining Corp. 0,015 0,020 0,00
Monster Beverage Corp. (NEW) 51,180 51,340 +0,28
Montego Resources Inc. 0,141 0,161 -10,76
Monument Mining Ltd. 0,044 0,051 0,00
Moody's Corp. 151,110 152,480 -0,87
Moog Inc. Registered Shares Class A 70,170 71,300 0,00
Moovly Media Inc. 0,042 0,054 0,00
Morgan Stanley 42,320 42,410 +1,45
Morningstar Inc. 111,030 112,100 0,00
Morphic Ethical Equities Fund 0,631 0,672 0,00
MorphoSys AG 93,200 93,800 +0,86
Morrison Supermarkets PLC, Wm. 2,838 2,922 -0,07
Mosaic Co. (New) 27,360 27,490 +1,10
MoSys Inc. 0,570 0,606 0,00
Motif Bio PLC 0,366 0,367 0,00
Motorola Solutions Inc. 106,710 107,350 0,00
Motus GI Holdings Inc. 4,260 4,630 0,00
Mount Gibson Iron Ltd. 0,288 0,301 0,00
Mountain Alliance AG 5,300 5,500 -1,80
Mountain Prov. Diamonds Inc. 1,760 1,780 0,00
MPC Münchmeyer Peters.Cap.AG 4,580 4,740 -0,21
MPH Health Care AG 4,470 4,550 -0,55
MPX Bioceutical Corp. 0,587 0,624 -0,84
MRC Global Inc. 16,400 16,630 0,00
MS Industrie AG 3,090 3,130 -1,59
MSCI Inc. Shares A 149,400 150,020 +0,25
MSG Networks Inc. Shares A 20,550 20,750 0,00
MTN Group Ltd. 4,610 4,780 +9,51
MTR Corporation Ltd. 4,420 4,530 0,00
MTU Aero Engines AG 192,000 192,400 -0,57
Muehlhan AG 2,940 3,090 0,00
Mueller Water Products Inc. Shares Series A 10,110 10,260 0,00
Mulberry Group PLC 4,210 4,220 0,00
Murgitroyd Group PLC 7,550 7,900 0,00
Murphy Oil Corp. 26,890 27,100 0,00
Murray and Roberts Hldgs Ltd. 0,926 0,980 0,00
Murray River Organics Group 0,000 0,000 0,00
mutares AG 9,580 9,780 -1,41
mVISE AG 4,500 4,620 -0,44
MVV Energie AG 25,500 25,900 0,00
MWB Wertpapierhandelsbank AG 3,140 3,380 +1,52
MX Gold Corp. 0,000 0,000 0,00
mybet Holding SE 0,042 0,059 -6,34
MyBucks S.A. 8,250 8,700 0,00
Myer Holdings Ltd. 0,327 0,369 0,00
MyHammer Holding AG 6,400 6,650 0,00
Mühlbauer Holding AG 40,400 40,800 -0,73
Mylan N.V. 32,800 33,000 -0,61
Müller - Die lila Logistik AG 6,500 6,800 +2,26
MYM Nutraceuticals Inc. 0,683 0,738 +1,98
Mynaric AG 53,100 54,700 -0,91
Münchener Rückvers.-Ges. AG 186,900 187,300 +0,48
Myokardia Inc. 54,280 54,860 0,00
Myriad Genetics Inc. 40,130 40,290 -2,24
MySale Group PLC 0,571 0,610 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.09.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen