Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M and T Bank Corp. 146,380 147,340 0,00
M1 Kliniken AG 13,300 13,450 -1,46
M2 Cobalt Corp. 0,117 0,130 +0,42
M6 Métropole Télévision S.A. 16,890 17,010 0,00
Macerich Co., The 30,975 31,590 0,00
Macquarie Group Ltd. 74,460 75,920 0,00
MacroGenics Inc. 14,050 14,544 0,00
Macy's Inc. 19,150 19,528 0,00
Madrigal Pharmaceuticals Inc. 88,780 90,510 0,00
Mag One Products Inc. 0,050 0,070 +13,82
Mag Silver Corp. 9,758 10,266 0,00
Magellan Aerospace Corp. 11,128 11,226 0,00
Magellan Midstream Partners LP 55,250 56,330 0,00
Magenta Therapeutics Inc. 12,052 12,292 0,00
MagForce AG 4,235 4,350 0,00
Magna International Inc. 40,930 41,520 0,00
Magnit, Krasnodar GDRs 12,545 12,655 0,00
Maiden Holdings Ltd. 0,705 0,773 0,00
Mail.Ru Group Ltd. GDR Reg S o.N. 20,940 21,040 0,00
Main Street Capital Corp. 36,545 36,935 0,00
Majestic Gold Corp. 0,031 0,042 0,00
MakeMyTrip Ltd. 22,780 22,970 0,00
Makita Corp. 27,315 28,185 0,00
Mallinckrodt PLC 7,900 8,100 0,00
Man Group Ltd. 1,601 1,628 -1,17
MAN SE 63,950 64,250 0,00
MAN SE 61,400 62,400 0,00
Manchester United PLC (New) Cl.A 15,558 16,330 0,00
Mandalay Resources Corp. 0,057 0,069 0,00
Manganese X Energy Corp. 0,083 0,093 0,00
Manitex International Inc. 4,749 4,848 0,00
Manitou B.F. S.A. 26,150 26,250 0,00
Manitowoc Co. Inc. 13,530 13,998 0,00
MannKind Corp. 1,074 1,116 0,00
ManpowerGroup Inc. 80,830 81,810 0,00
Manulife Financial Corp. 15,288 15,592 0,00
Manz AG 23,450 23,750 +0,21
Maoyan Entertainment 1,403 1,463 0,00
Mapfre S.A. 2,631 2,657 0,00
Maple Gold Mines Ltd. 0,057 0,074 0,00
Marathon Gold Corp. 0,703 0,745 0,00
Marathon Oil Corp. 11,750 11,980 0,00
Marathon Patent Group Inc. 1,897 2,057 0,00
Marathon Petroleum Corp. 43,005 43,600 0,00
Marie Brizard Wine&Spirits SA 2,235 2,250 0,00
Markel Corp. 951,400 967,800 0,00
MarketAxess Holdings Inc. 280,850 286,350 0,00
Marks & Spencer Group PLC 2,428 2,499 0,00
Marriott International Inc. 117,440 119,140 0,00
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 85,580 87,270 0,00
Marston's PLC 1,260 1,296 0,00
Martin Marietta Materials Inc. 198,620 201,050 0,00
Martin Midstream Partners L.P. 5,823 6,052 +1,85
Marvell Technology GRP Ltd. 20,920 21,320 0,00
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 317,000 319,000 0,00
Masco Corp. 33,585 33,980 0,00
Masimo Corp. 125,100 127,540 0,00
Mason Graphite Inc. 0,237 0,251 0,00
MasterCard Inc. 230,500 231,350 +0,33
Masterflex AG 5,700 5,800 -0,87
Match Group Inc. 63,970 65,180 +0,74
MATERNUS-Kliniken AG 1,840 1,910 0,00
Matica Enterprises Inc. 0,045 0,061 0,00
Matsa Resources Ltd. 0,077 0,092 0,00
Mattel Inc. 10,360 10,562 +0,78
Mawson Resources Ltd. (new) 0,117 0,136 0,00
MAX Automation SE 5,340 5,460 0,00
MAX21 AG 0,472 0,575 0,00
Maxim Integrated Products Inc. 49,345 49,915 0,00
Maximus Inc. 66,560 67,860 0,00
Maxtech Ventures Inc. 0,015 0,035 0,00
Mayfield Childcare Ltd. 0,549 0,577 0,00
Mayr-Melnhof Karton AG 111,600 112,000 0,00
Mazda Motor Corp. 9,011 9,232 0,00
MBB SE 70,400 71,200 0,00
MBIA Inc. 8,194 8,314 0,00
McCormick & Co. Inc. 138,060 138,820 0,00
McDermott International Inc. 6,674 6,870 0,00
McDonalds Corp. 181,240 181,720 -0,25
McEwen Mining Inc. 1,451 1,479 +2,60
McKesson Corp. 118,820 119,480 0,00
MDU Resources Group Inc. 22,875 22,985 0,00
Mears Group Plc 2,610 2,720 0,00
Mechel PAO ADRs 1,800 1,920 0,00
Mediaset Espana Comunicacion 6,756 6,858 0,00
Mediaset S.p.A. 2,870 2,883 0,00
Medibank Private Ltd. 2,025 2,115 0,00
Medicines Co., The 31,430 32,360 0,00
MEDICLIN AG 5,200 5,350 0,00
Medidata Solutions Inc. 80,090 82,470 0,00
Medifast Inc. 121,840 126,640 0,00
Medigene AG 7,575 7,645 -0,39
Mediobanca - Bca Cred.Fin. SpA 8,478 8,546 0,00
Medion AG 15,000 15,100 0,00
Medios AG 15,150 15,550 0,00
Medipharm Labs Corp. 3,418 3,595 0,00
MedMen Enterprises Inc. 1,900 1,949 +3,78
Medpace Holdings Inc. 50,110 51,240 0,00
Medtronic PLC 86,500 87,000 0,00
Medusa Mining Ltd. 0,301 0,313 +2,05
Meet Group Inc., The 3,074 3,194 0,00
Mega Uranium Ltd. 0,058 0,075 0,00
Meggitt PLC 5,704 5,804 0,00
Megumagold Corp. 0,073 0,093 0,00
Meidensha Corp. 12,876 13,138 0,00
Meitu Inc. 0,287 0,315 0,00
Meituan Dianping 6,879 7,088 +1,24
Melco Intl Development Ltd. 1,724 1,792 0,00
Melco Resorts & Entmt Ltd. 17,700 17,800 0,00
Melexis N.V. 59,000 59,500 0,00
Melinta Therapeutics Inc. 1,737 1,806 0,00
Mellanox Technologies Ltd. 96,760 98,680 +0,76
Melrose Industries PLC 1,871 1,903 0,00
Mensch u. Maschine Software SE 33,400 33,700 -0,60
Mercadolibre Inc. 548,500 553,500 0,00
Mercer International Inc. 13,338 13,866 0,00
Mercialys 11,470 11,570 0,00
Merck & Co. Inc. 73,910 74,420 0,00
Merck KGaA 90,900 91,260 0,00
Mercury Systems Inc. 60,010 60,190 0,00
Meredith Corp. 46,360 46,550 0,00
Meridian Bancorp Inc. (Md.) 15,462 16,054 0,00
Meridian Bioscience Inc. 10,374 10,470 0,00
Meridian Corp. 14,740 15,112 0,00
Meritor Inc. 20,205 20,595 0,00
Merkur Bank KGaA 8,700 8,900 0,00
Merlin Entertainment PLC 4,217 4,305 0,00
Mersana Therapeutics Inc. 3,423 3,559 0,00
Mersen S.A. 33,550 33,600 0,00
Mesa Laboratories Inc. 186,980 194,580 0,00
Mesoblast Ltd. 0,819 0,866 0,00
Metalicity Ltd. 0,003 0,005 0,00
Metalla Royalty&Streaming Ltd. 0,665 0,698 0,00
Metallurgical Corp. of China 0,218 0,247 0,00
Metals X Ltd. 0,142 0,154 0,00
MetalsTech Ltd. 0,009 0,012 0,00
Metaverse Capital Corp. 0,013 0,017 0,00
Metcash Ltd. 1,862 1,900 0,00
Methanex Corp. 39,815 40,205 0,00
MetLife Inc. 42,940 43,145 0,00
METRO AG 14,980 15,070 -0,30
METRO AG Inhaber-Vorzugsakt 12,700 12,900 0,00
Metro Inc. 33,720 33,980 0,00
Metropolitan Bank Holding Corp 36,700 36,990 0,00
Metso Corp. 31,990 32,130 0,00
Mettler-Toledo Intl Inc. 703,300 706,100 -0,34
MeVis Medical Solutions AG 29,200 29,600 0,00
Meyer Burger Technology AG 0,474 0,487 0,00
MGC Pharmaceuticals Ltd. 0,026 0,035 0,00
MGIC Investment Corp. 12,106 12,200 0,00
MGM China Holdings Ltd. 1,347 1,393 0,00
MGM Growth Properties LLC 28,195 28,715 0,00
MGM Resorts International 24,440 24,630 0,00
MGX Minerals Inc. 0,155 0,165 -2,71
mic AG 0,245 0,288 0,00
Micro Focus International PLC 22,200 22,625 0,00
Micro Focus International PLC Sp.ADRs new 22,000 22,540 +0,81
Microbot Medical Inc. 4,121 4,285 0,00
Microchip Technology Inc. 71,940 72,700 0,00
Micron Technology Inc. 28,770 29,065 -0,57
Micron Waste Technologies Inc. 0,195 0,218 0,00
Microport Scientific Corp. 0,592 0,622 0,00
Microsoft Corp. 118,700 118,900 +0,34
Microvision Inc. (Wash.) 0,735 0,762 0,00
Mid-America Apartm. Comm. Inc. 105,600 105,980 0,00
Midas Gold Corp. 0,405 0,458 0,00
Middleby Corp., The 115,600 117,240 0,00
Midpoint Holdings Ltd. 0,021 0,031 0,00
Midway Ltd. 2,054 2,149 0,00
Migme Ltd. 0,000 0,000 0,00
Millendo Therapeutics Inc. 10,980 11,636 0,00
Millennial Lithium Corp. 1,050 1,060 0,00
Millennium Minerals Ltd. 0,032 0,045 0,00
Miller Inc., Herman 33,335 34,640 0,00
Mimecast Ltd. 40,630 41,430 0,00
Minaurum Gold Inc. 0,242 0,277 0,00
Minco Capital Corp. 0,055 0,064 0,00
Minco Silver Corp. 0,302 0,328 0,00
Mincor Resources NL 0,245 0,275 0,00
Minebea Mitsumi Inc. 13,476 13,892 0,00
Mineral Resources Ltd. 8,778 8,886 0,00
Mirati Therapeutics Inc. 89,270 89,550 0,00
Mirvac Group 1,917 1,991 0,00
Mitek Systems Inc. 8,279 8,475 0,00
Mitsubishi Electric Corp. 10,878 11,200 0,00
Mitsubishi Motors Corp. 4,004 4,092 -0,29
MKS Instruments Inc. 63,800 64,140 0,00
ML Gold Corp. 0,290 0,304 0,00
MLP AG 4,120 4,160 0,00
MMC Norilsk Nickel PAO Spon. ADRs 20,010 20,080 +0,15
MMJ Group Holdings Ltd. 0,146 0,165 0,00
Mobile Telesystems PJSC 7,350 7,650 0,00
MOBOTIX AG 8,550 8,900 -1,72
Modern Beauty Salon Hldgs Ltd. 0,017 0,023 0,00
Modern Dental Group Ltd 0,133 0,148 0,00
Modern Times Group MTG AB 10,315 10,405 0,00
Moderna Inc. 13,862 14,210 +0,98
Mogo Finance Technology Inc. 2,925 3,075 0,00
Mohawk Industries Inc. 133,100 134,380 0,00
Moleculin Biotech Inc. 1,015 1,051 0,00
Molina Healthcare Inc. 130,100 130,960 0,00
Mologen AG 2,730 2,830 -1,77
Molson Coors Brewing Co. 47,460 48,090 0,00
Momenta Pharmaceuticals Inc. 11,048 11,388 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 27,400 27,600 0,00
Monadelphous Group Ltd. 11,610 11,680 0,00
Moncler S.r.l. 35,460 35,680 0,00
Mondelez International Inc. Class A 48,640 48,855 0,00
Mondi PLC 19,140 19,310 0,00
MoneyGram International Inc. 3,187 3,415 +161,02
MongoDB Inc. 145,950 147,850 +0,37
Mongolian Mining Corp. 0,007 0,016 0,00
Monolithic Power Systems Inc. 110,100 114,420 0,00
Monster Beverage Corp. (NEW) 54,950 55,270 +0,13
Montage Resources Corp. 5,760 5,958 0,00
Montego Resources Inc. 0,000 0,000 0,00
Monument Mining Ltd. 0,029 0,034 0,00
Moody's Corp. 169,120 172,460 0,00
Moog Inc. Registered Shares Class A 73,840 76,780 0,00
Moovly Media Inc. 0,027 0,033 0,00
Morgan Stanley 37,750 38,115 0,00
Morningstar Inc. 126,080 131,100 0,00
MorphoSys AG 87,200 87,700 0,00
Morrison Supermarkets PLC, Wm. 2,174 2,236 0,00
Mosaic Co., The 20,665 20,830 0,00
MoSys Inc. 0,156 0,182 0,00
Motif Bio PLC 0,033 0,034 0,00
Motorola Solutions Inc. 145,180 146,600 0,00
Motus GI Holdings Inc. 3,308 3,583 0,00
Mount Gibson Iron Ltd. 0,570 0,608 0,00
Mountain Alliance AG 6,700 6,850 0,00
Mountain Prov. Diamonds Inc. 0,916 0,971 0,00
Mowi ASA 20,780 20,835 -0,31
MPC Münchmeyer Peters.Cap.AG 1,775 1,935 0,00
MPH Health Care AG 4,190 4,250 +0,47
MPLX L.P. 27,760 27,950 0,00
Mr. Cooper Group Inc. 6,138 6,327 0,00
MRC Global Inc. 13,654 14,194 0,00
MS Industrie AG 2,860 2,940 0,00
MSCI Inc. Shares A 206,050 206,950 -0,65
MSG Networks Inc. Shares A 18,168 18,662 0,00
MTN Group Ltd. 6,350 6,500 0,00
MTR Corporation Ltd. 5,591 5,681 0,00
MTU Aero Engines AG 199,100 199,500 -0,30
Muehlhan AG 2,740 2,880 0,00
Mueller Water Products Inc. Shares Series A 8,720 9,016 0,00
Mulberry Group PLC 2,840 3,070 0,00
MultiChoice Group Ltd. 7,403 7,698 0,00
Murphy Oil Corp. 20,620 21,025 0,00
Mustang Bio Inc. 3,265 3,466 0,00
mutares AG 10,320 10,500 +0,96
mVISE AG 4,690 4,770 +1,49
MVV Energie AG 25,000 25,400 0,00
MWB Wertpapierhandelsbank AG 1,850 1,985 0,00
MX Gold Corp. 0,000 0,000 0,00
mybet Holding SE 0,012 0,028 0,00
MyBucks S.A. 0,700 1,020 0,00
Myer Holdings Ltd. 0,324 0,367 0,00
MyHammer Holding AG 10,000 10,100 0,00
Mühlbauer Holding AG 41,200 41,600 0,00
Mylan N.V. 15,200 15,500 +0,65
Müller - Die lila Logistik AG 7,800 8,400 0,00
MYM Nutraceuticals Inc. 0,190 0,210 0,00
Mynaric AG 40,100 40,900 0,00
Münchener Rückvers.-Ges. AG 222,400 222,700 -0,27
Myokardia Inc. 42,070 43,115 0,00
Myriad Genetics Inc. 21,900 22,190 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.06.2019 08:54:34



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen