Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M and T Bank Corp. 147,700 148,580 0,00
M1 Kliniken AG 13,850 14,250 +2,93
M2 Cobalt Corp. 0,108 0,119 +4,87
M6 Métropole Télévision S.A. 17,250 17,370 0,00
Macerich Co., The 36,810 37,035 0,00
Macquarie Group Ltd. 84,580 86,260 0,00
MacroGenics Inc. 14,292 14,606 0,00
Macy's Inc. 22,225 22,430 +0,70
Madrigal Pharmaceuticals Inc. 93,060 95,020 0,00
Mag One Products Inc. 0,044 0,076 0,00
Mag Silver Corp. 8,117 8,215 -1,05
Magellan Aerospace Corp. 12,080 12,348 0,00
Magellan Midstream Partners LP 54,590 55,120 +0,36
Magenta Therapeutics Inc. 13,100 13,650 0,00
MagForce AG 4,755 4,840 -0,83
Magna International Inc. 50,290 50,590 +2,20
Magnit, Krasnodar GDRs 12,550 12,665 +1,00
Maiden Holdings Ltd. 0,617 0,630 -6,42
Mail.Ru Group Ltd. GDR Reg S o.N. 21,600 21,700 0,00
Main Street Capital Corp. 33,795 34,285 +0,88
Majestic Gold Corp. 0,038 0,049 -23,79
MakeMyTrip Ltd. 22,980 23,330 +0,55
Makita Corp. 32,505 33,195 0,00
Mallinckrodt PLC 16,200 16,300 -3,55
Man Group PLC 1,766 1,797 +0,99
MAN SE 72,000 72,500 +0,84
MAN SE 70,000 70,800 -0,84
Manchester United PLC (New) Cl.A 17,464 17,932 +2,77
Mandalay Resources Corp. 0,068 0,076 -12,04
Manganese X Energy Corp. 0,094 0,103 -4,80
Manitex International Inc. 7,325 7,655 0,00
Manitou B.F. S.A. 29,450 29,650 0,00
Manitowoc Co. Inc. 16,132 16,630 0,00
MannKind Corp. 1,334 1,383 -1,36
ManpowerGroup Inc. 85,970 86,900 +4,29
Manulife Financial Corp. 16,304 16,474 -0,09
Manz AG 27,850 28,200 +0,72
Maoyan Entertainment 1,828 1,918 0,00
Mapfre S.A. 2,664 2,691 -0,38
Maple Gold Mines Ltd. 0,051 0,059 0,00
Marathon Gold Corp. 0,570 0,601 0,00
Marathon Oil Corp. 15,646 15,724 0,00
Marathon Patent Group Inc. 2,845 2,997 0,00
Marathon Petroleum Corp. 53,110 53,430 0,00
Marie Brizard Wine&Spirits SA 3,040 3,065 0,00
Markel Corp. 896,200 910,400 +0,80
MarketAxess Holdings Inc. 233,850 236,000 0,00
Marks & Spencer Group PLC 3,246 3,335 0,00
Marriott International Inc. 119,280 120,020 -0,91
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 82,840 84,100 0,00
Marston's PLC 1,141 1,173 -0,26
Martin Marietta Materials Inc. 188,080 188,840 0,00
Martin Midstream Partners L.P. 9,010 9,218 +7,30
Marvell Technology GRP Ltd. 21,915 22,385 -0,48
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 312,000 317,000 -1,26
Masco Corp. 35,490 35,850 0,00
Masimo Corp. 108,280 109,780 0,00
Mason Graphite Inc. 0,253 0,263 0,00
MasterCard Inc. 214,150 215,100 +0,89
Masterflex AG 6,700 6,850 -1,46
Match Group Inc. 52,400 52,850 +1,02
MATERNUS-Kliniken AG 1,850 1,960 0,00
Matica Enterprises Inc. 0,066 0,077 +6,95
Matsa Resources Ltd. 0,080 0,095 0,00
Mattel Inc. 11,090 11,164 -3,94
Mawson Resources Ltd. (new) 0,127 0,143 0,00
MAX Automation SE 5,020 5,140 -0,40
MAX21 AG 0,480 0,520 0,00
Maxim Integrated Products Inc. 53,080 53,400 +1,25
Maximus Inc. 62,800 63,570 0,00
Maxtech Ventures Inc. 0,040 0,051 -14,16
Maxwell Technologies Inc. 3,904 4,031 0,00
Mayfield Childcare Ltd. 0,561 0,591 0,00
Mayr-Melnhof Karton AG 117,600 118,200 +1,55
Mazda Motor Corp. 10,800 11,000 +1,50
MBB SE 80,300 81,100 +0,75
MBIA Inc. 8,318 8,503 0,00
McCormick & Co. Inc. 136,960 138,040 +2,15
McDermott International Inc. 8,684 8,957 -3,52
McDonalds Corp. 173,400 173,820 +2,38
McEwen Mining Inc. 1,192 1,275 -0,99
McKesson Corp. 101,400 101,860 +1,35
MDU Resources Group Inc. 22,695 22,905 0,00
Mears Group Plc 2,740 2,820 0,00
Mechel PAO ADRs 1,830 1,870 0,00
Mediaset Espana Comunicacion 6,768 6,856 +0,24
Mediaset S.p.A. 2,905 2,920 0,00
Medibank Private Ltd. 1,701 1,785 0,00
Medicines Co., The 24,795 25,100 +0,62
MEDICLIN AG 5,250 5,500 0,00
Medidata Solutions Inc. 70,030 70,460 0,00
Medifast Inc. 126,740 129,300 +1,32
Medigene AG 8,915 8,970 -2,29
Mediobanca - Bca Cred.Fin. SpA 9,482 9,558 -1,27
Medion AG 14,900 15,100 -0,66
Medios AG 16,250 16,650 +3,50
Medipharm Labs Corp. 3,394 3,482 +5,80
MedMen Enterprises Inc. 2,648 2,698 +4,02
Medpace Holdings Inc. 47,985 48,410 0,00
Medtronic PLC 75,000 75,500 -0,67
Medusa Mining Ltd. 0,237 0,265 -4,31
Meet Group Inc., The 4,347 4,461 0,00
Mega Uranium Ltd. 0,060 0,070 0,00
Meggitt PLC 5,988 6,090 0,00
Megumagold Corp. 0,079 0,094 0,00
Meidensha Corp. 12,582 12,838 0,00
Meitu Inc. 0,357 0,392 0,00
Meituan Dianping 6,201 6,410 +1,82
Melco Intl Development Ltd. 2,161 2,247 0,00
Melco Resorts & Entmt Ltd. 22,800 23,000 0,00
Melexis N.V. 68,900 69,400 0,00
Melinta Therapeutics Inc. 3,753 3,924 0,00
Mellanox Technologies Ltd. 106,280 107,140 0,00
Melrose Industries PLC 2,273 2,313 0,00
Mensch u. Maschine Software SE 33,800 34,100 +1,50
Mercadolibre Inc. 437,050 439,350 -0,51
Mercer International Inc. 12,504 12,936 -2,16
Mercialys 12,580 12,700 -0,39
Merck & Co. Inc. 65,030 65,330 -0,18
Merck KGaA 93,720 94,100 -0,51
Mercury Systems Inc. 59,520 60,240 +0,14
Meredith Corp. 52,510 53,000 0,00
Meridian Bancorp Inc. (Md.) 14,564 14,866 0,00
Meridian Bioscience Inc. 11,012 11,242 0,00
Meridian Corp. 15,230 16,140 0,00
Meritor Inc. 22,025 22,475 0,00
Merkur Bank KGaA 8,650 8,850 0,00
Merlin Entertainment PLC 4,168 4,255 0,00
Mersana Therapeutics Inc. 3,904 4,031 0,00
Mersen S.A. 31,550 31,650 +0,32
Mesa Laboratories Inc. 196,680 199,380 0,00
Mesoblast Ltd. 0,970 1,026 0,00
Metalicity Ltd. 0,004 0,008 0,00
Metalla Royalty&Streaming Ltd. 0,708 0,757 -1,19
Metallica Minerals Ltd. 0,013 0,018 0,00
Metallurgical Corp. of China 0,239 0,271 0,00
Metals X Ltd. 0,170 0,184 0,00
MetalsTech Ltd. 0,010 0,014 0,00
Metcash Ltd. 1,725 1,760 0,00
Methanex Corp. 51,680 51,930 0,00
MetLife Inc. 40,260 40,445 -0,20
METRO AG 14,810 14,905 -0,60
METRO AG Inhaber-Vorzugsakt 13,450 13,700 0,00
Metro Inc. 32,705 32,810 0,00
Metropolitan Bank Holding Corp 32,620 33,285 0,00
Mettler-Toledo Intl Inc. 647,500 651,300 0,00
MeVis Medical Solutions AG 30,800 31,200 -1,27
Meyer Burger Technology AG 0,604 0,611 +4,31
MFC Bancorp Ltd. 7,471 7,893 0,00
MGC Pharmaceuticals Ltd. 0,026 0,035 0,00
MGIC Investment Corp. 12,114 12,366 0,00
MGM China Holdings Ltd. 1,822 1,924 0,00
MGM Growth Properties LLC 28,575 29,155 0,00
MGM Resorts International 24,390 24,615 +0,43
MGX Minerals Inc. 0,185 0,198 +10,81
mic AG 0,334 0,350 +2,95
Micro Focus International PLC 21,800 22,200 +0,92
Micro Focus International PLC 22,060 22,470 0,00
Microbot Medical Inc. 6,548 7,062 0,00
Microchip Technology Inc. 87,710 88,110 -0,55
Micron Technology Inc. 38,525 38,760 +1,26
Micron Waste Technologies Inc. 0,241 0,273 +10,10
Microport Scientific Corp. 0,809 0,840 0,00
Microsoft Corp. 109,680 110,000 +2,04
Microvision Inc. (Wash.) 0,873 0,913 0,00
Mid-America Apartm. Comm. Inc. 94,580 95,170 0,00
Midas Gold Corp. 0,439 0,459 0,00
Middleby Corp., The 119,600 120,840 +1,41
Midpoint Holdings Ltd. 0,037 0,050 0,00
Midway Ltd. 2,158 2,261 -4,77
Migme Ltd. 0,000 0,000 0,00
Millendo Therapeutics Inc. 12,562 15,336 0,00
Millennial Lithium Corp. 1,146 1,198 -4,45
Millennium Minerals Ltd. 0,087 0,107 0,00
Miller Inc., Herman 33,510 33,870 0,00
Mimecast Ltd. 41,935 42,660 +0,64
Minaurum Gold Inc. 0,256 0,284 0,00
Minco Capital Corp. 0,079 0,091 0,00
Minco Silver Corp. 0,336 0,369 0,00
Mincor Resources NL 0,285 0,315 0,00
Minebea Mitsumi Inc. 15,780 16,070 +1,75
Mineral Resources Ltd. 10,186 10,418 -1,42
Mirati Therapeutics Inc. 56,120 56,640 +1,80
Mirvac Group 1,747 1,815 0,00
Mitek Systems Inc. 10,298 10,620 0,00
Mitsubishi Electric Corp. 11,988 12,338 -3,07
Mitsubishi Motors Corp. 5,030 5,236 +0,44
MKS Instruments Inc. 89,100 89,880 +0,49
ML Gold Corp. 0,082 0,095 0,00
MLP AG 4,460 4,505 -0,22
MMC Norilsk Nickel PAO Spon. ADRs 20,040 20,120 -0,25
MMJ Group Holdings Ltd. 0,144 0,163 0,00
Mobile Telesystems PJSC 7,150 7,250 +0,70
MOBOTIX AG 8,700 9,200 -3,33
Modern Beauty Salon Hldgs Ltd. 0,019 0,030 0,00
Modern Dental Group Ltd 0,145 0,162 0,00
Modern Times Group MTG AB 11,265 11,360 +0,76
Moderna Inc. 19,766 20,340 -2,57
Mogo Finance Technology Inc. 2,460 2,520 +3,57
Mohawk Industries Inc. 117,100 117,560 0,00
Molina Healthcare Inc. 106,900 107,960 -0,25
Mologen AG 3,330 3,430 -4,23
Molson Coors Brewing Co. 54,510 54,830 -0,06
Momenta Pharmaceuticals Inc. 12,316 12,456 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 31,600 32,000 -0,62
Monadelphous Group Ltd. 12,176 12,254 0,00
Moncler S.r.l. 36,530 36,600 +0,94
Mondelez International Inc. Class A 44,475 44,745 +0,33
Mondi PLC 19,960 20,140 0,00
MoneyGram International Inc. 2,127 2,192 0,00
MongoDB Inc. 111,200 112,050 -3,03
Mongolian Mining Corp. 0,014 0,019 0,00
Monster Beverage Corp. (NEW) 49,065 49,215 +0,59
Montage Resources Corp. 11,740 11,884 0,00
Montego Resources Inc. 0,023 0,035 +34,48
Monument Mining Ltd. 0,028 0,035 0,00
Moody's Corp. 167,700 169,200 +0,41
Moog Inc. Registered Shares Class A 84,100 85,560 -0,55
Moovly Media Inc. 0,033 0,044 0,00
Morgan Stanley 42,290 42,375 -0,37
Morningstar Inc. 119,220 120,580 0,00
MorphoSys AG 86,000 86,500 -1,54
Morrison Supermarkets PLC, Wm. 2,547 2,622 -0,50
Mosaic Co., The 24,040 24,155 +0,57
MoSys Inc. 0,172 0,196 0,00
Motif Bio PLC 0,089 0,106 0,00
Motorola Solutions Inc. 127,300 128,060 +0,94
Motus GI Holdings Inc. 3,206 3,491 0,00
Mount Gibson Iron Ltd. 0,658 0,705 0,00
Mountain Alliance AG 7,000 7,300 0,00
Mountain Prov. Diamonds Inc. 0,846 0,865 0,00
Mowi ASA 19,750 19,900 +1,04
MPC Münchmeyer Peters.Cap.AG 1,840 2,000 +0,50
MPH Health Care AG 4,200 4,320 -2,76
MPLX L.P. 28,080 28,420 0,00
Mr. Cooper Group Inc. 7,523 7,713 -1,86
MRC Global Inc. 16,166 16,400 0,00
MS Industrie AG 3,180 3,300 0,00
MSCI Inc. Shares A 196,660 197,460 +1,58
MSG Networks Inc. Shares A 20,535 20,720 0,00
MTN Group Ltd. 6,550 6,800 +2,31
MTR Corporation Ltd. 5,289 5,413 -0,76
MTU Aero Engines AG 205,300 205,700 -0,10
Muehlhan AG 2,780 2,920 0,00
Mueller Water Products Inc. Shares Series A 9,705 9,859 0,00
Mulberry Group PLC 3,270 3,430 0,00
MultiChoice Group Ltd. 7,914 8,070 -1,90
Murphy Oil Corp. 24,265 24,455 0,00
Murray and Roberts Hldgs Ltd. 0,926 0,981 0,00
mutares AG 11,060 11,260 +3,11
mVISE AG 3,700 3,870 -0,26
MVV Energie AG 25,600 25,800 +0,39
MWB Wertpapierhandelsbank AG 1,920 2,130 -4,35
MX Gold Corp. 0,000 0,000 0,00
mybet Holding SE 0,002 0,028 0,00
MyBucks S.A. 1,000 1,430 -1,57
Myer Holdings Ltd. 0,429 0,472 0,00
MyHammer Holding AG 8,250 8,500 +1,83
Mühlbauer Holding AG 43,000 43,100 +0,47
Mylan N.V. 23,800 24,000 0,00
Müller - Die lila Logistik AG 9,050 9,350 +0,55
MYM Nutraceuticals Inc. 0,336 0,363 +0,43
Mynaric AG 45,600 46,400 -1,08
Münchener Rückvers.-Ges. AG 221,600 221,900 +0,82
Myokardia Inc. 41,965 42,420 0,00
Myriad Genetics Inc. 28,370 28,715 +0,46
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.04.2019 14:19:30



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen