Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 33,500 34,000 +1,49
Nabis Holdings Inc. 0,121 0,132 0,00
Nabors Industries Ltd. 1,531 1,547 -3,48
NagaCorp. Ltd. 1,171 1,232 -3,63
Namaste Technologies Inc. 0,260 0,281 0,00
Nan Hai Corp. Ltd. 0,013 0,016 0,00
Nano One Materials Corp. 0,816 0,838 +0,49
Nanoco Group PLC 0,138 0,148 0,00
NanoFocus AG 1,340 1,380 0,00
Nanogate SE 15,800 16,100 +1,90
NanoRepro AG 0,980 1,040 0,00
NanoSphere Health Sciences Inc 0,079 0,093 0,00
NanoString Technologies Inc. 20,740 21,165 +0,75
NantKwest Inc. 1,117 1,190 0,00
Napco Security Technologie.Inc 28,550 29,420 -4,93
Nasdaq Inc. 87,340 87,740 0,00
Naspers Ltd. 197,000 203,000 -1,49
National Access Cannabis Corp 0,288 0,320 -7,53
National Australia Bank Ltd. 16,318 16,700 0,00
National Bank of Canada 40,560 40,975 +0,18
National Bank of Greece S.A. 2,228 2,252 -1,94
National Grid PLC 9,365 9,461 +1,60
National Oilwell Varco Inc. 16,764 16,848 +0,72
National Retail Properties Inc 49,710 50,020 0,00
National Tyre & Wheel Ltd. 0,230 0,274 0,00
National Vision Holdings Inc. 24,145 24,360 0,00
Natixis S.A. 3,451 3,480 -0,64
Natural Cool Holdings Ltd 0,025 0,040 0,00
Naturally Splendid Enterpr.Ltd 0,068 0,081 +8,23
Naturgy Energy Group, S.A. 23,280 23,410 +0,13
Navidea Biopharmaceuticals Inc 0,460 0,474 0,00
Navient Corp. 11,130 11,226 -2,53
Navigator Company S.A., The 2,942 2,986 -0,33
Navios Maritime Holdings Inc. 5,155 5,427 0,00
Navios Maritime Partners LP 13,208 14,050 0,00
Navistar International Corp. 20,025 20,130 0,00
Nearmap Ltd. 1,639 1,662 -1,69
Neftyanaya Kompaniya Rosneft GDRs 5,532 5,560 -0,93
Nektar Therapeutics 15,188 15,378 +0,22
NEL ASA 0,636 0,639 -2,81
Nemaska Lithium Inc. 0,167 0,181 +1,29
Nemetschek SE 48,100 48,600 -1,27
Neo Lithium Corp. 0,366 0,383 +3,58
Neo Performance Materials 6,752 6,962 0,00
NeoGenomics Inc. 21,765 22,085 0,00
Neoleukin Therapeutics Inc. 3,160 3,240 0,00
Neometals Ltd. 0,096 0,117 0,00
NeoPhotonics Corp. 5,384 5,468 0,00
Neopost S.A. 18,240 18,320 +0,87
Neovasc Inc. 2,516 2,645 0,00
Neptune Wellness Solutions Inc 3,689 3,734 -3,24
Nerds On Site Inc. 0,061 0,071 0,00
Neste Oyj 28,140 28,190 -3,72
Nestlé S.A (Spons.ADRs) 98,220 99,030 -1,34
Nestlé S.A. 0,000 0,000 0,00
Net 1 UEPS Technologies Inc. 2,870 2,911 0,00
Net Element Inc. 3,999 4,376 -15,16
NetApp Inc. 40,695 40,885 -2,86
NETCENTS TECHNOLOGY INC. 0,294 0,323 +0,66
Netcoins Holdings Inc. 0,027 0,035 0,00
NetDragon Websoft Inc. 2,100 2,230 0,00
NetEase Inc. 221,450 222,300 -1,35
Netflix.com Inc. 261,550 262,600 -2,54
Netgear Inc. 29,015 29,615 0,00
NetList Inc. 0,258 0,272 0,00
Netscout Systems Inc. 19,222 19,354 0,00
Network Internat. Hldg Ltd. 6,460 6,605 0,00
NeuBase Therapeutics Inc. 4,035 4,306 0,00
Neuralstem Inc. 1,430 1,530 -0,63
Neurocrine Biosciences Inc. 87,140 88,100 +2,92
NeutriSci International Inc. 0,035 0,046 0,00
Nevada Copper Corp. 0,192 0,217 +3,88
Nevada Energy Metals Inc. 0,067 0,079 +9,93
Nevada Exploration Inc. 0,178 0,189 0,00
Nevro Corp. 73,240 74,720 0,00
New Age Beverages Corp. 2,986 3,055 0,00
New China Life Insurance Co. 3,894 4,042 0,00
New Gold Inc. 1,071 1,092 +4,70
New Hope Corp. Ltd. 1,294 1,326 0,00
New Oriental Educat.&Techn.Grp 93,870 94,460 0,00
New Relic Inc. 52,300 52,750 +1,79
New Residential Investm. Corp. 12,650 12,758 -1,62
New Work SE 266,000 267,500 +0,56
New World Development Co. Ltd. 1,115 1,176 0,00
New York Community Bancorp Inc 10,182 10,312 -1,70
New York Mortgage Trust Inc. 5,523 5,598 -0,16
New York Times Co. 25,565 25,765 +0,80
Newcrest Mining Ltd. 21,150 21,550 +1,37
Newell Brands Inc. 14,118 14,238 -4,80
NewLink Genertics Corp. 1,416 1,447 0,00
Newmont Goldcorp Corp. 35,070 35,355 +1,64
News Corp. 12,010 13,000 -0,14
News Corp. 12,450 12,582 -2,53
News Corp. NEW Shares A 12,118 12,178 0,00
Nexans S.A. 28,060 28,160 -0,77
NexGen Energy Ltd. 1,063 1,091 -5,71
Nexi S.p.A. 9,750 9,900 -2,97
Nexity 42,100 42,260 0,00
Nexoptic Technology Corp. 0,222 0,234 +8,09
Nexstar Broadcasting Group Inc 83,910 84,760 0,00
Next Group PLC 63,140 64,180 0,00
Nextera Energy Inc. 198,780 199,680 -0,63
NextGen Healthcare Inc. 12,704 12,902 0,00
Nextsource Materials Inc. 0,039 0,052 0,00
Nexus AG 29,200 29,800 +0,34
Nexway AG 22,800 23,600 0,00
NFON AG 11,326 11,574 +1,08
NIBC Holding N.V. 7,500 7,590 -0,26
NICE Ltd. 135,140 138,120 0,00
Nickel Creek Platinum Ltd. 0,028 0,043 0,00
Nicox S.A. 4,415 4,450 0,00
Nidec Corp. 114,000 120,200 -0,44
Nielsen Holdings PLC 17,900 18,000 -0,53
NII Holdings Inc. 1,362 1,484 0,00
niiio finance group AG 0,690 0,815 -4,58
NIKE Inc. 72,080 72,310 -4,36
Nikon Corp. 11,076 11,288 0,00
Nine Dragons Paper Hldgs Ltd. 0,619 0,679 0,00
Nintendo Co. Ltd. 335,000 340,000 -0,43
Nio Inc. ADRs 2,590 2,645 -3,30
Niocorp Developments Ltd. 0,338 0,365 +2,55
Nippon Steel Corp. 12,224 12,526 +3,11
Nippon Tel. and Tel. Corp. 41,530 42,185 -0,62
NISOURCE Inc. 25,955 26,165 0,00
Nissan Motor Co. Ltd. 5,400 5,500 -4,17
Nissin Foods Co. Ltd 0,727 0,810 0,00
Nitinat Minerals Corp. 0,030 0,039 -4,35
Niu Technologies 7,598 7,839 -2,73
NMC HEALTH PLC 23,710 24,200 -2,99
NN Group N.V. 30,170 30,260 -0,36
Noah Holdings Ltd Spons ADRs 27,365 27,820 0,00
Noble Corp. PLC 1,160 1,170 -3,20
Noble Energy Inc. 19,344 19,438 0,00
Nokia Corp. 4,480 4,496 -1,99
Nokia Corp. Sp.ADRs 4,480 4,500 -1,31
Nokian Renkaat Oyj 25,400 25,470 0,00
Nomura Holdings Inc. 3,366 3,412 -0,36
Nomura Holdings Inc. ADRs 3,368 3,462 0,00
Noram Ventures Inc. 0,050 0,065 -10,68
Noratis AG 20,700 21,200 0,00
NorCom Information Techn.KGaA 16,720 17,400 -3,52
Nordea Bank Abp 5,479 5,535 -2,56
Nordex AG 9,020 9,120 -4,35
Nordic American Tankers Ltd. 1,601 1,675 +2,52
Nordson Corp. 116,620 118,380 0,00
Nordstrom Inc. 25,595 25,725 0,00
Norfolk Southern Corp. 151,640 152,360 -3,37
NORMA Group SE 27,820 28,000 -2,85
Noront Resources Ltd. 0,125 0,138 -6,76
Norsk Hydro ASA 2,681 2,722 -4,75
North American Palladium Ltd. 9,806 10,030 -1,95
Northern Bitcoin AG 14,500 15,400 -4,55
Northern Dynasty Minls Ltd. 0,576 0,596 -3,87
Northern Graphite Corp. 0,051 0,064 -4,61
Northern Minerals Ltd. 0,032 0,043 +2,89
Northern Oil and Gas Inc. 1,478 1,547 0,00
Northern Star Resources Ltd. 7,090 7,150 +1,23
Northern Trust Corp. 75,810 76,280 0,00
Northrop Grumman Corp. 323,700 325,150 -3,32
Northwest Natural Holding Co. 62,450 62,950 -1,57
Norway Royal Salmon AS 20,120 20,400 +0,39
Norwegian Air Shuttle ASA 3,033 3,093 -8,38
Norwegian Cruise Line Holdings 44,575 44,765 -1,09
NorZinc Ltd. 0,052 0,063 0,00
NOS, SGPS, S.A. 5,105 5,145 0,00
Novabay Pharmaceuticals Inc. 0,557 0,582 -4,17
Novagold Resources Inc. 6,708 6,748 +3,12
Novanta Inc. 65,400 65,850 0,00
Novartis AG 0,000 0,000 0,00
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 79,190 79,570 -0,37
Novavax Inc. 5,554 5,675 +0,90
Novo Resources Corp. 1,670 1,740 +3,50
Novo-Nordisk AS 46,735 46,965 -1,95
Novo-Nordisk AS ADRs 46,800 47,000 -1,26
Novocure Ltd. 82,700 83,360 -3,37
Novoheart Holdings Inc. 0,139 0,179 0,00
Novozymes A/S 36,300 36,370 -1,82
Novus Therapeutics Inc. 0,641 0,688 0,00
NRG Energy Inc. 31,270 31,585 0,00
NRW Holdings Ltd. 1,427 1,498 0,00
NSI N.V. 38,850 39,100 0,00
NTT DOCOMO INC. 21,900 22,110 0,00
Nu Skin Enterprises Inc. 35,680 36,405 0,00
Nuance Communications Inc. 15,208 15,282 -1,97
Nucor Corp. 41,970 42,315 -4,01
Nufarm Ltd. 2,662 2,735 0,00
NuLegacy Gold Corp. 0,042 0,050 +9,21
NuRAN Wireless Inc. 0,028 0,037 0,00
Nutanix Inc. CL A 18,004 18,156 +1,02
Nutrien Ltd 42,885 43,330 -3,87
Nvidia Corp. 145,500 146,240 -6,06
NXP Semiconductors NV 88,000 88,500 -4,28
Nymox Pharmaceutical Corp. 1,472 1,535 0,00
Nynomic AG 16,000 16,400 +1,27
Nürnb. Beteiligungs-AG 66,000 67,000 +1,52
Nyrstar 0,000 0,000 0,00
Nzuri Copper Ltd. 0,173 0,185 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.08.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen