728x90leaderboard2
Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 24,000 24,400 +0,85
Nabors Industries Ltd. 4,220 4,340 0,00
NagaCorp. Ltd. 0,845 0,876 0,00
Namaste Technologies Inc. 1,050 1,090 0,00
Nameson Holdings Ltd 0,076 0,094 0,00
Nan Hai Corp. Ltd. 0,019 0,022 0,00
Nano One Materials Corp. 0,898 0,949 +2,44
Nanoco Group PLC 0,466 0,493 0,00
NanoFocus AG 1,550 1,595 0,00
Nanogate SE 32,100 32,350 -1,97
Nanollose Limited 0,040 0,051 0,00
NanoRepro AG 1,120 1,175 0,00
NanoSphere Health Sciences Inc 0,234 0,268 0,00
Nasdaq Inc. 78,250 79,780 +1,23
Naspers Ltd. 163,600 167,810 +5,18
National Access Cannabis Corp 0,456 0,494 0,00
National Australia Bank Ltd. 15,110 15,490 -1,73
National Bank of Canada 40,610 40,990 +1,23
National Bank of Greece S.A. 1,192 1,204 -13,03
National Grid PLC 9,935 9,950 +1,77
National Oilwell Varco Inc. 29,380 29,880 0,00
National Retail Properties Inc 43,500 43,780 0,00
National Vision Holdings Inc. 36,160 36,620 0,00
Natixis S.A. 5,132 5,134 0,00
Natural Cool Holdings Ltd 0,026 0,044 0,00
Naturally Splendid Enterpr.Ltd 0,104 0,123 0,00
Naturgy Energy Group, S.A. 23,120 23,150 0,00
Nautilus Minerals Inc. 0,050 0,077 0,00
Navidea Biopharmaceuticals Inc 0,168 0,202 0,00
Navient Corp. 11,280 11,460 0,00
Navigator Company S.A., The 4,010 4,032 -0,15
Navigator Global Invts Ltd. 3,010 3,130 0,00
Navios Maritime Holdings Inc. 0,400 0,471 0,00
Navistar International Corp. 26,780 26,960 0,00
Navitas Ltd. 3,220 3,330 0,00
Nearmap Ltd. 0,909 0,968 0,00
Neftyanaya Kompaniya Rosneft GDRs 5,580 5,590 -2,46
Nektar Therapeutics 32,800 33,780 0,00
NEL ASA 0,463 0,467 +3,08
Nelson Resources Ltd. 0,101 0,120 0,00
Nemaska Lithium Inc. 0,531 0,549 -1,85
Nemetschek SE 111,100 111,300 +2,02
Neo Lithium Corp. 0,671 0,709 0,00
Neo Performance Materials 11,290 11,940 0,00
Neometals Ltd. 0,140 0,158 -3,73
NeoPhotonics Corp. 7,060 7,310 0,00
Neopost S.A. 26,960 27,000 +0,67
Neovasc Inc. 1,650 1,730 0,00
Neste Oyj 70,920 71,020 0,00
Nestlé S.A (Spons.ADRs) 73,500 74,500 0,00
Nestlé S.A. 74,480 74,500 -0,19
Net 1 UEPS Technologies Inc. 3,970 4,110 0,00
Net Element Inc. 5,340 5,530 0,00
NetApp Inc. 69,860 70,880 -0,93
NETCENTS TECHNOLOGY INC. 0,701 0,735 +2,23
Netcoins Holdings Inc. 0,115 0,129 -8,73
NetComm Wireless Ltd. 0,435 0,486 0,00
NetDragon Websoft Inc. 1,560 1,620 0,00
NetEase Inc. 187,920 191,880 -1,04
Netflix.com Inc. 264,200 264,800 +1,35
NetList Inc. 0,310 0,359 +8,48
Netscout Systems Inc. 23,090 23,270 0,00
Netwealth Group Ltd. 4,770 4,910 0,00
Neuralstem Inc. 0,437 0,458 0,00
Neurocrine Biosciences Inc. 87,340 88,710 -1,40
NeutriSci International Inc. 0,062 0,077 0,00
Nevada Copper Corp. 0,246 0,269 0,00
Nevada Energy Metals Inc. 0,082 0,126 0,00
Nevada Exploration Inc. 0,237 0,265 0,00
Nevada Zinc Corp. 0,083 0,091 -3,49
Nevsun Resources Ltd. 3,880 3,920 -1,02
New Age Beverages Corp. 2,810 2,900 0,00
New China Life Insurance Co. 4,090 4,240 0,00
New Gold Inc. 0,704 0,735 -2,51
New Hope Corp. Ltd. 2,390 2,460 0,00
New Oriental Educat.&Techn.Grp 52,390 53,300 0,00
New Relic Inc. 73,300 73,670 +0,70
New Residential Investm. Corp. 15,640 15,800 0,00
New World Development Co. Ltd. 1,120 1,180 0,00
New York Community Bancorp Inc 8,460 8,640 0,00
New York Mortgage Trust Inc. 5,430 5,530 +1,47
New York Times Co. 23,130 23,340 -0,17
Newcrest Mining Ltd. 12,660 12,750 -1,56
Newell Brands Inc. 18,130 18,470 -0,60
Newfield Exploration Co. 18,230 18,610 0,00
NewLink Genertics Corp. 1,730 1,770 0,00
Newmont Mining Corp. 27,760 28,020 -0,14
News Corp. 12,170 12,630 0,00
News Corp. (new) 12,270 12,650 0,00
News Corp. NEW Shares A 11,950 12,410 0,00
Newstrike Brands Ltd. 0,310 0,339 0,00
Nexans S.A. 24,220 24,280 +7,34
NexGen Energy Ltd. 1,860 1,930 0,00
Nexity 43,480 43,500 0,00
Nexoptic Technology Corp. 0,563 0,589 +5,22
Nexstar Broadcasting Group Inc 71,540 71,920 0,00
Next Group PLC 61,640 62,660 0,00
Nextera Energy Inc. 157,550 158,720 +0,12
NextGen Healthcare Inc. 13,360 13,610 0,00
Nextsource Materials Inc. 0,054 0,073 0,00
Nexus AG 24,000 24,200 0,00
NFON AG 11,712 11,998 0,00
NH Hotel Group S.A. 4,892 4,906 0,00
NIB Holdings Ltd. 3,290 3,410 0,00
Nickel Creek Platinum Ltd. 0,050 0,090 0,00
Nicox S.A. 4,984 5,020 +5,58
Nielsen Holdings PLC 23,200 24,000 0,00
NII Holdings Inc. 5,610 5,810 -1,81
niiio finance group AG 0,915 0,960 +8,38
NIKE Inc. 66,930 67,250 +0,50
Nikon Corp. 14,260 14,600 0,00
Nine Dragons Paper Hldgs Ltd. 0,830 0,890 0,00
Nintendo Co. Ltd. 272,430 275,970 +0,33
Niocorp Developments Ltd. 0,363 0,383 -5,61
Nippon Steel & Sumitomo Metal 16,360 16,740 0,00
Nippon Tel. and Tel. Corp. 34,530 35,340 0,00
NISOURCE Inc. 22,920 23,360 0,00
Nissan Motor Co. Ltd. 7,780 7,910 +0,13
Nissin Foods Co. Ltd 0,373 0,415 0,00
Nitinat Minerals Corp. 0,051 0,072 +40,00
Niu Technologies 7,240 7,580 0,00
NMC HEALTH PLC 40,580 41,300 0,00
NN Group N.V. 38,160 38,200 -1,40
Noah Holdings Ltd Spons ADRs 37,280 37,660 0,00
Noble Corp. PLC 3,660 3,740 0,00
Noble Energy Inc. 21,950 22,370 0,00
Noble Group Ltd. 0,045 0,069 0,00
Nokia Corp. 5,180 5,182 +0,35
Nokia Corp. Sp.ADRs 5,150 5,200 -0,96
Nokian Renkaat Oyj 27,240 27,320 -1,12
Nomura Holdings Inc. 3,990 4,060 -1,23
Nomura Holdings Inc. ADRs 3,960 4,080 0,00
Noram Ventures Inc. 0,161 0,189 0,00
Noratis AG 22,000 22,200 +0,91
NorCom Information Techn.KGaA 21,650 21,900 +2,58
Nordea Bank Abp 8,136 8,166 +0,06
Nordex AG 7,780 7,786 -1,59
Nordic American Tankers Ltd. 2,510 2,610 -4,72
Nordson Corp. 110,620 111,590 0,00
Nordstrom Inc. 56,610 57,500 0,00
Norfolk Southern Corp. 148,390 148,970 0,00
NORMA Group SE 51,450 51,500 +0,87
Noront Resources Ltd. 0,169 0,199 0,00
Norsk Hydro ASA 4,440 4,450 0,00
North American Palladium Ltd. 7,330 7,570 -1,48
Northern Bitcoin AG 21,400 21,600 +1,79
Northern Cobalt Ltd. 0,058 0,066 0,00
Northern Dynasty Minls Ltd. 0,585 0,618 0,00
Northern Graphite Corp. 0,142 0,199 0,00
Northern Minerals Ltd. 0,045 0,051 0,00
Northern Oil and Gas Inc. 2,330 2,400 0,00
Northern Star Resources Ltd. 5,160 5,200 -2,45
Northern Trust Corp. 86,380 86,760 0,00
Northrop Grumman Corp. 242,590 243,570 +0,01
Northwest Natural Holding Co. 61,200 61,940 0,00
Norway Royal Salmon AS 21,410 21,650 0,00
Norwegian Air Shuttle ASA 23,600 23,770 +1,28
Norwegian Cruise Line Holdings 43,720 44,500 -0,96
NorZinc Ltd. 0,046 0,062 0,00
NOS, SGPS, S.A. 5,160 5,195 0,00
Novagold Resources Inc. 3,270 3,330 0,00
Novanta Inc. 62,900 63,180 0,00
Novartis AG 78,060 78,080 -0,15
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 78,000 78,500 0,00
Novavax Inc. 1,500 1,530 0,00
Novo Resources Corp. 1,310 1,350 +1,50
Novo-Nordisk AS 39,475 39,490 +0,79
Novo-Nordisk AS ADRs 39,400 39,500 -0,51
Novocure Ltd. 27,840 28,430 0,00
Novoheart Holdings Inc. 0,202 0,228 +6,64
Novozymes A/S 43,580 43,660 +0,21
Novus Therapeutics Inc. 3,580 3,710 0,00
NRG Energy Inc. 34,840 35,020 +1,15
NRG Metals Inc. 0,071 0,090 0,00
NRW Holdings Ltd. 1,050 1,100 0,00
Nuance Communications Inc. 14,930 15,210 0,00
Nucor Corp. 55,750 56,700 0,00
Nufarm Ltd. 3,660 3,770 0,00
NuLegacy Gold Corp. 0,094 0,113 0,00
Nutanix Inc. CL A 36,840 37,380 -1,20
Nutrien Ltd 47,680 48,380 -0,58
Nvidia Corp. 181,520 181,940 +2,65
NXP Semiconductors NV 72,500 73,000 0,00
NxStage Medical Inc. 25,470 25,960 0,00
Nymox Pharmaceutical Corp. 1,670 1,740 0,00
Nynomic AG 20,700 20,900 +0,49
Nürnb. Beteiligungs-AG 68,500 69,500 0,00
Nyrstar 0,639 0,649 0,00
Nzuri Copper Ltd. 0,140 0,153 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 14.11.2018 15:20:27



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen