Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 24,400 24,600 -0,40
Nabors Industries Ltd. 6,640 6,670 -1,48
NagaCorp. Ltd. 0,750 0,779 0,00
Namaste Technologies Inc. 0,970 1,030 +1,08
Nameson Holdings Ltd 0,158 0,176 0,00
Nan Hai Corp. Ltd. 0,019 0,023 -7,32
Nano One Materials Corp. 1,290 1,330 -2,62
Nanoco Group PLC 0,522 0,532 0,00
NanoFocus AG 2,100 2,180 -0,46
Nanogate SE 45,250 45,550 -0,33
Nanollose Limited 0,105 0,125 0,00
NanoRepro AG 1,390 1,435 +1,09
NanoSphere Health Sciences Inc 0,295 0,327 +5,16
Nasdaq Inc. 78,820 79,180 0,00
Naspers Ltd. 219,500 221,680 -0,45
National Access Cannabis Corp 0,510 0,549 +3,82
National Australia Bank Ltd. 17,280 17,520 +0,32
National Bank of Canada 41,130 41,540 0,00
National Bank of Greece S.A. 0,280 0,290 -2,61
National Grid PLC 10,160 10,252 +0,33
National Oilwell Varco Inc. 36,020 36,180 -2,32
National Retail Properties Inc 34,450 34,650 0,00
National Vision Holdings Inc. 30,710 30,950 0,00
Natixis S.A. 7,036 7,090 0,00
Natural Cool Holdings Ltd 0,038 0,046 0,00
Naturally Splendid Enterpr.Ltd 0,114 0,128 -6,02
Nautilus Minerals Inc. 0,128 0,143 +4,76
Navidea Biopharmaceuticals Inc 0,209 0,214 0,00
Navient Corp. 12,390 12,490 +0,24
Navigator Company S.A., The 5,325 5,400 0,00
Navigator Global Invts Ltd. 2,560 2,660 0,00
Navios Maritime Holdings Inc. 0,636 0,705 0,00
Navistar International Corp. 33,330 33,480 0,00
Navitas Ltd. 2,790 2,890 0,00
Nearmap Ltd. 0,586 0,625 0,00
Neftyanaya Kompaniya Rosneft GDRs 5,160 5,180 +0,19
Nektar Therapeutics 68,310 69,130 -3,14
NEL ASA 0,306 0,316 -4,17
Nelson Resources Ltd. 0,099 0,118 0,00
Nemaska Lithium Inc. 0,645 0,671 +1,67
Nemetschek SE 103,800 104,700 -1,27
Neo Lithium Corp. 1,110 1,170 +3,17
Neo Performance Materials 11,930 12,220 0,00
Neometals Ltd. 0,193 0,211 0,00
NeoPhotonics Corp. 5,580 5,630 0,00
Neopost S.A. 22,800 22,900 -1,10
Neovasc Inc. 0,033 0,040 +13,04
Neste Oyj 67,400 67,500 -2,13
Nestlé S.A (Spons.ADRs) 65,000 65,500 +0,39
Nestlé S.A. 65,380 65,560 +0,66
Net 1 UEPS Technologies Inc. 8,590 8,650 0,00
Net Element Inc. 6,240 6,500 0,00
NetApp Inc. 57,960 58,220 -1,08
NETCALL PLC 0,670 0,715 0,00
NETCENTS TECHNOLOGY INC. 0,000 0,000 0,00
NetComm Wireless Ltd. 0,756 0,841 0,00
NetDragon Websoft Inc. 2,380 2,390 0,00
NetEase Inc. 189,830 190,590 -4,35
Netflix.com Inc. 297,200 298,390 +1,15
NetList Inc. 0,124 0,137 +5,06
Netscout Systems Inc. 23,390 23,560 0,00
Netwealth Group Ltd. 5,750 5,970 0,00
Neuralstem Inc. 1,400 1,470 0,00
Neurocrine Biosciences Inc. 80,300 81,160 +0,03
NeutriSci International Inc. 0,054 0,062 0,00
Nevada Copper Corp. 0,421 0,446 -6,03
Nevada Energy Metals Inc. 0,147 0,177 0,00
Nevada Exploration Inc. 0,175 0,189 0,00
Nevada Zinc Corp. 0,101 0,134 0,00
Nevsun Resources Ltd. 2,890 2,950 0,00
New China Life Insurance Co. 3,870 4,020 0,00
New Gold Inc. 2,030 2,050 +4,37
New Hope Corp. Ltd. 1,480 1,580 0,00
New Residential Investm. Corp. 15,410 15,530 +0,29
New World Development Co. Ltd. 1,280 1,320 0,00
New York Community Bancorp Inc 10,110 10,230 0,00
New York Mortgage Trust Inc. 5,250 5,310 +0,19
New York Times Co. 19,510 19,690 +0,03
Newcrest Mining Ltd. 13,290 13,640 +1,11
Newell Brands Inc. 21,340 21,510 -2,24
Newfield Exploration Co. 24,790 24,990 0,00
NewLink Genertics Corp. 4,570 4,650 0,00
Newmont Mining Corp. 33,970 34,230 +0,53
News Corp. 13,580 13,750 0,00
News Corp. (new) 13,600 14,010 0,00
News Corp. NEW Shares A 13,210 13,270 0,00
Newstrike Resources Ltd. 0,446 0,487 -13,61
Nexans S.A. 39,710 39,810 0,00
NexGen Energy Ltd. 1,640 1,670 -1,51
Nexity 49,040 49,260 0,00
Nexoptic Technology Corp. 0,642 0,681 +3,15
Nexstar Broadcasting Group Inc 57,120 57,730 0,00
Next Group PLC 66,660 67,580 -0,45
Nextera Energy Inc. 137,200 137,820 +0,45
Nextsource Materials Inc. 0,071 0,084 0,00
Nexus AG 27,200 27,800 +1,28
NFON AG 12,052 12,448 -2,08
NH Hotel Group S.A. 6,355 6,400 +0,95
NIB Holdings Ltd. 3,380 3,510 0,00
Nickel Creek Platinum Ltd. 0,164 0,177 -12,50
Nicox S.A. 8,775 8,850 0,00
Nielsen Holdings PLC 25,800 26,000 -1,92
niiio finance group AG 1,270 1,390 +7,94
NIKE Inc. 61,450 61,640 +1,11
Nikon Corp. 14,080 14,410 +0,17
Nine Dragons Paper Hldgs Ltd. 1,330 1,370 0,00
Nintendo Co. Ltd. 326,000 329,000 -2,06
Niocorp Developments Ltd. 0,461 0,485 +1,70
Nippon Steel & Sumitomo Metal 18,540 18,970 0,00
NISOURCE Inc. 21,120 21,280 0,00
Nissan Motor Co. Ltd. 8,630 8,730 -1,03
Nissin Foods Co. Ltd 0,465 0,514 0,00
Nitinat Minerals Corp. 0,078 0,087 +3,70
NMC HEALTH PLC 43,800 44,400 -0,32
NN Group N.V. 38,810 38,900 0,00
Noah Holdings Ltd Spons ADRs 53,190 54,010 0,00
Noble Corp. PLC 4,800 4,840 -2,01
Noble Energy Inc. 31,120 31,260 0,00
Noble Group Ltd. 0,033 0,056 0,00
Nokia Corp. 5,168 5,184 +0,27
Nokia Corp. Sp.ADRs 5,150 5,200 -0,48
Nokian Renkaat Oyj 33,160 33,250 0,00
Nomura Holdings Inc. 4,500 4,590 -2,91
Nomura Holdings Inc. ADRs 4,510 4,620 0,00
Noram Ventures Inc. 0,100 0,126 -11,54
Noratis AG 23,800 24,400 -1,64
NorCom Information Techn.AG 42,600 43,100 +2,07
Nordea Bank AB 8,465 8,545 0,00
Nordea Bank AB 8,472 8,530 -2,30
Nordex AG 10,315 10,380 -3,06
Nordic American Tankers Ltd. 1,790 1,860 0,00
Nordson Corp. 108,940 110,500 0,00
Nordstrom Inc. 41,470 41,660 +0,11
Norfolk Southern Corp. 130,220 130,800 0,00
NORMA Group SE 67,050 67,200 -0,26
Noront Resources Ltd. 0,242 0,257 0,00
Norsk Hydro ASA 5,240 5,320 -0,19
North American Palladium Ltd. 7,670 7,910 +1,40
Northbridge Industri.Servi.PLC 1,420 1,540 0,00
Northern Cobalt Ltd. 0,148 0,169 0,00
Northern Dynasty Minls Ltd. 0,592 0,610 -0,89
Northern Empire Resources Corp 0,779 0,823 0,00
Northern Graphite Corp. 0,202 0,225 0,00
Northern Minerals Ltd. 0,058 0,078 0,00
Northern Oil and Gas Inc. 2,390 2,430 +6,37
Northern Star Resources Ltd. 4,010 4,050 +0,12
Northern Trust Corp. 91,420 91,970 0,00
Northrop Grumman Corp. 283,120 284,410 +0,70
Northwest Natural Gas Co. 50,090 50,520 0,00
Norwegian Air Shuttle ASA 28,200 28,390 +0,14
Norwegian Cruise Line Holdings 45,680 45,860 +0,48
NOS, SGPS, S.A. 4,712 4,750 +0,13
Novagold Resources Inc. 4,090 4,120 +3,02
Novanta Inc. 52,600 52,950 0,00
Novartis AG 64,900 65,040 -0,66
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 64,500 65,000 0,00
Novavax Inc. 1,440 1,480 +0,69
Novo Litio Ltd. 0,030 0,032 -3,23
Novo Resources Corp. 3,950 4,100 +1,59
Novo-Nordisk AS 40,820 40,945 -0,44
Novo-Nordisk AS ADRs 41,000 41,100 -0,36
Novoheart Holdings Inc. 0,250 0,263 -2,52
Novozymes A/S 44,220 44,400 +0,56
Novus Therapeutics Inc. 6,270 6,690 +4,26
NRG Energy Inc. 29,230 29,520 +3,36
NRG Metals Inc. 0,190 0,204 0,00
NRW Holdings Ltd. 0,814 0,862 0,00
NSL Consolidated Ltd. 0,005 0,012 0,00
Nuance Communications Inc. 11,670 11,720 -2,38
Nucor Corp. 54,880 55,320 0,00
Nufarm Ltd. 5,870 6,050 0,00
NuLegacy Gold Corp. 0,110 0,128 0,00
Nusantara Resources Ltd. 0,145 0,159 0,00
Nutanix Inc. CL A 46,940 47,170 -1,85
Nutrien Ltd 43,410 43,850 -1,01
Nutritional High Intl Inc. 0,338 0,364 +15,84
Nvidia Corp. 210,790 211,630 -0,22
NXP Semiconductors NV 95,000 95,500 -1,30
NxStage Medical Inc. 23,210 23,490 0,00
Nymox Pharmaceutical Corp. 3,130 3,210 0,00
Nürnb. Beteiligungs-AG 70,500 71,500 -1,05
Nyrstar 5,065 5,110 0,00
Nzuri Copper Ltd. 0,184 0,215 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen