Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 33,600 33,800 -0,59
Nabors Industries Ltd. 2,092 2,110 -3,72
NagaCorp. Ltd. 0,971 1,034 0,00
Namaste Technologies Inc. 0,543 0,566 -0,65
Nan Hai Corp. Ltd. 0,015 0,018 0,00
Nano One Materials Corp. 0,825 0,855 -1,09
Nanoco Group PLC 0,447 0,465 0,00
NanoFocus AG 1,290 1,340 0,00
Nanogate SE 29,900 30,200 0,00
NanoRepro AG 1,140 1,210 +2,54
NanoSphere Health Sciences Inc 0,159 0,169 0,00
NanoString Technologies Inc. 24,505 25,010 0,00
NantKwest Inc. 0,919 0,965 0,00
Nasdaq Inc. 80,150 80,530 0,00
Naspers Ltd. 191,500 192,840 +1,50
National Access Cannabis Corp 0,420 0,450 0,00
National Australia Bank Ltd. 15,618 16,004 0,00
National Bank of Canada 41,065 41,475 0,00
National Bank of Greece S.A. 1,953 1,974 -0,03
National Grid PLC 9,237 9,358 +1,38
National Oilwell Varco Inc. 19,922 20,015 +0,86
National Retail Properties Inc 47,795 48,105 +0,62
National Tyre & Wheel Ltd. 0,214 0,240 0,00
National Vision Holdings Inc. 25,585 25,805 0,00
Natixis S.A. 4,726 4,765 +1,13
Natural Cool Holdings Ltd 0,027 0,047 0,00
Naturally Splendid Enterpr.Ltd 0,069 0,086 0,00
Naturgy Energy Group, S.A. 26,650 26,780 +0,49
Navidea Biopharmaceuticals Inc 1,219 1,261 0,00
Navient Corp. 11,748 11,848 0,00
Navigator Company S.A., The 3,330 3,380 +0,54
Navios Maritime Holdings Inc. 3,272 3,635 0,00
Navios Maritime Partners LP 10,914 11,596 +1,86
Navistar International Corp. 27,465 27,590 0,00
Navitas Ltd. 3,509 3,645 0,00
Nearmap Ltd. 2,044 2,070 0,00
Neftyanaya Kompaniya Rosneft GDRs 5,928 5,956 +1,83
Nektar Therapeutics 29,965 30,350 +2,77
NEL ASA 0,900 0,908 +2,82
Nemaska Lithium Inc. 0,208 0,224 -1,96
Nemetschek SE 145,500 146,000 +1,46
Neo Lithium Corp. 0,510 0,533 -1,11
Neo Performance Materials 7,836 8,014 0,00
NeoGenomics Inc. 18,800 19,090 0,00
Neometals Ltd. 0,132 0,149 0,00
NeoPhotonics Corp. 3,429 3,486 +0,68
Neopost S.A. 18,380 18,470 +1,49
Neovasc Inc. 0,426 0,468 -5,60
Neptune Wellness Solutions Inc 3,714 3,790 0,00
Nerds On Site Inc. 0,150 0,160 +8,53
Neste Oyj 31,000 31,160 -0,29
Nestlé S.A (Spons.ADRs) 88,000 88,500 0,00
Nestlé S.A. 88,230 88,400 -0,03
Net 1 UEPS Technologies Inc. 3,359 3,395 0,00
Net Element Inc. 3,725 3,959 0,00
NetApp Inc. 55,180 55,420 +0,87
NETCENTS TECHNOLOGY INC. 0,390 0,438 +4,71
Netcoins Holdings Inc. 0,035 0,042 0,00
NetDragon Websoft Inc. 2,238 2,317 0,00
NetEase Inc. 228,000 230,000 -2,56
Netflix.com Inc. 315,400 316,750 +0,32
Netgear Inc. 22,930 23,425 +0,09
NetList Inc. 0,312 0,335 -4,90
Netscout Systems Inc. 22,570 22,715 0,00
Network Internat. Hldg Ltd. 6,243 6,373 +1,58
Neuralstem Inc. 0,394 0,416 0,00
Neurocrine Biosciences Inc. 70,900 71,740 0,00
NeutriSci International Inc. 0,047 0,056 0,00
Nevada Copper Corp. 0,242 0,267 +6,07
Nevada Energy Metals Inc. 0,070 0,090 0,00
Nevada Exploration Inc. 0,153 0,166 0,00
Nevada Zinc Corp. 0,038 0,052 0,00
Nevro Corp. 52,200 53,280 +0,06
New Age Beverages Corp. 4,805 4,911 0,00
New China Life Insurance Co. 3,917 4,073 0,00
New Gold Inc. 0,583 0,593 +4,10
New Hope Corp. Ltd. 1,646 1,686 0,00
New Oriental Educat.&Techn.Grp 72,500 73,000 0,00
New Relic Inc. 87,290 87,990 +0,46
New Residential Investm. Corp. 14,680 14,806 +0,26
New World Development Co. Ltd. 1,344 1,409 0,00
New York Community Bancorp Inc 9,028 9,145 0,00
New York Mortgage Trust Inc. 5,481 5,555 +0,37
New York Times Co. 30,180 30,410 -0,13
Newcrest Mining Ltd. 16,464 16,686 -1,65
Newell Brands Inc. 13,374 13,488 0,00
NewLink Genertics Corp. 1,664 1,700 0,00
Newmont Goldcorp Corp. 28,360 28,590 -0,02
News Corp. 10,800 10,900 0,00
News Corp. 10,698 10,812 0,00
News Corp. NEW Shares A 10,478 10,532 0,00
Newstrike Brands Ltd. 0,364 0,393 0,00
Nexans S.A. 26,670 26,770 0,00
NexGen Energy Ltd. 1,216 1,247 0,00
Nexi S.p.A. 8,967 9,058 +0,75
Nexity 41,020 41,160 0,00
Nexoptic Technology Corp. 0,319 0,335 0,00
Nexstar Broadcasting Group Inc 92,600 93,530 0,00
Next Group PLC 65,520 66,560 0,00
Nextera Energy Inc. 181,160 181,880 +0,01
NextGen Healthcare Inc. 17,100 17,392 0,00
Nextsource Materials Inc. 0,055 0,068 0,00
Nexus AG 28,500 28,900 +0,70
NFON AG 10,700 10,900 0,00
NIBC Holding N.V. 8,120 8,210 0,00
NICE Ltd. 124,000 125,000 0,00
Nickel Creek Platinum Ltd. 0,019 0,034 0,00
Nicox S.A. 4,760 4,800 +0,63
Nidec Corp. 111,360 112,220 -4,69
Nielsen Holdings PLC 20,400 20,600 0,00
NII Holdings Inc. 1,628 1,772 0,00
niiio finance group AG 0,660 0,760 0,00
NIKE Inc. 73,220 73,440 -0,43
Nikon Corp. 12,338 12,638 0,00
Nine Dragons Paper Hldgs Ltd. 0,701 0,761 0,00
Nintendo Co. Ltd. 317,000 319,000 +2,48
Nio Inc. ADRs 3,402 3,459 -2,93
Niocorp Developments Ltd. 0,352 0,373 0,00
Nippon Steel Corp. 14,978 15,344 +1,16
Nippon Tel. and Tel. Corp. 39,575 40,415 -0,02
NISOURCE Inc. 25,325 25,535 0,00
Nissan Motor Co. Ltd. 6,000 6,200 +2,02
Nissin Foods Co. Ltd 0,516 0,572 0,00
Nitinat Minerals Corp. 0,041 0,052 0,00
Niu Technologies 6,900 7,000 -2,13
NMC HEALTH PLC 27,750 28,220 0,00
NN Group N.V. 36,120 36,210 0,00
Noah Holdings Ltd Spons ADRs 33,800 34,200 0,00
Noble Corp. PLC 1,700 1,720 0,00
Noble Energy Inc. 19,316 19,412 +0,17
Nokia Corp. 4,535 4,553 +3,56
Nokia Corp. Sp.ADRs 4,553 4,574 0,00
Nokian Renkaat Oyj 25,720 25,790 -0,31
Nomura Holdings Inc. 2,844 2,911 +2,29
Nomura Holdings Inc. ADRs 2,800 2,900 +0,71
Noram Ventures Inc. 0,058 0,075 +7,33
Noratis AG 22,500 23,000 +0,88
NorCom Information Techn.KGaA 19,400 19,920 -2,51
Nordea Bank Abp 6,547 6,606 +0,73
Nordex AG 13,210 13,270 +0,53
Nordic American Tankers Ltd. 1,993 2,084 0,00
Nordson Corp. 113,380 115,000 0,00
Nordstrom Inc. 29,815 29,950 0,00
Norfolk Southern Corp. 177,420 178,260 0,00
NORMA Group SE 35,280 35,500 +1,84
Noront Resources Ltd. 0,149 0,160 0,00
Norsk Hydro ASA 3,317 3,357 +0,04
North American Palladium Ltd. 7,404 7,503 +0,18
Northern Bitcoin AG 20,200 21,000 +5,58
Northern Dynasty Minls Ltd. 0,432 0,450 +2,52
Northern Graphite Corp. 0,092 0,105 0,00
Northern Minerals Ltd. 0,036 0,051 0,00
Northern Oil and Gas Inc. 1,792 1,875 -1,40
Northern Star Resources Ltd. 5,759 5,825 +0,78
Northern Trust Corp. 81,230 81,730 0,00
Northrop Grumman Corp. 277,800 279,150 +0,77
Northwest Natural Holding Co. 62,030 62,530 0,00
Norway Royal Salmon AS 20,335 20,530 0,00
Norwegian Air Shuttle ASA 3,704 3,744 0,00
Norwegian Cruise Line Holdings 49,295 49,505 0,00
NorZinc Ltd. 0,061 0,068 0,00
NOS, SGPS, S.A. 5,520 5,565 0,00
Novagold Resources Inc. 3,347 3,389 0,00
Novanta Inc. 70,750 71,290 0,00
Novartis AG 77,890 78,030 +3,21
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 77,910 78,270 +3,93
Novavax Inc. 5,397 5,514 -2,97
Novo Resources Corp. 1,341 1,401 0,00
Novo-Nordisk AS 43,305 43,430 +0,20
Novo-Nordisk AS ADRs 43,200 43,400 0,00
Novocure Ltd. 47,015 47,425 +5,12
Novoheart Holdings Inc. 0,201 0,238 0,00
Novozymes A/S 42,900 42,970 +0,05
Novus Therapeutics Inc. 1,430 1,523 0,00
NRG Energy Inc. 31,540 31,865 0,00
NRG Metals Inc. 0,177 0,213 0,00
NRW Holdings Ltd. 1,783 1,860 0,00
NSI N.V. 35,850 36,100 0,00
Nu Skin Enterprises Inc. 43,970 44,890 0,00
Nuance Communications Inc. 15,668 15,746 +0,81
Nucor Corp. 45,455 45,825 0,00
Nufarm Ltd. 2,627 2,699 0,00
NuLegacy Gold Corp. 0,054 0,066 +16,86
NuRAN Wireless Inc. 0,035 0,042 0,00
Nutanix Inc. CL A 31,210 31,475 +0,77
Nutrien Ltd 42,710 43,200 +1,51
Nvidia Corp. 129,220 129,740 -1,76
NXP Semiconductors NV 81,500 82,000 0,00
Nymox Pharmaceutical Corp. 1,393 1,435 0,00
Nynomic AG 18,800 19,200 -1,04
Nürnb. Beteiligungs-AG 67,500 68,500 -0,74
Nyrstar 0,210 0,220 0,00
Nzuri Copper Ltd. 0,192 0,204 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.05.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen