Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 25,400 25,600 +1,59
Nabors Industries Ltd. 5,300 5,330 0,00
NagaCorp. Ltd. 0,866 0,897 +5,45
Namaste Technologies Inc. 2,210 2,290 +0,92
Nameson Holdings Ltd 0,103 0,121 0,00
Nan Hai Corp. Ltd. 0,017 0,022 +5,26
Nano One Materials Corp. 0,755 0,800 +3,48
Nanoco Group PLC 0,407 0,424 0,00
NanoFocus AG 1,650 1,705 0,00
Nanogate SE 37,050 37,350 -0,54
Nanollose Limited 0,070 0,085 0,00
NanoRepro AG 1,520 1,585 +9,89
NanoSphere Health Sciences Inc 0,246 0,258 0,00
Nasdaq Inc. 76,890 77,230 +0,37
Naspers Ltd. 190,910 195,000 +3,82
National Access Cannabis Corp 0,598 0,641 -2,12
National Australia Bank Ltd. 16,890 17,290 0,00
National Bank of Canada 42,540 42,980 0,00
National Bank of Greece S.A. 1,724 1,746 +2,96
National Grid PLC 8,861 8,942 +1,20
National Oilwell Varco Inc. 36,650 36,810 +1,13
National Retail Properties Inc 37,640 37,860 +0,29
National Vision Holdings Inc. 36,740 37,030 0,00
Natixis S.A. 6,096 6,130 +0,53
Natural Cool Holdings Ltd 0,029 0,044 0,00
Naturally Splendid Enterpr.Ltd 0,097 0,113 +1,01
Naturgy Energy Group, S.A. 23,700 23,830 0,00
Nautilus Minerals Inc. 0,045 0,061 -8,93
Navidea Biopharmaceuticals Inc 0,216 0,224 0,00
Navient Corp. 12,170 12,270 0,00
Navigator Company S.A., The 4,300 4,350 0,00
Navigator Global Invts Ltd. 3,310 3,440 0,00
Navios Maritime Holdings Inc. 0,622 0,688 0,00
Navistar International Corp. 35,290 35,450 -1,75
Navitas Ltd. 2,670 2,780 0,00
Nearmap Ltd. 1,030 1,090 0,00
Neftyanaya Kompaniya Rosneft GDRs 5,550 5,570 +0,18
Nektar Therapeutics 49,920 50,530 -0,99
NEL ASA 0,374 0,380 +1,33
Nelson Resources Ltd. 0,089 0,113 0,00
Nemaska Lithium Inc. 0,511 0,543 +12,53
Nemetschek SE 123,900 124,800 -1,66
Neo Lithium Corp. 0,721 0,755 +4,85
Neo Performance Materials 11,860 12,110 0,00
Neometals Ltd. 0,147 0,166 0,00
NeoPhotonics Corp. 6,550 6,610 0,00
Neopost S.A. 24,120 24,220 +0,33
Neovasc Inc. 2,350 2,550 0,00
Neste Oyj 72,060 72,300 -0,33
Nestlé S.A (Spons.ADRs) 71,000 71,500 0,00
Nestlé S.A. 71,540 71,760 -0,11
Net 1 UEPS Technologies Inc. 6,480 6,530 0,00
Net Element Inc. 4,510 4,720 -1,08
NetApp Inc. 73,750 74,080 +1,53
NETCALL PLC 0,720 0,745 0,00
NETCENTS TECHNOLOGY INC. 0,832 0,878 +18,81
NetComm Wireless Ltd. 0,430 0,481 0,00
NetDragon Websoft Inc. 1,750 1,820 0,00
NetEase Inc. 182,420 183,140 +1,79
Netflix.com Inc. 306,840 308,070 -0,44
NetList Inc. 0,470 0,501 +8,82
Netscout Systems Inc. 21,770 21,940 0,00
Netwealth Group Ltd. 5,010 5,180 0,00
Neuralstem Inc. 0,893 0,972 0,00
Neurocrine Biosciences Inc. 101,250 102,310 +0,70
NeutriSci International Inc. 0,082 0,093 +7,69
Nevada Copper Corp. 0,327 0,352 +3,96
Nevada Energy Metals Inc. 0,102 0,137 0,00
Nevada Exploration Inc. 0,168 0,184 +4,76
Nevada Zinc Corp. 0,084 0,100 0,00
Nevsun Resources Ltd. 3,770 3,830 0,00
New China Life Insurance Co. 4,000 4,150 0,00
New Gold Inc. 0,817 0,826 +2,11
New Hope Corp. Ltd. 2,250 2,350 0,00
New Relic Inc. 81,160 81,810 -0,31
New Residential Investm. Corp. 15,390 15,510 +0,91
New World Development Co. Ltd. 1,170 1,210 +3,54
New York Community Bancorp Inc 9,300 9,410 0,00
New York Mortgage Trust Inc. 5,330 5,400 +1,88
New York Times Co. 19,890 20,070 0,00
Newcrest Mining Ltd. 11,950 12,260 +0,33
Newell Brands Inc. 18,500 18,650 -1,28
Newfield Exploration Co. 24,620 24,820 0,00
NewLink Genertics Corp. 2,000 2,030 -0,50
Newmont Mining Corp. 26,750 26,970 +0,22
News Corp. 11,180 11,330 +0,45
News Corp. (new) 10,860 11,270 0,00
News Corp. NEW Shares A 10,880 10,930 0,00
Newstrike Brands Ltd. 0,504 0,531 -1,91
Nexans S.A. 28,010 28,060 +0,04
NexGen Energy Ltd. 1,760 1,790 0,00
Nexity 50,550 50,750 0,00
Nexoptic Technology Corp. 0,498 0,531 +1,92
Nexstar Broadcasting Group Inc 69,830 70,560 0,00
Next Group PLC 57,860 58,800 0,00
Nextera Energy Inc. 145,010 145,680 +0,89
NextGen Healthcare Inc. 17,330 17,590 0,00
Nextsource Materials Inc. 0,045 0,054 0,00
Nexus AG 25,900 26,500 +0,38
NFON AG 14,872 15,080 +2,30
NH Hotel Group S.A. 6,280 6,320 0,00
NIB Holdings Ltd. 3,610 3,740 0,00
Nickel Creek Platinum Ltd. 0,094 0,110 0,00
Nicox S.A. 7,110 7,170 -0,76
Nielsen Holdings PLC 23,000 23,200 0,00
niiio finance group AG 1,010 1,100 -0,94
NIKE Inc. 72,370 72,590 +0,25
Nikon Corp. 15,850 16,230 +1,38
Nine Dragons Paper Hldgs Ltd. 0,976 1,030 0,00
Nintendo Co. Ltd. 312,880 315,860 +0,79
Niocorp Developments Ltd. 0,349 0,369 +0,84
Nippon Steel & Sumitomo Metal 17,770 18,200 +0,39
Nippon Tel. and Tel. Corp. 38,440 40,340 0,00
NISOURCE Inc. 21,660 21,830 0,00
Nissan Motor Co. Ltd. 8,320 8,420 -0,24
Nissin Foods Co. Ltd 0,365 0,403 0,00
Nitinat Minerals Corp. 0,051 0,061 -7,02
NMC HEALTH PLC 36,640 37,260 0,00
NN Group N.V. 38,810 38,900 +0,42
Noah Holdings Ltd Spons ADRs 35,720 36,260 +4,93
Noble Corp. PLC 5,800 5,850 +5,41
Noble Energy Inc. 25,890 26,010 0,00
Noble Group Ltd. 0,070 0,094 0,00
Nokia Corp. 4,764 4,781 +1,30
Nokia Corp. Sp.ADRs 4,740 4,760 +2,13
Nokian Renkaat Oyj 34,820 34,920 -0,20
Nomura Holdings Inc. 4,200 4,270 0,00
Nomura Holdings Inc. ADRs 4,180 4,290 0,00
Noram Ventures Inc. 0,084 0,107 0,00
Noratis AG 24,800 25,200 -0,80
NorCom Information Techn.AG 30,000 30,350 +0,17
Nordea Bank AB 9,354 9,412 +0,86
Nordea Bank AB 9,345 9,435 0,00
Nordex AG 9,164 9,232 +0,17
Nordic American Tankers Ltd. 1,830 1,910 0,00
Nordson Corp. 122,800 124,530 0,00
Nordstrom Inc. 51,240 51,470 0,00
Norfolk Southern Corp. 156,470 157,170 +0,66
NORMA Group SE 57,350 57,500 +0,95
Noront Resources Ltd. 0,193 0,209 -7,92
Norsk Hydro ASA 5,050 5,100 +1,39
North American Palladium Ltd. 6,070 6,250 -2,11
Northbridge Industri.Servi.PLC 1,440 1,510 0,00
Northern Cobalt Ltd. 0,074 0,087 0,00
Northern Dynasty Minls Ltd. 0,457 0,482 0,00
Northern Empire Resources Corp 0,853 0,893 +0,89
Northern Graphite Corp. 0,166 0,200 0,00
Northern Minerals Ltd. 0,040 0,060 0,00
Northern Oil and Gas Inc. 3,060 3,180 +3,28
Northern Star Resources Ltd. 5,320 5,370 -3,42
Northern Trust Corp. 90,240 90,790 0,00
Northrop Grumman Corp. 260,430 261,610 +1,89
Northwest Natural Gas Co. 58,920 59,430 0,00
Norway Royal Salmon AS 20,380 20,580 0,00
Norwegian Air Shuttle ASA 26,770 26,950 0,00
Norwegian Cruise Line Holdings 49,160 49,360 -0,57
NorZinc Ltd. 0,071 0,078 -10,67
NOS, SGPS, S.A. 5,115 5,155 0,00
Novagold Resources Inc. 3,220 3,250 -2,74
Novanta Inc. 59,830 60,260 0,00
Novartis AG 72,540 72,680 -0,47
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 72,500 73,000 0,00
Novavax Inc. 1,340 1,380 +8,06
Novo Litio Ltd. 0,025 0,027 -7,41
Novo Resources Corp. 2,590 2,710 0,00
Novo-Nordisk AS 40,470 40,610 +0,74
Novo-Nordisk AS ADRs 40,500 40,600 +0,25
Novoheart Holdings Inc. 0,256 0,268 +2,23
Novozymes A/S 46,580 46,650 -0,09
Novus Therapeutics Inc. 4,060 4,300 +1,69
NRG Energy Inc. 30,610 30,920 0,00
NRG Metals Inc. 0,138 0,149 0,00
NRW Holdings Ltd. 1,220 1,280 +0,79
Nuance Communications Inc. 14,290 14,350 -0,55
Nucor Corp. 54,570 55,000 0,00
Nufarm Ltd. 4,150 4,270 0,00
NuLegacy Gold Corp. 0,107 0,121 0,00
Nutanix Inc. CL A 39,380 39,700 -3,09
Nutrien Ltd 48,470 48,960 -1,22
Nvidia Corp. 223,660 224,550 -1,21
NXP Semiconductors NV 79,500 80,500 -0,63
NxStage Medical Inc. 23,820 24,120 0,00
Nymox Pharmaceutical Corp. 2,230 2,290 0,00
Nynomic AG 25,800 26,000 -0,77
Nürnb. Beteiligungs-AG 68,000 69,500 0,00
Nyrstar 2,906 2,976 -29,94
Nzuri Copper Ltd. 0,180 0,211 +1,61
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.09.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen