728x90leaderboardII
banner120x600px3RZ

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 25,000 25,200 +2,88
Nabors Industries Ltd. 2,690 2,700 0,00
NagaCorp. Ltd. 1,020 1,060 0,00
Namaste Technologies Inc. 0,875 0,914 0,00
Nan Hai Corp. Ltd. 0,017 0,020 0,00
Nano One Materials Corp. 0,830 0,870 -0,46
Nanoco Group PLC 0,500 0,512 0,00
NanoFocus AG 1,520 1,600 -4,22
Nanogate SE 27,150 27,450 +2,64
Nanollose Limited 0,075 0,096 0,00
NanoRepro AG 1,120 1,165 +0,87
NanoSphere Health Sciences Inc 0,147 0,162 0,00
Nasdaq Inc. 73,000 73,330 +1,93
Naspers Ltd. 196,500 199,000 +0,51
National Access Cannabis Corp 0,401 0,434 0,00
National Australia Bank Ltd. 15,650 15,950 +0,13
National Bank of Canada 40,090 40,500 0,00
National Bank of Greece S.A. 0,960 0,975 -3,02
National Grid PLC 9,119 9,240 +0,91
National Oilwell Varco Inc. 26,730 26,850 -0,92
National Retail Properties Inc 43,850 44,130 -0,36
National Vision Holdings Inc. 29,140 29,370 0,00
Natixis S.A. 4,615 4,653 +2,73
Natural Cool Holdings Ltd 0,029 0,049 0,00
Naturally Splendid Enterpr.Ltd 0,098 0,114 +10,68
Naturgy Energy Group, S.A. 23,360 23,490 0,00
Nautilus Minerals Inc. 0,029 0,041 0,00
Navidea Biopharmaceuticals Inc 0,101 0,126 0,00
Navient Corp. 9,570 9,640 +3,13
Navigator Company S.A., The 4,130 4,192 +0,10
Navios Maritime Holdings Inc. 2,250 2,490 0,00
Navistar International Corp. 28,360 28,490 0,00
Navitas Ltd. 3,470 3,600 0,00
Nearmap Ltd. 1,210 1,280 0,00
Neftyanaya Kompaniya Rosneft GDRs 5,530 5,550 +0,73
Nektar Therapeutics 40,430 40,920 +2,08
NEL ASA 0,545 0,550 +0,92
Nemaska Lithium Inc. 0,415 0,447 +0,90
Nemetschek SE 108,800 109,700 +4,99
Neo Lithium Corp. 0,542 0,578 +4,97
Neo Performance Materials 10,540 10,770 0,00
Neometals Ltd. 0,131 0,149 0,00
NeoPhotonics Corp. 6,180 6,240 0,00
Neopost S.A. 25,520 25,640 0,00
Neovasc Inc. 0,633 0,694 +3,32
Neptune Wellness Solutions Inc 3,060 3,090 0,00
Neste Oyj 78,980 79,100 +0,38
Nestlé S.A (Spons.ADRs) 74,500 75,000 0,00
Nestlé S.A. 74,300 74,500 0,00
Net 1 UEPS Technologies Inc. 4,580 4,620 +0,23
Net Element Inc. 5,390 5,640 0,00
NetApp Inc. 55,300 55,550 +1,69
NETCENTS TECHNOLOGY INC. 0,502 0,532 -5,51
Netcoins Holdings Inc. 0,082 0,093 +1,23
NetComm Wireless Ltd. 0,456 0,510 0,00
NetDragon Websoft Inc. 1,550 1,610 0,00
NetEase Inc. 221,900 222,790 +2,62
Netflix.com Inc. 298,080 298,770 -3,94
NetList Inc. 0,343 0,357 0,00
Netscout Systems Inc. 23,240 23,380 0,00
Neuralstem Inc. 0,352 0,377 +10,24
Neurocrine Biosciences Inc. 80,130 80,990 +2,48
NeutriSci International Inc. 0,057 0,066 0,00
Nevada Copper Corp. 0,303 0,327 0,00
Nevada Energy Metals Inc. 0,080 0,103 0,00
Nevada Exploration Inc. 0,166 0,175 0,00
Nevada Zinc Corp. 0,052 0,068 0,00
Nevsun Resources Ltd. 3,920 4,000 +1,01
New Age Beverages Corp. 5,610 5,720 -0,68
New China Life Insurance Co. 3,370 3,500 0,00
New Gold Inc. 0,847 0,858 -1,78
New Hope Corp. Ltd. 2,320 2,430 0,00
New Oriental Educat.&Techn.Grp 57,820 58,190 0,00
New Relic Inc. 83,860 84,540 +3,09
New Residential Investm. Corp. 14,180 14,290 +1,27
New World Development Co. Ltd. 1,300 1,340 0,00
New York Community Bancorp Inc 9,240 9,350 +1,32
New York Mortgage Trust Inc. 5,320 5,390 0,00
New York Times Co. 22,070 22,240 -0,04
Newcrest Mining Ltd. 14,620 14,930 -2,40
Newell Brands Inc. 18,480 18,630 +1,43
Newfield Exploration Co. 16,270 16,400 0,00
NewLink Genertics Corp. 1,330 1,350 0,00
Newmont Mining Corp. 27,840 28,060 -0,22
News Corp. 11,110 11,220 0,00
News Corp. (new) 10,850 11,260 0,00
News Corp. NEW Shares A 11,000 11,050 0,00
Newstrike Brands Ltd. 0,325 0,344 0,00
Nexans S.A. 25,010 25,100 +2,44
NexGen Energy Ltd. 1,530 1,560 -0,64
Nexity 40,480 40,640 0,00
Nexoptic Technology Corp. 0,416 0,446 +1,83
Nexstar Broadcasting Group Inc 73,060 73,800 0,00
Next Group PLC 54,020 54,900 0,00
Nextera Energy Inc. 154,610 155,320 +0,36
NextGen Healthcare Inc. 15,960 16,200 0,00
Nextsource Materials Inc. 0,062 0,074 0,00
Nexus AG 25,000 25,500 +3,73
NFON AG 8,801 9,051 +1,47
NIB Holdings Ltd. 3,260 3,380 0,00
Nickel Creek Platinum Ltd. 0,048 0,061 +7,27
Nicox S.A. 6,215 6,265 0,00
Nielsen Holdings PLC 22,800 23,000 0,00
NII Holdings Inc. 4,500 4,680 0,00
niiio finance group AG 0,860 0,980 -6,60
NIKE Inc. 70,680 70,890 +1,66
Nikon Corp. 13,550 13,860 0,00
Nine Dragons Paper Hldgs Ltd. 0,832 0,877 0,00
Nintendo Co. Ltd. 276,000 281,000 +3,77
Niocorp Developments Ltd. 0,390 0,412 -4,18
Nippon Steel & Sumitomo Metal 15,810 16,190 0,00
Nippon Tel. and Tel. Corp. 36,020 36,700 0,00
NISOURCE Inc. 23,340 23,530 0,00
Nissan Motor Co. Ltd. 7,300 7,500 +0,14
Nissin Foods Co. Ltd 0,374 0,413 0,00
Nitinat Minerals Corp. 0,032 0,038 +26,67
Niu Technologies 6,770 6,970 -2,17
NMC HEALTH PLC 31,140 31,720 0,00
NN Group N.V. 37,570 37,660 +2,09
Noah Holdings Ltd Spons ADRs 42,710 43,360 0,00
Noble Corp. PLC 3,000 3,020 0,00
Noble Energy Inc. 20,550 20,640 0,00
Nokia Corp. 5,322 5,348 +2,45
Nokia Corp. Sp.ADRs 5,350 5,400 +0,94
Nokian Renkaat Oyj 29,330 29,410 0,00
Nomura Holdings Inc. 3,680 3,780 -1,09
Nomura Holdings Inc. ADRs 3,660 3,750 0,00
Noram Ventures Inc. 0,151 0,180 -1,74
Noratis AG 22,000 22,400 +0,92
NorCom Information Techn.KGaA 26,650 27,350 -3,62
Nordea Bank Abp 7,994 8,053 +0,97
Nordex AG 8,854 8,922 +2,49
Nordic American Tankers Ltd. 1,870 1,940 0,00
Nordson Corp. 112,020 113,680 0,00
Nordstrom Inc. 41,730 41,910 0,00
Norfolk Southern Corp. 148,440 149,120 0,00
NORMA Group SE 48,260 48,440 +1,17
Noront Resources Ltd. 0,194 0,207 0,00
Norsk Hydro ASA 4,200 4,260 +0,47
North American Palladium Ltd. 8,160 8,630 -0,35
Northern Bitcoin AG 15,800 17,400 -0,60
Northern Cobalt Ltd. 0,043 0,051 0,00
Northern Dynasty Minls Ltd. 0,616 0,638 0,00
Northern Graphite Corp. 0,098 0,125 -15,83
Northern Minerals Ltd. 0,021 0,041 0,00
Northern Oil and Gas Inc. 2,440 2,480 0,00
Northern Star Resources Ltd. 5,910 5,950 0,00
Northern Trust Corp. 80,000 80,490 0,00
Northrop Grumman Corp. 235,140 236,230 +1,57
Northwest Natural Holding Co. 53,110 53,590 0,00
Norway Royal Salmon AS 19,560 19,790 +5,10
Norwegian Air Shuttle ASA 17,640 17,810 +4,84
Norwegian Cruise Line Holdings 41,730 41,890 0,00
NorZinc Ltd. 0,055 0,061 0,00
NOS, SGPS, S.A. 5,490 5,530 0,00
Novagold Resources Inc. 3,090 3,120 -3,99
Novanta Inc. 60,820 61,260 +1,63
Novartis AG 78,160 78,360 +0,54
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 78,000 78,500 0,00
Novavax Inc. 1,780 1,830 -2,72
Novo Resources Corp. 1,550 1,640 -1,82
Novo-Nordisk AS 42,205 42,330 +0,63
Novo-Nordisk AS ADRs 42,200 42,300 +0,95
Novocure Ltd. 40,710 41,040 +2,01
Novoheart Holdings Inc. 0,189 0,202 0,00
Novozymes A/S 40,180 40,250 -0,55
Novus Therapeutics Inc. 1,860 2,140 +6,32
NRG Energy Inc. 35,330 35,680 -1,28
NRG Metals Inc. 0,068 0,078 0,00
NRW Holdings Ltd. 1,070 1,120 0,00
Nuance Communications Inc. 13,470 13,530 +0,15
Nucor Corp. 51,460 51,870 +1,72
Nufarm Ltd. 3,980 4,100 0,00
NuLegacy Gold Corp. 0,082 0,094 0,00
Nutanix Inc. CL A 45,680 46,070 +4,61
Nutrien Ltd 44,910 45,360 -0,09
Nvidia Corp. 138,020 138,490 +3,08
NXP Semiconductors NV 71,000 71,500 +2,88
NxStage Medical Inc. 24,910 25,210 0,00
Nymox Pharmaceutical Corp. 1,970 2,020 +6,95
Nynomic AG 21,100 21,300 +0,95
Nürnb. Beteiligungs-AG 69,000 70,000 0,00
Nyrstar 0,687 0,697 0,00
Nzuri Copper Ltd. 0,137 0,148 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.01.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen