symposiumbanner160x600px2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 30,700 30,900 +2,33
Nabors Industries Ltd. 3,090 3,100 0,00
NagaCorp. Ltd. 1,150 1,190 0,00
Namaste Technologies Inc. 0,468 0,488 +2,18
Nan Hai Corp. Ltd. 0,017 0,021 0,00
Nano One Materials Corp. 0,890 0,925 +0,11
Nanoco Group PLC 0,525 0,566 -2,39
NanoFocus AG 1,400 1,475 +0,35
Nanogate SE 28,100 28,350 -4,38
Nanollose Limited 0,037 0,051 0,00
NanoRepro AG 1,160 1,230 0,00
NanoSphere Health Sciences Inc 0,230 0,242 0,00
NanoString Technologies Inc. 20,500 20,950 0,00
NantKwest Inc. 1,090 1,130 0,00
Nasdaq Inc. 74,090 74,440 +0,88
Naspers Ltd. 195,820 196,820 -1,22
National Access Cannabis Corp 0,508 0,540 0,00
National Australia Bank Ltd. 15,560 15,940 -0,06
National Bank of Canada 40,270 40,670 0,00
National Bank of Greece S.A. 1,518 1,525 -8,61
National Grid PLC 10,292 10,428 -2,09
National Oilwell Varco Inc. 23,530 23,630 -2,73
National Retail Properties Inc 47,820 48,110 0,00
National Tyre & Wheel Ltd. 0,304 0,348 0,00
National Vision Holdings Inc. 25,630 25,840 0,00
Natixis S.A. 4,561 4,597 -3,16
Natural Cool Holdings Ltd 0,029 0,048 0,00
Naturally Splendid Enterpr.Ltd 0,082 0,096 -3,37
Naturgy Energy Group, S.A. 24,520 24,650 0,00
Nautilus Minerals Inc. 0,000 0,000 0,00
Navidea Biopharmaceuticals Inc 0,112 0,136 0,00
Navient Corp. 10,230 10,300 -3,21
Navigator Company S.A., The 4,052 4,112 -3,07
Navios Maritime Holdings Inc. 1,780 1,970 0,00
Navistar International Corp. 27,680 27,800 -0,07
Navitas Ltd. 3,550 3,680 0,00
Nearmap Ltd. 1,690 1,700 0,00
Neftyanaya Kompaniya Rosneft GDRs 5,570 5,590 -0,36
Nektar Therapeutics 28,350 28,710 -1,19
NEL ASA 0,599 0,604 -5,77
Nemaska Lithium Inc. 0,231 0,240 -3,72
Nemetschek SE 133,000 133,800 -1,03
Neo Lithium Corp. 0,597 0,661 -1,11
Neo Performance Materials 8,340 8,530 0,00
Neometals Ltd. 0,140 0,158 0,00
NeoPhotonics Corp. 5,490 5,540 -2,89
Neopost S.A. 22,440 22,540 0,00
Neovasc Inc. 0,344 0,384 -11,09
Neptune Wellness Solutions Inc 2,620 2,660 0,00
Nerds On Site Inc. 0,148 0,166 -4,43
Neste Oyj 93,780 93,940 -1,52
Nestlé S.A (Spons.ADRs) 83,000 83,500 -1,76
Nestlé S.A. 83,480 83,620 -1,14
Net 1 UEPS Technologies Inc. 3,320 3,350 0,00
Net Element Inc. 5,120 5,380 0,00
NetApp Inc. 59,110 59,380 0,00
NETCENTS TECHNOLOGY INC. 0,720 0,778 -7,04
Netcoins Holdings Inc. 0,060 0,069 -3,08
NetDragon Websoft Inc. 2,030 2,070 0,00
NetEase Inc. 205,320 206,150 0,00
Netflix.com Inc. 318,290 319,550 -4,00
Netgear Inc. 29,540 30,130 0,00
NetList Inc. 0,467 0,481 0,00
Netscout Systems Inc. 23,690 23,830 0,00
Neuralstem Inc. 0,509 0,541 0,00
Neurocrine Biosciences Inc. 74,950 75,740 -4,29
NeutriSci International Inc. 0,051 0,058 0,00
Nevada Copper Corp. 0,273 0,297 +3,56
Nevada Energy Metals Inc. 0,080 0,106 +16,48
Nevada Exploration Inc. 0,220 0,235 0,00
Nevada Zinc Corp. 0,051 0,067 -9,38
Nevro Corp. 54,370 55,470 0,00
New Age Beverages Corp. 4,520 4,600 -2,36
New China Life Insurance Co. 4,380 4,540 0,00
New Gold Inc. 0,757 0,770 -1,06
New Hope Corp. Ltd. 1,940 2,030 0,00
New Oriental Educat.&Techn.Grp 70,150 70,570 +0,56
New Relic Inc. 88,600 89,300 -3,43
New Residential Investm. Corp. 14,720 14,830 +0,27
New World Development Co. Ltd. 1,350 1,390 0,00
New York Community Bancorp Inc 10,120 10,240 0,00
New York Mortgage Trust Inc. 5,370 5,440 +0,74
New York Times Co. 28,740 28,950 0,00
Newcrest Mining Ltd. 15,740 15,970 +1,08
Newell Brands Inc. 13,270 13,370 -3,81
NewLink Genertics Corp. 1,690 1,720 -6,01
Newmont Mining Corp. 30,420 30,650 +1,39
News Corp. 11,140 11,250 0,00
News Corp. (new) 11,170 11,490 0,00
News Corp. NEW Shares A 11,160 11,210 0,00
Newstrike Brands Ltd. 0,336 0,356 0,00
Nexans S.A. 27,360 27,460 -2,66
NexGen Energy Ltd. 1,450 1,470 0,00
Nexity 43,260 43,420 0,00
Nexoptic Technology Corp. 0,356 0,376 -5,91
Nexstar Broadcasting Group Inc 92,650 93,600 0,00
Next Group PLC 62,720 63,740 +1,16
Nextera Energy Inc. 171,300 172,100 +2,01
NextGen Healthcare Inc. 14,600 14,820 0,00
Nextsource Materials Inc. 0,058 0,071 0,00
Nexus AG 24,700 25,300 -1,19
NFON AG 9,581 9,831 +0,10
Nickel Creek Platinum Ltd. 0,038 0,051 0,00
Nicox S.A. 5,935 5,985 0,00
Nidec Corp. 109,190 110,030 0,00
Nielsen Holdings PLC 23,600 23,800 0,00
NII Holdings Inc. 1,760 1,830 0,00
niiio finance group AG 0,900 1,000 -2,55
NIKE Inc. 72,800 72,980 -2,47
Nikon Corp. 12,470 12,760 0,00
Nine Dragons Paper Hldgs Ltd. 0,793 0,851 +1,19
Nintendo Co. Ltd. 240,970 245,270 +0,58
Nio Inc. ADRs 4,950 5,000 -2,54
Niocorp Developments Ltd. 0,375 0,396 0,00
Nippon Steel & Sumitomo Metal 15,790 16,170 +2,41
Nippon Tel. and Tel. Corp. 38,030 38,840 +0,91
NISOURCE Inc. 25,220 25,420 0,00
Nissan Motor Co. Ltd. 7,480 7,600 +0,53
Nissin Foods Co. Ltd 0,431 0,477 0,00
Nitinat Minerals Corp. 0,038 0,053 +13,04
Niu Technologies 6,880 7,040 +1,14
NMC HEALTH PLC 28,100 28,640 -5,98
NN Group N.V. 36,250 36,340 -2,34
Noah Holdings Ltd Spons ADRs 39,500 40,120 -1,66
Noble Corp. PLC 2,580 2,600 -5,93
Noble Energy Inc. 21,170 21,270 0,00
Nokia Corp. 5,174 5,190 -5,62
Nokia Corp. Sp.ADRs 5,200 5,250 -3,64
Nokian Renkaat Oyj 30,740 30,820 -2,03
Nomura Holdings Inc. 3,210 3,290 +0,92
Nomura Holdings Inc. ADRs 3,200 3,280 0,00
Noram Ventures Inc. 0,084 0,100 +8,79
Noratis AG 20,800 21,200 -0,93
NorCom Information Techn.KGaA 26,650 27,100 -3,61
Nordea Bank Abp 7,871 7,930 -2,34
Nordex AG 12,850 12,980 -1,91
Nordic American Tankers Ltd. 1,780 1,850 0,00
Nordson Corp. 112,360 114,040 0,00
Nordstrom Inc. 37,910 38,080 0,00
Norfolk Southern Corp. 157,090 157,820 0,00
NORMA Group SE 43,420 43,600 -4,20
Noront Resources Ltd. 0,167 0,179 0,00
Norsk Hydro ASA 3,580 3,620 -4,99
North American Palladium Ltd. 11,930 12,350 -4,35
Northern Bitcoin AG 15,800 16,700 0,00
Northern Cobalt Ltd. 0,041 0,050 0,00
Northern Dynasty Minls Ltd. 0,574 0,593 -3,89
Northern Graphite Corp. 0,113 0,131 0,00
Northern Minerals Ltd. 0,038 0,052 0,00
Northern Oil and Gas Inc. 2,310 2,410 0,00
Northern Star Resources Ltd. 5,510 5,530 -0,18
Northern Trust Corp. 78,320 78,800 0,00
Northrop Grumman Corp. 236,920 238,040 -0,02
Northwest Natural Holding Co. 58,290 58,780 0,00
Norway Royal Salmon AS 19,540 19,800 -2,45
Norwegian Air Shuttle ASA 4,920 4,970 -2,94
Norwegian Cruise Line Holdings 49,120 49,320 +0,97
NorZinc Ltd. 0,057 0,063 +8,62
NOS, SGPS, S.A. 5,555 5,595 -2,21
Novagold Resources Inc. 3,830 3,860 +2,38
Novanta Inc. 73,230 73,670 0,00
Novartis AG 82,620 82,740 +0,29
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 82,500 83,000 0,00
Novavax Inc. 0,478 0,508 -7,38
Novo Resources Corp. 2,010 2,100 +1,47
Novo-Nordisk AS 44,720 44,845 -2,40
Novo-Nordisk AS ADRs 44,800 44,900 -2,61
Novocure Ltd. 41,480 41,810 0,00
Novoheart Holdings Inc. 0,263 0,288 +9,89
Novozymes A/S 42,240 42,310 -0,84
Novus Therapeutics Inc. 3,560 3,840 0,00
NRG Energy Inc. 37,430 37,800 -0,97
NRG Metals Inc. 0,029 0,033 0,00
NRW Holdings Ltd. 1,520 1,590 0,00
Nuance Communications Inc. 14,840 14,910 0,00
Nucor Corp. 50,260 50,660 0,00
Nufarm Ltd. 2,880 2,940 0,00
NuLegacy Gold Corp. 0,066 0,076 0,00
NuRAN Wireless Inc. 0,047 0,055 0,00
Nutanix Inc. CL A 35,730 36,020 -4,45
Nutrien Ltd 44,430 44,880 -4,19
Nvidia Corp. 156,750 157,380 -2,53
NXP Semiconductors NV 80,000 80,500 -2,41
Nymox Pharmaceutical Corp. 2,050 2,100 0,00
Nynomic AG 23,700 24,100 +0,42
Nürnb. Beteiligungs-AG 70,000 71,000 +0,71
Nyrstar 0,354 0,364 0,00
Nzuri Copper Ltd. 0,182 0,194 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.03.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen