728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 28,800 29,200 +1,05
Nabis Holdings Inc. 0,051 0,062 +2,50
Nabors Industries Ltd. 1,740 1,810 0,00
Nabriva Therapeutics PLC 1,690 1,760 -1,66
NagaCorp. Ltd. 1,570 1,610 0,00
Namaste Technologies Inc. 0,244 0,265 -4,82
Nan Hai Corp. Ltd. 0,011 0,014 -9,84
Nano One Materials Corp. 0,779 0,801 +0,52
Nanoco Group PLC 0,146 0,153 0,00
NanoFocus AG 0,665 0,745 +2,92
Nanogate SE 15,400 15,700 -4,57
NanoRepro AG 0,650 0,700 -0,75
NanoSphere Health Sciences Inc 0,030 0,038 0,00
NanoString Technologies Inc. 22,000 22,200 +0,93
NantKwest Inc. 0,976 1,033 0,00
Napco Security Technologie.Inc 26,600 27,200 +1,50
Nasdaq Inc. 93,460 93,900 0,00
Naspers Ltd. 128,840 130,180 +2,42
National Access Cannabis Corp 0,104 0,135 0,00
National Australia Bank Ltd. 16,812 17,212 -0,72
National Bank of Canada 47,600 47,800 +0,42
National Bank of Greece S.A. 2,978 3,012 -0,76
National Grid PLC 10,442 10,550 +0,61
National Oilwell Varco Inc. 20,110 20,205 -0,35
National Retail Properties Inc 51,000 51,500 0,00
National Tyre & Wheel Ltd. 0,260 0,272 0,00
National Vision Holdings Inc. 24,800 25,000 0,00
Natixis S.A. 3,930 3,961 -0,51
Natural Cool Holdings Ltd 0,020 0,040 -32,20
Naturally Splendid Enterpr.Ltd 0,049 0,059 0,00
Naturgy Energy Group, S.A. 23,820 23,960 +0,59
Navidea Biopharmaceuticals Inc 0,620 0,625 0,00
Navient Corp. 12,900 13,000 0,00
Navigator Company S.A., The 3,604 3,656 +0,90
Navios Maritime Holdings Inc. 4,140 4,340 0,00
Navios Maritime Partners LP 15,980 16,984 0,00
Navistar International Corp. 29,810 29,940 0,00
Nearmap Ltd. 1,770 1,790 0,00
NEC Corp. 36,200 36,600 0,00
Neftyanaya Kompaniya Rosneft GDRs 6,466 6,492 +1,44
Neinor Homes SA 11,040 11,320 0,00
Nektar Therapeutics 17,660 17,880 0,00
NEL ASA 0,834 0,840 +0,42
Nemaska Lithium Inc. 0,104 0,118 -9,54
Nemetschek SE 52,850 53,250 +0,57
Neo Lithium Corp. 0,337 0,361 +0,89
Neo Performance Materials 7,800 8,000 0,00
NeoGenomics Inc. 21,600 21,800 0,00
Neoleukin Therapeutics Inc. 2,526 2,604 0,00
Neometals Ltd. 0,118 0,126 0,00
NeoPhotonics Corp. 7,700 7,800 0,00
Neovasc Inc. 2,700 2,740 +6,02
Neptune Wellness Solutions Inc 2,440 2,460 0,00
Nerds On Site Inc. 0,039 0,047 +14,81
Neste Oyj 31,070 31,130 -0,06
Nestlé S.A (Spons.ADRs) 95,330 95,740 +0,33
Nestlé S.A. 0,000 0,000 0,00
Net 1 UEPS Technologies Inc. 2,840 2,860 0,00
Net Element Inc. 3,582 3,875 0,00
NetApp Inc. 56,750 57,010 +0,78
NETCENTS TECHNOLOGY INC. 0,230 0,256 +1,84
NetDragon Websoft Inc. 2,080 2,120 0,00
NetEase Inc. 263,000 264,000 +0,36
Netflix.com Inc. 266,300 267,350 +1,43
Netgear Inc. 24,400 24,600 0,00
NetList Inc. 0,303 0,321 0,00
Netscout Systems Inc. 22,600 22,800 0,00
Network Internat. Hldg Ltd. 6,205 6,346 0,00
NeuBase Therapeutics Inc. 4,500 4,760 0,00
Neurocrine Biosciences Inc. 101,750 102,850 +0,88
NeutriSci International Inc. 0,020 0,029 0,00
Nevada Copper Corp. 0,124 0,147 +3,32
Nevada Energy Metals Inc. 0,066 0,093 0,00
Nevada Exploration Inc. 0,145 0,160 0,00
Nevro Corp. 94,500 96,000 0,00
New Age Beverages Corp. 2,015 2,065 0,00
New China Life Insurance Co. 3,580 3,720 0,00
New Gold Inc. 0,760 0,773 -1,70
New Hope Corp. Ltd. 1,360 1,380 0,00
New Mountain Finance Corp. 12,000 12,300 0,00
New Oriental Educat.&Techn.Grp 109,000 110,000 -1,80
New Relic Inc. 60,700 61,180 +2,67
New Residential Investm. Corp. 13,686 13,804 -0,90
New Wave Esports Corp. 0,061 0,073 +5,09
New Work SE 280,500 281,000 +0,36
New World Development Co. Ltd. 1,190 1,230 0,00
New York Community Bancorp Inc 11,000 11,100 -0,90
New York Mortgage Trust Inc. 5,594 5,668 -0,85
New York Times Co. 28,400 28,600 +0,70
Newcrest Mining Ltd. 19,046 19,338 -0,24
Newell Brands Inc. 17,778 17,928 -2,04
Newlat Food S.p.A. 6,100 6,140 0,00
NewLink Genertics Corp. 1,370 1,420 0,00
Newmont Goldcorp Corp. 33,880 34,155 -0,54
News Corp. 12,100 12,300 0,00
News Corp. 12,000 12,100 0,00
News Corp. NEW Shares A 11,700 11,800 0,00
Nexans S.A. 36,040 36,180 +0,64
NexGen Energy Ltd. 1,131 1,160 0,00
Nexi S.p.A. 9,250 9,300 0,00
Nexity 46,980 47,160 0,00
Nexoptic Technology Corp. 0,215 0,234 0,00
NeXR Technologies SE 2,030 2,530 0,00
Nexstar Broadcasting Group Inc 91,000 91,500 0,00
Next Group PLC 77,600 78,880 0,00
NextCure Inc. 32,200 32,800 -6,82
Nextera Energy Inc. 208,900 209,800 +0,43
NextGen Healthcare Inc. 15,300 15,400 0,00
NexTier Oilfield Solutions Inc 4,420 4,455 0,00
Nextsource Materials Inc. 0,030 0,043 0,00
Nexus AG 35,600 36,200 +1,42
Nexway AG 10,500 10,800 0,00
NFON AG 9,700 9,911 -0,06
NGL Energy Partners LP 8,972 9,356 0,00
NIBC Holding N.V. 7,340 7,430 0,00
NICE Ltd. 141,000 143,000 -2,80
Nickel Creek Platinum Ltd. 0,043 0,056 -12,62
Nicox S.A. 4,420 4,455 0,00
Nidec Corp. 131,750 132,700 0,00
Nielsen Holdings PLC 18,700 18,800 +1,60
NII Holdings Inc. 1,607 1,750 0,00
niiio finance group AG 0,420 0,595 -8,79
NIKE Inc. 84,030 84,280 +1,75
Nikon Corp. 12,800 12,900 -0,77
Nine Dragons Paper Hldgs Ltd. 0,860 0,915 0,00
Nintendo Co. Ltd. 343,000 345,000 -1,65
Nio Inc. ADRs 1,614 1,670 +2,53
Niocorp Developments Ltd. 0,498 0,535 +4,84
Nippon Steel Corp. 13,200 13,400 0,00
Nippon Tel. and Tel. Corp. 45,500 45,870 -0,28
NISOURCE Inc. 23,800 24,000 0,00
Nissan Motor Co. Ltd. 5,618 5,724 -1,11
Nissin Foods Co. Ltd 0,655 0,725 0,00
Niu Technologies 8,050 8,150 -7,39
NKT A/S 17,060 17,220 +0,53
NMC HEALTH PLC 27,710 28,220 0,00
NN Group N.V. 35,520 35,610 -0,56
Noah Holdings Ltd Spons ADRs 25,600 25,800 0,00
Noble Corp. PLC 1,045 1,063 +5,38
Noble Energy Inc. 18,900 19,000 -1,53
Nokia Corp. 3,111 3,129 +2,74
Nokia Corp. Sp.ADRs 3,100 3,120 +1,96
Nokian Renkaat Oyj 26,280 26,350 -0,08
Nomura Holdings Inc. 4,440 4,480 +2,30
Nomura Holdings Inc. ADRs 4,420 4,520 0,00
Noram Ventures Inc. 0,030 0,052 +1,52
Noratis AG 20,600 21,100 -1,44
NorCom Information Techn.KGaA 16,000 16,660 -4,75
Nordea Bank Abp 6,621 6,680 +0,05
Nordex AG 12,980 13,060 +2,12
Nordic American Tankers Ltd. 3,174 3,312 0,00
Nordson Corp. 147,000 148,000 0,00
Nordstrom Inc. 34,400 34,600 0,00
Norfolk Southern Corp. 172,000 173,000 0,00
NORMA Group SE 37,960 38,160 0,00
Noront Resources Ltd. 0,114 0,126 0,00
Norsk Hydro ASA 3,382 3,404 +0,09
North American Palladium Ltd. 13,350 13,550 -0,37
Northern Bitcoin AG 10,700 11,700 +2,63
Northern Dynasty Minls Ltd. 0,494 0,516 0,00
Northern Graphite Corp. 0,039 0,050 -6,98
Northern Minerals Ltd. 0,032 0,042 +15,28
Northern Oil and Gas Inc. 1,780 1,850 0,00
Northern Star Resources Ltd. 5,750 5,778 +1,02
Northern Trust Corp. 96,000 96,500 -0,52
Northrop Grumman Corp. 321,900 323,300 +0,43
Northwest Natural Holding Co. 59,000 59,500 -0,84
NortonLifeLock Inc. 22,340 22,570 +1,12
Norway Royal Salmon AS 22,000 22,240 0,00
Norwegian Air Shuttle ASA 4,001 4,061 0,00
Norwegian Cruise Line Holdings 47,885 48,100 +0,16
NorZinc Ltd. 0,054 0,060 0,00
NOS, SGPS, S.A. 5,130 5,165 -2,18
Nova Minerals Ltd. 0,020 0,028 -8,89
Novabay Pharmaceuticals Inc. 0,468 0,484 -3,25
Novagold Resources Inc. 5,974 6,012 -1,50
Novanta Inc. 75,000 75,500 0,00
Novartis AG 0,000 0,000 0,00
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 81,260 81,650 +0,82
Novavax Inc. 3,700 3,760 -3,13
Novo Resources Corp. 1,765 1,867 0,00
Novo-Nordisk AS 51,760 51,880 -0,95
Novo-Nordisk AS ADRs 51,500 52,000 -1,89
Novocure Ltd. 75,700 76,300 +1,15
Novoheart Holdings Inc. 0,191 0,213 +7,73
Novozymes A/S 42,090 42,160 -0,02
Novus Therapeutics Inc. 0,560 0,600 0,00
Noxxon Pharma N.V. 0,358 0,388 0,00
NRG Energy Inc. 36,000 36,200 0,00
NRW Holdings Ltd. 1,640 1,690 0,00
NSI N.V. 40,850 41,100 -0,12
NTT DOCOMO INC. 24,800 25,000 0,00
Nu Skin Enterprises Inc. 35,200 35,800 -0,56
Nuance Communications Inc. 15,190 15,266 +1,79
Nucor Corp. 49,600 49,800 0,00
Nufarm Ltd. 3,940 4,020 0,00
NuLegacy Gold Corp. 0,033 0,043 0,00
NuRAN Wireless Inc. 0,035 0,044 +2,33
Nutanix Inc. CL A 26,480 26,700 +9,36
Nutrien Ltd 44,420 44,880 -0,25
Nvidia Corp. 184,540 185,280 -3,08
NXP Semiconductors NV 106,100 106,420 -1,01
Nymox Pharmaceutical Corp. 1,620 1,660 0,00
Nynomic AG 16,700 17,100 -2,33
Nürnb. Beteiligungs-AG 68,000 68,500 0,00
Nyrstar 0,145 0,155 0,00
Nzuri Copper Ltd. 0,000 0,000 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.11.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen