Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 22,600 22,700 -1,75
Nabors Industries Ltd. 5,340 5,370 0,00
NagaCorp. Ltd. 0,781 0,856 +0,82
Namaste Technologies Inc. 0,897 0,947 -2,35
Nameson Holdings Ltd 0,146 0,164 0,00
Nan Hai Corp. Ltd. 0,019 0,022 0,00
Nano One Materials Corp. 1,010 1,030 -3,29
Nanoco Group PLC 0,463 0,486 0,00
NanoFocus AG 1,965 2,040 -2,45
Nanogate SE 41,750 42,050 -0,48
Nanollose Limited 0,085 0,096 0,00
NanoRepro AG 1,465 1,510 -1,63
NanoSphere Health Sciences Inc 0,240 0,261 0,00
Nasdaq Inc. 80,830 81,170 +0,24
Naspers Ltd. 201,620 205,150 -3,31
National Access Cannabis Corp 0,493 0,523 0,00
National Australia Bank Ltd. 16,730 17,140 +0,88
National Bank of Canada 41,300 41,500 0,00
National Bank of Greece S.A. 0,272 0,274 +0,48
National Grid PLC 9,464 9,550 -0,41
National Oilwell Varco Inc. 36,200 36,390 0,00
National Retail Properties Inc 36,530 36,610 0,00
National Vision Holdings Inc. 33,100 33,230 0,00
Natixis S.A. 6,140 6,188 -2,21
Natural Cool Holdings Ltd 0,036 0,059 0,00
Naturally Splendid Enterpr.Ltd 0,109 0,123 0,00
Nautilus Minerals Inc. 0,126 0,135 0,00
Navidea Biopharmaceuticals Inc 0,199 0,210 0,00
Navient Corp. 11,500 11,550 0,00
Navigator Company S.A., The 5,290 5,350 -0,65
Navigator Global Invts Ltd. 3,100 3,230 0,00
Navios Maritime Holdings Inc. 0,754 0,796 0,00
Navistar International Corp. 34,740 34,860 -0,60
Navitas Ltd. 2,760 2,860 0,00
Nearmap Ltd. 0,653 0,696 0,00
Neftyanaya Kompaniya Rosneft GDRs 5,180 5,260 +0,67
Nektar Therapeutics 48,940 49,190 -1,75
NEL ASA 0,313 0,320 -0,31
Nelson Resources Ltd. 0,088 0,103 0,00
Nemaska Lithium Inc. 0,570 0,595 +0,52
Nemetschek SE 102,700 103,600 -1,29
Neo Lithium Corp. 0,849 0,883 +1,07
Neo Performance Materials 11,040 11,270 0,00
Neometals Ltd. 0,203 0,219 +2,83
NeoPhotonics Corp. 5,570 5,640 0,00
Neopost S.A. 23,820 23,920 -0,54
Neovasc Inc. 0,022 0,032 0,00
Neste Oyj 65,680 65,800 -1,42
Nestlé S.A (Spons.ADRs) 64,000 64,500 +0,39
Nestlé S.A. 64,000 64,120 +0,60
Net 1 UEPS Technologies Inc. 7,840 7,870 -1,32
Net Element Inc. 6,810 7,000 0,00
NetApp Inc. 66,590 66,800 -1,13
NETCALL PLC 0,770 0,815 0,00
NETCENTS TECHNOLOGY INC. 0,000 0,000 0,00
NetComm Wireless Ltd. 0,718 0,800 0,00
NetDragon Websoft Inc. 2,050 2,060 0,00
NetEase Inc. 212,920 213,450 -1,98
Netflix.com Inc. 341,960 342,290 +1,86
NetList Inc. 0,162 0,171 0,00
Netscout Systems Inc. 26,160 26,270 0,00
Netwealth Group Ltd. 5,350 5,510 0,00
Neuralstem Inc. 1,130 1,160 0,00
Neurocrine Biosciences Inc. 88,800 89,020 +2,00
NeutriSci International Inc. 0,062 0,071 -5,51
Nevada Copper Corp. 0,417 0,442 +3,51
Nevada Energy Metals Inc. 0,121 0,175 +1,35
Nevada Exploration Inc. 0,122 0,129 0,00
Nevada Zinc Corp. 0,118 0,130 0,00
Nevsun Resources Ltd. 2,760 2,820 -0,53
New China Life Insurance Co. 3,860 4,010 0,00
New Gold Inc. 1,790 1,820 +1,95
New Hope Corp. Ltd. 1,740 1,790 0,00
New Residential Investm. Corp. 15,900 15,970 +0,32
New World Development Co. Ltd. 1,230 1,290 0,00
New York Community Bancorp Inc 9,890 9,950 0,00
New York Mortgage Trust Inc. 5,310 5,360 0,00
New York Times Co. 21,430 21,500 0,00
Newcrest Mining Ltd. 13,260 13,550 -2,75
Newell Brands Inc. 22,740 22,820 0,00
Newfield Exploration Co. 25,210 25,310 0,00
NewLink Genertics Corp. 4,400 4,470 0,00
Newmont Mining Corp. 33,020 33,220 -0,21
News Corp. 13,960 14,010 0,00
News Corp. (new) 13,660 14,070 0,00
News Corp. NEW Shares A 13,760 13,800 0,00
Newstrike Resources Ltd. 0,409 0,429 -0,23
Nexans S.A. 29,640 29,750 -3,02
NexGen Energy Ltd. 1,730 1,760 0,00
Nexity 52,700 52,900 0,00
Nexoptic Technology Corp. 0,628 0,650 -1,80
Nexstar Broadcasting Group Inc 65,290 65,680 0,00
Next Group PLC 68,200 69,320 -2,39
Nextera Energy Inc. 139,970 140,340 +1,31
Nextsource Materials Inc. 0,054 0,066 0,00
Nexus AG 27,200 27,800 +1,82
NFON AG 12,702 12,984 +0,71
NH Hotel Group S.A. 6,380 6,405 +0,04
NIB Holdings Ltd. 3,390 3,520 0,00
Nickel Creek Platinum Ltd. 0,146 0,160 0,00
Nicox S.A. 8,140 8,210 -1,80
Nielsen Holdings PLC 26,400 26,600 0,00
niiio finance group AG 1,210 1,300 -6,81
NIKE Inc. 64,130 64,190 -1,52
Nikon Corp. 13,650 13,970 0,00
Nine Dragons Paper Hldgs Ltd. 1,170 1,270 0,00
Nintendo Co. Ltd. 281,300 283,180 -1,53
Niocorp Developments Ltd. 0,415 0,429 -6,34
Nippon Steel & Sumitomo Metal 17,000 17,400 0,00
NISOURCE Inc. 21,100 21,180 0,00
Nissan Motor Co. Ltd. 8,360 8,460 0,00
Nissin Foods Co. Ltd 0,459 0,508 0,00
Nitinat Minerals Corp. 0,089 0,097 +6,01
NMC HEALTH PLC 40,120 40,880 0,00
NN Group N.V. 36,200 36,290 +0,03
Noah Holdings Ltd Spons ADRs 50,930 51,180 0,00
Noble Corp. PLC 4,480 4,520 -1,32
Noble Energy Inc. 30,010 30,160 -0,25
Noble Group Ltd. 0,000 0,000 0,00
Nokia Corp. 5,094 5,110 -1,85
Nokia Corp. Sp.ADRs 5,100 5,150 -1,44
Nokian Renkaat Oyj 34,930 35,030 0,00
Nomura Holdings Inc. 4,220 4,300 0,00
Nomura Holdings Inc. ADRs 4,240 4,280 -1,16
Noram Ventures Inc. 0,101 0,115 -2,88
Noratis AG 20,800 21,400 -2,70
NorCom Information Techn.AG 34,700 35,400 -5,32
Nordea Bank AB 8,180 8,255 -1,34
Nordea Bank AB 8,234 8,292 +0,65
Nordex AG 9,880 9,948 -4,46
Nordic American Tankers Ltd. 2,190 2,240 -4,44
Nordson Corp. 111,720 112,300 0,00
Nordstrom Inc. 44,500 44,620 0,00
Norfolk Southern Corp. 130,250 130,690 -0,93
NORMA Group SE 65,350 65,500 -1,98
Noront Resources Ltd. 0,238 0,253 0,00
Norsk Hydro ASA 5,450 5,540 -2,57
North American Palladium Ltd. 6,930 7,120 +1,90
Northbridge Industri.Servi.PLC 1,440 1,510 0,00
Northern Cobalt Ltd. 0,149 0,167 0,00
Northern Dynasty Minls Ltd. 0,423 0,434 -2,82
Northern Empire Resources Corp 0,677 0,710 -2,03
Northern Graphite Corp. 0,222 0,244 0,00
Northern Minerals Ltd. 0,050 0,062 0,00
Northern Oil and Gas Inc. 2,390 2,420 0,00
Northern Star Resources Ltd. 4,020 4,070 0,00
Northern Trust Corp. 92,280 92,690 0,00
Northrop Grumman Corp. 272,150 272,940 -1,33
Northwest Natural Gas Co. 52,770 52,960 0,00
Norwegian Air Shuttle ASA 30,900 31,060 +5,97
Norwegian Cruise Line Holdings 46,380 46,470 -0,48
NOS, SGPS, S.A. 4,678 4,714 -0,72
Novagold Resources Inc. 3,970 4,040 0,00
Novanta Inc. 54,730 54,930 0,00
Novartis AG 63,780 63,960 +0,13
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 63,500 64,000 -0,39
Novavax Inc. 1,370 1,390 -0,74
Novo Litio Ltd. 0,027 0,028 -3,57
Novo Resources Corp. 2,870 2,960 +0,35
Novo-Nordisk AS 38,585 38,685 0,00
Novo-Nordisk AS ADRs 38,600 38,700 +0,13
Novoheart Holdings Inc. 0,253 0,272 -3,62
Novozymes A/S 43,210 43,280 -1,27
Novus Therapeutics Inc. 5,310 5,360 0,00
NRG Energy Inc. 27,610 27,800 0,00
NRG Metals Inc. 0,196 0,211 0,00
NRW Holdings Ltd. 0,855 0,903 0,00
NSL Consolidated Ltd. 0,003 0,010 0,00
Nuance Communications Inc. 12,270 12,300 -2,31
Nucor Corp. 56,350 56,580 0,00
Nufarm Ltd. 5,510 5,670 0,00
NuLegacy Gold Corp. 0,118 0,133 0,00
Nusantara Resources Ltd. 0,121 0,130 0,00
Nutanix Inc. CL A 52,520 52,750 -4,33
Nutrien Ltd 45,220 45,450 -2,30
Nutritional High Intl Inc. 0,288 0,302 +1,68
Nvidia Corp. 222,480 222,870 -2,43
NXP Semiconductors NV 94,000 94,500 -1,31
NxStage Medical Inc. 24,360 24,550 0,00
Nymox Pharmaceutical Corp. 2,840 2,890 0,00
Nürnb. Beteiligungs-AG 68,000 70,000 0,00
Nyrstar 4,522 4,570 +0,53
Nzuri Copper Ltd. 0,156 0,169 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.06.2018 18:18:36



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen