Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
PA POWER AUTOMATION AG 0,043 0,055 -54,05
Paccar Inc. 55,450 55,780 0,00
Pacific Basin Shipping Ltd. 0,221 0,242 0,00
Pacific Biosci.of California 2,240 2,250 0,00
Pacific Ethanol Inc. 2,890 3,050 -2,34
Pacific Rim Cobalt Corp. 0,240 0,250 -1,96
Pacira Pharmaceuticals Inc. 29,700 30,070 0,00
Packaging Corp. of America 103,640 105,520 0,00
Pacton Gold Inc. 0,433 0,473 +12,28
Paddy Power Betfair PLC 101,700 103,700 +3,08
Pain Therapeutics Inc. 8,400 8,510 0,00
Painted Pony Energy Ltd. 1,820 1,860 0,00
Paion AG 2,225 2,270 -2,41
Paladin Energy Ltd. 0,083 0,091 +7,79
Palatin Technologies Inc. 0,931 0,957 -0,26
Palfinger AG 33,500 33,600 +0,30
Palo Alto Networks Inc. 176,350 177,430 +0,95
Pampa Energia S.A. 44,760 45,390 -1,10
Pan African Resources PLC 0,083 0,089 +3,34
Pan American Silver Corp. 15,390 15,600 +0,82
Pan Orient Energy Corp. 0,712 0,753 0,00
Panasonic Corp. 11,900 12,000 +0,42
Pandora A/S 70,060 70,380 +3,57
Pandora Media Inc. 6,310 6,350 0,00
Panoramic Resources Ltd. 0,320 0,342 -1,33
Panoro Minerals Ltd. 0,212 0,237 0,00
PANTAFLIX AG 97,800 99,600 -0,10
Pantoro Ltd. 0,205 0,214 -6,39
Papa Murphy's Holdings Inc. 4,750 4,870 0,00
Para Resources Inc. 0,133 0,147 0,00
Paragon AG 57,500 58,500 -1,70
Paragon Care Ltd. 0,510 0,544 0,00
Paramount Gold Nevada Corp. 1,240 1,300 0,00
Paramount Group Inc. 12,600 12,800 0,00
Paratek Pharmaceuticals Inc. 8,950 9,040 -1,19
Parcelpal Technology Inc. 0,143 0,164 -4,82
Park Hotels & Resorts Inc. 26,680 26,840 +0,30
Parker-Hannifin Corp. 151,470 152,380 0,00
Parkmead Group PLC, The 0,808 0,856 0,00
Parmalat S.p.A. 2,940 2,960 0,00
Parrot S.A. 4,930 4,975 +1,03
Parsley Energy Inc. Shares A 26,020 26,550 0,00
Partners Group Holding AG 627,500 628,000 -1,07
Party City Holdco Inc. 12,270 12,380 0,00
Pasinex Resources Ltd. 0,105 0,118 +3,26
Patriot One Technologies Inc. 1,020 1,060 +0,93
PATRIZIA Immobilien AG 18,670 18,750 +0,81
Pattern Energy Group Inc. 15,370 15,520 0,00
Patterson Companies Inc. 18,150 18,230 -2,70
Patterson-UTI Energy Inc. 18,940 19,120 0,00
PAUL HARTMANN AG 348,000 358,000 -1,12
Paychex Inc. 55,820 56,210 0,00
Paycom Software Inc. 86,330 87,640 +1,02
PayPal Holdings Inc. 69,130 69,420 +1,15
PayPoint PLC 10,520 10,700 +2,43
PCCW Ltd. 0,490 0,508 +1,55
PDL BioPharma Inc. 2,430 2,480 +1,44
Peach Property Group AG 25,300 25,700 0,00
Pearson PLC 10,495 10,655 0,00
Peeks Social Ltd. 0,148 0,168 0,00
Peel Mining Ltd. 0,414 0,434 0,00
Pegasystems Inc. 52,130 52,580 +1,02
Pembina Pipeline Corp. 29,260 29,500 +0,37
Pendal Group Ltd. 6,390 6,660 0,00
Pengrowth Energy Corp. 0,692 0,726 0,00
Peninsula Energy Ltd. 0,142 0,184 0,00
Pennantpark Investment Corp. 6,200 6,250 0,00
Penney Co. Inc., J.C. 2,000 2,030 +2,03
Pennon Group PLC 8,328 8,500 +0,99
PennyMac Mortgage Investm.Tr. 15,920 16,010 0,00
Pentair PLC 38,800 39,000 0,00
Pentanova Energy Corp. 0,046 0,051 0,00
Penumbra Inc. 133,060 134,160 0,00
People Infrastructure Ltd. 0,974 1,020 0,00
People's United Financial Inc. 16,100 16,170 0,00
PepsiCo Inc. 85,690 85,950 +1,17
PerkinElmer Inc. 64,790 65,090 0,00
Perma-Fix Environmtl Svcs Inc. 4,020 4,310 0,00
Pernix Therapeutics Hldgs Inc. 2,080 2,100 0,00
Pernod-Ricard S.A. 142,150 142,400 +1,30
Perrigo Co. Ltd. 64,000 64,500 +0,39
Perseus Mining Ltd. 0,265 0,290 -1,79
Persimmon PLC 32,540 32,970 -0,14
Petra Diamonds Ltd. 0,859 0,886 -7,62
Petrel Resources PLC 0,026 0,038 0,00
Petro Welt Technologies AG 6,480 6,640 -2,40
PetroChina Co. Ltd. 0,662 0,687 -2,95
PetroChina Co. Ltd. Spons.ADRs 66,930 67,440 -3,93
Petrofac Ltd. 6,550 6,600 -3,78
Petroleo Brasileiro S. A. Spons. ADRs 10,940 11,110 -2,60
Petroleo Brasileiro S.A. 6,400 6,450 -1,83
Petroleo Brasileiro S.A. Preferred Shares 5,500 5,660 0,00
Petroleo Brasileiro S.A. Spons.ADRs 12,840 12,960 -0,38
Petroleum Geo-Services AS 4,440 4,460 -2,86
Petropavlovsk PLC 0,075 0,081 +4,99
Petroteq Energy Inc. 0,718 0,760 +18,87
Peugeot S.A 20,890 20,940 -0,22
Pfeiffer Vacuum Technology AG 149,000 150,000 +0,10
pferdewetten.de AG 10,750 10,950 -4,66
Pfizer Inc. 30,680 30,770 +1,19
PG & E Corp. 37,390 37,550 +0,82
Pharma Mar S.A. 1,621 1,650 +0,03
Pharmaxis Ltd. 0,175 0,216 0,00
Pharming Group N.V. 1,330 1,337 0,00
PHarol, SGPS S.A. 0,275 0,281 +0,63
Philip Morris Internat. Inc. 69,700 69,910 +2,85
Phillips 66 101,080 102,140 +1,00
Phoenix Satellite TV Hldgs Ltd 0,067 0,103 0,00
Phoenix Solar AG 0,071 0,094 +12,94
Phosagro OJSC 11,020 11,250 -0,88
Piaggio & C. S.p.A. 2,130 2,162 0,00
Piedmont Lithium Ltd. 0,110 0,126 -1,95
Pier 1 Imports Inc. (Del.) 1,980 1,990 0,00
Pieris Pharmaceuticals Inc. 5,100 5,230 +2,07
Pierre & Vacances S.A. 39,000 39,250 0,00
Pilbara Minerals Ltd. 0,567 0,587 -1,03
Pine Technology Holdings Ltd. 0,107 0,114 0,00
Pinetree Capital Ltd. 1,470 1,560 0,00
Ping An Healthcare & Technol. 5,560 5,720 0,00
Ping An Insurance(Grp)Co.China 8,480 8,650 -0,23
Pinnacle Renewable Hldg Inc. 9,230 9,490 0,00
Pinnacle West Capital Corp. 66,020 66,430 +1,20
Pioneer Corp. 1,260 1,290 0,00
Pioneer Credit Ltd. 2,110 2,190 0,00
Pioneer Natural Resources Co. 170,060 170,820 -0,59
Pioneer Resources Ltd. 0,013 0,016 0,00
Piraeus Bank S.A. 2,742 2,758 -4,91
Pirelli & C. S.p.A. 7,334 7,406 0,00
Pistol Bay Mining Inc. 0,019 0,024 0,00
Pitney-Bowes Inc. 7,610 7,700 -1,66
Pivot Pharmaceuticals Inc. 0,392 0,421 +4,42
Pivot Technology Solutions Inc 1,320 1,330 0,00
Pivotal Software Inc. 15,290 15,440 0,00
Plan Optik AG 1,610 1,740 0,00
Planet Fitness Inc. 33,140 33,350 -0,78
Planet Ventures Inc. 0,078 0,088 0,00
Plastics Capital Ltd. 1,290 1,370 0,00
Plateau Energy Metals Inc. 0,509 0,536 +5,33
Platinum Asset Management Ltd. 3,880 4,000 0,00
Platinum Group Metals Ltd. 0,103 0,116 +3,70
Playtech PLC 9,370 9,520 0,00
PLDT Inc. 22,410 22,570 0,00
Plexus Holdings PLC 0,680 0,710 0,00
Plug Power Inc. 1,830 1,850 +2,47
PNC Financial Services Group 127,610 128,190 0,00
PNE Wind AG 2,510 2,530 -1,27
POET Technologies Inc. 0,217 0,226 0,00
Polar Capital Holdings PLC 6,780 7,080 0,00
Polaris Industries Inc. 97,050 97,640 0,00
PolarityTE Inc. Registered Shares DL -,001 21,650 23,450 0,00
Polo Resources Ltd. 0,046 0,052 0,00
Polynovo Ltd. 0,295 0,402 0,00
POLYTEC Holding AG 14,260 14,340 +0,85
Porr AG 32,350 32,500 +0,16
Porsche Automobil Holding SE 68,580 68,820 -0,86
Portofino Resources Inc. 0,034 0,043 +14,29
Portola Pharmaceuticals Inc. 33,600 33,870 -1,67
Porzellanf. Zeh,Scherzer&Co.AG 2,920 2,960 -0,85
POSCO Sp. ADRs) 69,030 70,080 0,00
Poseidon Nickel Ltd. 0,000 0,000 0,00
Post Holdings Inc. 65,360 66,020 0,00
Postal Savings Bank of China 0,597 0,618 0,00
Poste Italiane S.p.A. 7,652 7,730 -1,09
PostNL N.V. 3,100 3,115 -1,94
PotlatchDeltic Corp. 42,470 42,840 0,00
Power Assets Holdings Ltd. 5,950 6,140 +2,35
Power Corp. of Canada 20,090 20,290 0,00
Power Metals Corp. 0,298 0,324 +1,95
PowerCell Sweden AB (publ) 2,368 2,444 -1,66
PPG Industries Inc. 87,410 88,060 0,00
PPL Corporation 23,400 23,500 +0,54
PQ Group Holdings Inc. 13,590 13,920 0,00
PRA Health Sciences Inc. 69,280 69,830 0,00
Prada S.p.A. 4,260 4,400 -4,27
Prairie Mining Ltd. 0,325 0,338 -0,59
Prana Biotechnology Ltd. 0,018 0,038 0,00
Praxair Inc. 135,130 135,940 0,00
Precise Biometrics AB 0,152 0,162 -2,51
Precision Drilling Corp. 3,240 3,280 0,00
Premier Gold Mines Ltd. 1,800 1,830 +1,97
Premier Oil PLC 1,391 1,414 -4,76
Presidio Inc. 11,500 11,560 0,00
Pretium Resources Inc. 6,100 6,190 -1,78
Preveceutical Medical Inc. 0,100 0,200 0,00
Princess Priv. Equity Hldg Ltd 10,040 10,240 -0,34
Principal Financial Group Inc. 50,650 50,880 0,00
Prize Mining Corp. 0,111 0,118 0,00
PRO DV AG 0,310 0,390 0,00
ProCredit Holding AG & Co.KGaA 11,100 11,400 -2,63
Procter & Gamble Co. 63,260 63,450 +0,80
Prodigy Gold N.L. 0,064 0,081 0,00
Prodways Group S.A. 4,220 4,290 -2,08
Progress-Werk Oberkirch AG 44,100 45,100 -1,96
Progressive Corp. 52,970 53,290 0,00
ProLogis Inc. 55,170 55,500 +1,64
Prometic Life Sciences Inc. 0,519 0,540 0,00
ProMIS Neurosciences Inc. 0,238 0,265 0,00
Proofpoint Inc. 103,330 104,180 0,00
ProSiebenSat.1 Media SE 26,860 26,950 +0,67
Prospect Capital Corp. 5,820 5,890 +1,21
Protalix BioTherapeutics Inc. 0,357 0,370 0,00
Proteostasis Therapeutics Inc. 4,240 4,300 0,00
Prothena Corp. PLC 12,200 12,300 0,00
Proto Labs Inc. 103,100 103,960 -0,54
Proton Power Systems PLC 0,051 0,058 +0,93
Providence Gold Mines Inc. 0,092 0,104 -9,09
Provident Financial PLC 7,754 7,900 0,00
Proximus S.A. 23,470 23,530 -0,35
Prudential Financial Inc. 85,930 86,450 0,00
Prudential PLC 21,710 22,080 -1,96
Prysmian S.p.A. 24,960 25,050 -2,12
PSI Software AG 16,350 16,650 -0,75
PSP Swiss Property AG 77,700 78,000 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 20,980 21,070 0,00
PTC Therapeutics Inc. 24,920 25,690 0,00
Public Power Corp. of Greece 2,138 2,170 -1,54
Public Service Ent. Group Inc. 43,750 44,010 +0,07
Public Storage 176,190 177,000 +1,89
Publicis Groupe S.A. 60,940 61,180 +0,26
publity AG 12,400 12,700 +0,98
PUF Ventures Inc. 0,505 0,541 +0,47
Pulte Corp. 25,550 25,740 0,00
Puma Biotechnology Inc. 43,060 43,960 +4,75
PUMA SE 469,500 472,500 -0,94
Pura Vida Energy NL 0,000 0,000 0,00
Pure Energy Minerals Ltd. 0,169 0,188 -0,58
Pure Storage Inc. Cl.A 18,420 18,650 -1,77
PureCircle Ltd. 3,830 3,950 -2,01
PVH Corp. 134,640 135,450 -0,39
PyroGenesis Canada Inc. 0,382 0,411 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen