Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Paccar Inc. 54,030 54,360 0,00
Pacific Basin Shipping Ltd. 0,225 0,247 0,00
Pacific Biosci.of California 3,050 3,080 0,00
Pacific Ethanol Inc. 2,020 2,140 -2,36
Pacific Rim Cobalt Corp. 0,227 0,260 -6,56
Pacira Pharmaceuticals Inc. 31,470 31,850 0,00
Packaging Corp. of America 97,410 99,180 -0,50
Pacton Gold Inc. 0,341 0,368 0,00
Paddy Power Betfair PLC 92,100 94,000 0,00
Pain Therapeutics Inc. 1,940 1,960 0,00
Painted Pony Energy Ltd. 1,750 1,780 0,00
Paion AG 2,270 2,315 +0,88
Paladin Energy Ltd. 0,097 0,105 -5,41
Palatin Technologies Inc. 0,849 0,874 +0,93
Palfinger AG 33,350 33,450 +0,46
Palo Alto Networks Inc. 185,110 186,230 +0,98
Pampa Energia S.A. 32,050 32,480 0,00
Pan African Resources PLC 0,084 0,097 0,00
Pan American Silver Corp. 13,920 14,120 +1,94
Pan Orient Energy Corp. 0,818 0,840 0,00
Panasonic Corp. 10,870 11,080 +2,40
Pandora A/S 60,060 60,340 +1,75
Pandora Media Inc. 7,090 7,130 0,00
Panoramic Resources Ltd. 0,356 0,370 +2,01
Panoro Minerals Ltd. 0,161 0,197 0,00
PANTAFLIX AG 73,200 75,200 -1,85
Pantoro Ltd. 0,189 0,197 0,00
Papa Murphy's Holdings Inc. 4,500 4,610 0,00
Para Resources Inc. 0,111 0,123 -4,31
paragon AG 42,150 42,300 +3,06
Paragon Care Ltd. 0,502 0,538 0,00
Paramount Gold Nevada Corp. 1,010 1,050 0,00
Paramount Group Inc. 13,070 13,280 0,00
Paratek Pharmaceuticals Inc. 8,890 8,980 +0,89
Parcelpal Technology Inc. 0,119 0,138 +4,76
Park Hotels & Resorts Inc. 26,450 26,610 0,00
Parker-Hannifin Corp. 135,680 136,490 +0,63
Parkmead Group PLC, The 0,678 0,726 0,00
Parmalat S.p.A. 2,880 2,905 0,00
Parrot S.A. 4,720 4,765 -2,63
Parsley Energy Inc. Shares A 26,810 27,350 0,00
Partners Group Holding AG 640,500 644,500 +0,08
Party City Holdco Inc. 14,240 14,360 0,00
Pasinex Resources Ltd. 0,065 0,079 0,00
Patriot One Technologies Inc. 0,880 0,928 0,00
PATRIZIA Immobilien AG 16,750 16,890 +0,06
Pattern Energy Group Inc. 15,200 15,350 +0,46
Patterson Companies Inc. 19,460 19,540 0,00
Patterson-UTI Energy Inc. 14,570 14,710 0,00
PAUL HARTMANN AG 352,000 358,000 0,00
Paychex Inc. 60,180 60,610 0,00
Paycom Software Inc. 94,180 95,610 -1,46
PayPal Holdings Inc. 75,790 76,100 +1,39
PayPoint PLC 10,780 11,160 0,00
PCCW Ltd. 0,489 0,506 -1,22
PDL BioPharma Inc. 2,170 2,220 0,00
Peach Property Group AG 26,500 26,600 0,00
Pearson PLC 10,355 10,435 +1,16
Peeks Social Ltd. 0,120 0,130 0,00
Peel Mining Ltd. 0,283 0,306 0,00
Pegasystems Inc. 51,240 51,730 0,00
PEH Wertpapier AG 30,000 30,400 0,00
Pembina Pipeline Corp. 29,360 29,600 -1,44
Pendal Group Ltd. 5,760 6,000 0,00
Pengrowth Energy Corp. 0,682 0,716 -0,42
Peninsula Energy Ltd. 0,151 0,194 0,00
Pennantpark Investment Corp. 6,140 6,180 0,00
Penney Co. Inc., J.C. 2,020 2,050 +0,97
Pennon Group PLC 8,436 8,606 0,00
PennyMac Mortgage Investm.Tr. 15,930 16,020 0,00
Pentair PLC 37,000 37,200 0,00
Pentanova Energy Corp. 0,041 0,046 0,00
Penumbra Inc. 118,990 120,030 0,00
People Infrastructure Ltd. 0,976 1,020 0,00
People's United Financial Inc. 15,610 15,680 0,00
PepsiCo Inc. 98,290 98,580 +2,10
PerkinElmer Inc. 65,320 65,620 0,00
Perma-Fix Environmtl Svcs Inc. 3,500 3,790 0,00
Pernix Therapeutics Hldgs Inc. 2,090 2,100 0,00
Pernod-Ricard S.A. 137,750 138,000 -0,22
Perrigo Co. Ltd. 66,500 67,000 +0,78
Perseus Mining Ltd. 0,258 0,276 -6,18
Persimmon PLC 28,160 28,620 -0,25
Perspecta Inc. 19,430 20,220 -1,65
PetMed Express, Inc. 34,250 34,680 0,00
Petra Diamonds Ltd. 0,573 0,589 0,00
Petrel Resources PLC 0,014 0,023 0,00
Petro Welt Technologies AG 5,840 6,000 +1,03
PetroChina Co. Ltd. 0,601 0,611 -1,80
PetroChina Co. Ltd. Spons.ADRs 60,720 61,170 +0,64
Petrofac Ltd. 6,130 6,180 -1,29
Petroleo Brasileiro S. A. Spons. ADRs 8,090 8,210 +0,63
Petroleo Brasileiro S.A. 4,470 4,650 +3,10
Petroleo Brasileiro S.A. Preferred Shares 4,000 4,020 +3,61
Petroleo Brasileiro S.A. Spons.ADRs 9,350 9,440 0,00
Petroleum Geo-Services AS 4,070 4,080 0,00
Petropavlovsk PLC 0,079 0,085 -0,36
Petroteq Energy Inc. 0,858 0,939 +0,88
Peugeot S.A 21,030 21,080 +0,10
Pfeiffer Vacuum Technology AG 137,400 138,300 +0,22
pferdewetten.de AG 10,200 10,550 +2,94
Pfizer Inc. 32,230 32,350 +1,22
PG & E Corp. 36,410 36,570 0,00
Pharma Mar S.A. 1,559 1,595 0,00
Pharmaxis Ltd. 0,177 0,223 0,00
Pharming Group N.V. 1,457 1,464 0,00
PHarol, SGPS S.A. 0,241 0,247 -2,63
Philip Morris Internat. Inc. 70,470 70,680 +0,71
Phillips 66 94,750 95,750 -1,24
Phoenix Media Invt (Hldgs)Ltd. 0,062 0,082 0,00
Phoenix Solar AG 0,049 0,057 -6,46
Phosagro OJSC 11,360 11,510 0,00
Piaggio & C. S.p.A. 2,216 2,246 -1,50
Piedmont Lithium Ltd. 0,102 0,117 0,00
Pier 1 Imports Inc. (Del.) 1,900 1,910 0,00
Pieris Pharmaceuticals Inc. 4,700 4,810 0,00
Pierre & Vacances S.A. 26,600 26,750 0,00
Pilbara Minerals Ltd. 0,648 0,671 +0,31
Pine Technology Holdings Ltd. 0,076 0,084 0,00
Pinetree Capital Ltd. 1,370 1,520 0,00
Ping An Healthcare & Technol. 5,020 5,160 0,00
Ping An Insurance(Grp)Co.China 7,530 7,810 -0,91
Pinnacle Renewable Hldg Inc. 9,370 9,610 0,00
Pinnacle West Capital Corp. 68,600 69,010 0,00
Pioneer Corp. 1,130 1,150 0,00
Pioneer Credit Ltd. 1,900 1,990 0,00
Pioneer Natural Resources Co. 156,240 156,940 0,00
Pioneer Resources Ltd. 0,010 0,016 0,00
Piraeus Bank S.A. 2,756 2,776 +1,33
Pirelli & C. S.p.A. 7,006 7,076 0,00
Pistol Bay Mining Inc. 0,028 0,038 0,00
Pitney-Bowes Inc. 7,390 7,480 -1,34
Pivot Pharmaceuticals Inc. 0,293 0,318 0,00
Pivot Technology Solutions Inc 1,220 1,240 0,00
Pivotal Software Inc. 21,540 22,590 +0,64
Plan Optik AG 1,660 1,790 +1,72
Planet Fitness Inc. 42,020 42,270 +1,78
Planet Ventures Inc. 0,086 0,096 -8,75
Plastics Capital Ltd. 1,300 1,350 0,00
Plateau Energy Metals Inc. 0,937 0,981 +0,66
Platinum Asset Management Ltd. 3,460 3,570 0,00
Platinum Group Metals Ltd. 0,072 0,102 0,00
Playtech PLC 5,710 5,810 0,00
PLDT Inc. 21,470 21,560 0,00
Plexus Holdings PLC 0,515 0,565 0,00
Plug Power Inc. 1,690 1,710 -1,16
PNC Financial Services Group 121,010 121,550 0,00
PNE AG 2,450 2,470 +0,41
POET Technologies Inc. 0,170 0,197 -0,53
Polar Capital Holdings PLC 7,440 7,640 0,00
Polaris Industries Inc. 106,120 106,770 0,00
PolarityTE Inc. Registered Shares DL -,001 18,120 19,630 0,00
Polo Resources Ltd. 0,036 0,045 0,00
Polynovo Ltd. 0,267 0,364 0,00
POLYTEC Holding AG 12,480 12,560 -2,04
Porr AG 29,700 29,850 +1,87
Porsche Automobil Holding SE 54,860 55,100 +1,51
Portofino Resources Inc. 0,047 0,054 0,00
Portola Pharmaceuticals Inc. 34,240 34,510 -0,61
Porzellanf. Zeh,Scherzer&Co.AG 2,790 2,840 +0,35
POSCO Sp. ADRs) 60,270 61,180 0,00
Poseidon Nickel Ltd. 0,000 0,000 0,00
Post Holdings Inc. 74,910 75,660 0,00
Postal Savings Bank of China 0,539 0,558 0,00
Poste Italiane S.p.A. 7,732 7,810 +0,08
PostNL N.V. 3,226 3,241 +0,40
PotlatchDeltic Corp. 42,270 42,650 0,00
Power Assets Holdings Ltd. 6,210 6,400 0,00
Power Corp. of Canada 19,130 19,320 0,00
Power Metals Corp. 0,190 0,213 +3,47
PowerCell Sweden AB (publ) 2,608 2,694 +0,99
PPG Industries Inc. 90,040 90,710 0,00
PPL Corporation 24,310 24,420 +0,04
PQ Group Holdings Inc. 15,020 15,400 0,00
PRA Health Sciences Inc. 84,850 85,560 -0,16
Prada S.p.A. 3,900 3,920 -1,54
Prairie Mining Ltd. 0,279 0,300 -2,38
Prana Biotechnology Ltd. 0,022 0,041 0,00
Praxair Inc. 142,640 143,510 0,00
Precise Biometrics AB 0,159 0,169 0,00
Precision Drilling Corp. 3,090 3,130 0,00
Premier Gold Mines Ltd. 1,750 1,790 +0,57
Premier Oil PLC 1,397 1,427 +0,35
Presidio Inc. 11,380 11,450 0,00
Pretium Resources Inc. 7,060 7,160 0,00
Preveceutical Medical Inc. 0,026 0,033 +3,13
Princess Priv. Equity Hldg Ltd 9,790 10,060 +2,03
Principal Financial Group Inc. 46,930 47,140 0,00
Prize Mining Corp. 0,106 0,116 0,00
PRO DV AG 0,272 0,362 0,00
ProCredit Holding AG & Co.KGaA 10,200 10,500 -2,88
Procter & Gamble Co. 68,510 68,740 +1,00
Prodigy Gold N.L. 0,054 0,066 0,00
Prodways Group S.A. 4,285 4,325 0,00
Progress-Werk Oberkirch AG 37,600 38,400 0,00
Progressive Corp. 50,770 51,070 0,00
ProLogis Inc. 54,210 54,540 0,00
Prometic Life Sciences Inc. 0,423 0,442 0,00
ProMIS Neurosciences Inc. 0,232 0,259 0,00
Proofpoint Inc. 108,650 109,570 0,00
ProSiebenSat.1 Media SE 22,280 22,370 -0,67
Prospect Capital Corp. 5,830 5,890 +2,45
Protalix BioTherapeutics Inc. 0,376 0,387 0,00
Proteostasis Therapeutics Inc. 2,350 2,390 0,00
Prothena Corp. PLC 12,300 12,400 0,00
Proto Labs Inc. 111,350 112,320 +0,81
Proton Power Systems PLC 0,051 0,066 +14,78
Providence Gold Mines Inc. 0,072 0,085 -6,90
Provident Financial PLC 7,034 7,168 0,00
Proximus S.A. 20,120 20,180 +0,30
Prudential Financial Inc. 82,090 82,580 +0,26
Prudential PLC 19,555 19,915 -0,71
Prysmian S.p.A. 21,800 21,890 -0,50
PSI Software AG 16,850 17,150 +0,89
PSP Swiss Property AG 79,500 79,800 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 23,220 23,320 0,00
PTC Inc. 84,450 85,140 0,00
PTC Therapeutics Inc. 29,740 30,640 0,00
Public Power Corp. of Greece 1,892 1,930 +1,09
Public Service Ent. Group Inc. 44,230 44,490 0,00
Public Storage 187,960 188,800 -1,04
Publicis Groupe S.A. 59,040 59,180 -2,19
publity AG 10,720 10,880 -1,10
PUF Ventures Inc. 0,372 0,408 -11,11
Pulmatrix Inc. 0,420 0,466 -4,42
Pulte Corp. 26,420 26,610 0,00
Puma Biotechnology Inc. 44,520 45,460 -0,09
PUMA SE 492,500 495,500 +2,82
Pura Vida Energy NL 0,000 0,000 0,00
Pure Acquisition Corp. 8,160 8,350 0,00
Pure Energy Minerals Ltd. 0,099 0,112 -1,89
Pure Storage Inc. Cl.A 20,810 21,060 -0,92
PureCircle Ltd. 4,460 4,540 0,00
PVH Corp. 129,490 130,270 +2,83
PyroGenesis Canada Inc. 0,290 0,318 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.07.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen