728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Paccar Inc. 72,500 73,000 0,00
Pacific Basin Shipping Ltd. 0,177 0,195 0,00
Pacific Biosci.of California 4,160 4,300 0,00
Pacific Ethanol Inc. 0,441 0,521 0,00
Pacific Rim Cobalt Corp. 0,095 0,104 0,00
Pacira Pharmaceuticals Inc. 38,600 39,200 0,00
Packaging Corp. of America 103,000 104,000 0,00
Pacton Gold Inc. 0,055 0,075 0,00
Pagerduty Inc. 22,000 22,400 +0,91
Painted Pony Energy Ltd. 0,382 0,480 0,00
Paion AG 1,965 1,980 -0,50
Paladin Energy Ltd. 0,050 0,058 0,00
Palatin Technologies Inc. 0,703 0,710 -0,79
Palfinger AG 28,000 28,300 +1,43
Palo Alto Networks Inc. 224,850 226,300 -0,16
Pampa Energia S.A. 11,700 11,800 0,00
Pan African Resources PLC 0,120 0,127 0,00
Pan American Silver Corp. 16,980 17,134 0,00
Pan Orient Energy Corp. 1,710 1,750 0,00
Panalpina Welttransp.(Hldg) AG 0,000 0,000 0,00
Panasonic Corp. 8,348 8,398 +1,57
Pandora A/S 37,290 37,340 0,00
Panoramic Resources Ltd. 0,217 0,229 0,00
Panoro Minerals Ltd. 0,054 0,083 0,00
PANTAFLIX AG 1,762 1,848 +0,76
Pantoro Ltd. 0,087 0,095 0,00
Para Resources Inc. 0,090 0,108 0,00
paragon AG 14,120 14,280 +0,99
Paragon Care Ltd. 0,268 0,288 0,00
Paramount Gold Nevada Corp. 0,675 0,685 0,00
Paramount Group Inc. 12,300 12,400 0,00
Paratek Pharmaceuticals Inc. 2,786 2,895 0,00
Parcelpal Technology Inc. 0,062 0,068 0,00
Pareteum Corp. 0,298 0,366 0,00
Park Hotels & Resorts Inc. 20,200 20,400 0,00
Parker-Hannifin Corp. 177,900 178,860 +0,52
Parrot S.A. 3,070 3,120 0,00
Parsley Energy Inc. Shares A 14,100 14,200 0,00
Parsons Corp. 35,000 35,800 0,00
Partners Group Holding AG 0,000 0,000 0,00
Party City Holdco Inc. 1,550 1,650 0,00
Pasha Brands Ltd. 0,099 0,113 0,00
Patriot One Technologies Inc. 0,983 1,028 0,00
PATRIZIA AG 17,970 18,000 -1,53
Pattern Energy Group Inc. 24,600 24,800 0,00
Patterson Companies Inc. 16,980 17,142 0,00
Patterson-UTI Energy Inc. 7,700 7,850 0,00
PAUL HARTMANN AG 300,000 302,000 -0,66
Paychex Inc. 76,940 77,450 0,00
Paycom Software Inc. 209,400 217,600 0,00
PayPal Holdings Inc. 93,960 94,140 +0,57
PayPoint PLC 10,960 11,300 0,00
PBF Energy Inc. 29,800 30,200 0,00
PCCW Ltd. 0,524 0,530 +0,19
PDL BioPharma Inc. 2,692 2,770 -1,11
Peach Property Group AG 0,000 0,000 0,00
Pearson PLC 7,940 8,058 0,00
Peeks Social Ltd. 0,000 0,000 0,00
Pegasystems Inc. 68,380 68,820 -0,35
PEH Wertpapier AG 18,300 18,600 -1,60
Peloton Interactive Inc. 27,000 27,400 0,00
Pembina Pipeline Corp. 32,490 32,640 0,00
Pengrowth Energy Corp. 0,035 0,040 0,00
Peninsula Energy Ltd. 0,123 0,142 0,00
Pennantpark Investment Corp. 5,286 5,494 0,00
Penney Co. Inc., J.C. 0,961 1,001 +3,83
Pennon Group PLC 10,925 11,070 +0,14
PennyMac Mortgage Investm.Tr. 20,400 20,600 0,00
Pentair PLC 39,000 39,600 0,00
Penumbra Inc. 151,000 152,000 0,00
People's United Financial Inc. 14,800 14,900 0,00
PepsiCo Inc. 121,540 121,820 +0,40
Perenti Global Ltd. 1,256 1,304 0,00
Performance Shipping Inc. 0,805 0,835 0,00
PerkinElmer Inc. 81,000 81,500 0,00
Perma-Fix Environmtl Svcs Inc. 5,800 5,850 0,00
Pernod-Ricard S.A. 171,350 171,400 -0,32
Perrigo Co. Ltd. 44,000 44,200 0,00
Perseus Mining Ltd. 0,531 0,550 -2,53
Persimmon PLC 29,420 29,930 +0,41
Personalis Inc. 7,950 8,150 0,00
Perspecta Inc. 24,770 25,510 -1,24
PetMed Express, Inc. 20,320 20,830 +1,32
Petra Diamonds Ltd. 0,099 0,102 0,00
Petrel Resources PLC 0,066 0,079 0,00
Petro Welt Technologies AG 3,350 3,400 +0,30
PetroChina Co. Ltd. 0,427 0,437 0,00
PetroChina Co. Ltd. Spons.ADRs 42,800 43,200 0,00
Petrofac Ltd. 4,656 4,722 -0,84
Petroleo Brasileiro S. A. Spons. ADRs 12,500 12,700 0,00
Petroleo Brasileiro S.A. 6,760 6,960 0,00
Petroleo Brasileiro S.A. Preferred Shares 6,150 6,300 0,00
Petroleo Brasileiro S.A. Spons.ADRs 13,600 13,800 0,00
Petropavlovsk PLC 0,120 0,124 0,00
Petroteq Energy Inc. 0,173 0,183 0,00
Pets At Home Group PLC 2,440 2,502 0,00
Peugeot S.A 23,210 23,220 +0,78
Pfeiffer Vacuum Technology AG 158,900 159,300 +1,78
pferdewetten.de AG 10,850 11,100 +1,83
Pfizer Inc. 33,700 33,800 +0,30
PG & E Corp. 6,504 6,595 0,00
PGS ASA 1,569 1,591 0,00
Pharma Mar S.A. 1,811 1,828 0,00
Pharmaxis Ltd. 0,134 0,144 -1,38
Pharming Group N.V. 1,221 1,226 -0,33
PHarol, SGPS S.A. 0,111 0,114 -1,24
Phasebio Pharmaceuticals Inc. 2,920 2,980 0,00
Philip Morris Internat. Inc. 76,710 76,990 +0,37
Phillips 66 106,440 106,960 0,00
Phio Pharmaceuticals Corp. 0,126 0,146 +13,93
Phoenix Solar AG 0,020 0,024 -11,11
Phosagro OJSC 11,370 11,420 -0,61
Phreesia Inc. 25,600 26,000 0,00
Phunware Inc. 1,070 1,090 0,00
Piaggio & C. S.p.A. 2,916 2,938 0,00
Piedmont Lithium Ltd. 0,065 0,068 0,00
Pier 1 Imports Inc. 6,850 7,000 0,00
PIERER Mobility AG 47,400 48,200 -2,85
Pieris Pharmaceuticals Inc. 3,390 3,489 0,00
Pierre & Vacances S.A. 15,340 15,360 0,00
Pilbara Minerals Ltd. 0,191 0,196 +3,11
Pinduoduo Inc. ADRs 37,600 38,000 +1,60
Pine Technology Holdings Ltd. 0,012 0,019 0,00
Pinetree Capital Ltd. 0,910 0,960 0,00
Ping An Healthcare & Technol. 6,850 7,000 +4,51
Ping An Insurance(Grp)Co.China 10,604 10,668 +0,47
Pinnacle West Capital Corp. 78,500 79,000 0,00
Pioneer Natural Resources Co. 120,000 121,000 0,00
Pioneer Resources Ltd. 0,007 0,009 0,00
Pipestone Energy Corp. 0,870 0,910 0,00
Piraeus Bank S.A. 3,120 3,140 +1,96
Pirelli & C. S.p.A. 5,356 5,398 0,00
Pistol Bay Mining Inc. 0,009 0,018 0,00
Pitney-Bowes Inc. 4,200 4,367 0,00
Pivot Pharmaceuticals Inc. 0,095 0,104 +12,36
Pivotal Software Inc. 13,548 13,696 0,00
Plan Optik AG 1,550 1,580 0,00
Planet Fitness Inc. 63,640 66,160 -1,72
Planet Ventures Inc. 0,036 0,052 0,00
Plateau Energy Metals Inc. 0,123 0,142 0,00
Platinum Asset Management Ltd. 2,700 2,780 0,00
Platinum Group Metals Ltd. 1,210 1,270 0,00
Playtech PLC 4,756 4,820 0,00
PLDT Inc. 18,800 20,200 0,00
Plug Power Inc. 3,330 3,379 -0,18
Pluralsight Inc. 15,800 16,000 0,00
Plus Products Inc. 1,065 1,130 +2,83
Plus Therapeutics Inc. 2,020 2,100 0,00
Plymouth Rock Technologies Inc 0,302 0,340 0,00
PNC Financial Services Group 137,000 138,000 0,00
PNE AG 3,990 3,995 -0,12
POET Technologies Inc. 0,241 0,255 0,00
Polaris Inc. 92,500 93,000 0,00
PolarityTE Inc. Registered Shares DL -,001 2,840 2,880 0,00
Polymetal Intl PLC 13,815 13,900 0,00
Polyphor AG 0,000 0,000 0,00
POLYTEC Holding AG 9,530 9,540 +0,95
Pool Corp. 189,000 190,000 0,00
Porr AG 21,100 21,250 -0,47
Porsche Automobil Holding SE 68,060 68,080 +1,52
Portofino Resources Inc. 0,014 0,021 0,00
Portola Pharmaceuticals Inc. 25,160 25,750 0,00
Porzellanf. Zeh,Scherzer&Co.AG 2,180 2,200 0,00
POSCO Sp. (ADRs) 43,600 44,000 0,00
Poseidon Nickel Ltd. 0,031 0,033 0,00
Post Holdings Inc. 96,000 96,500 0,00
Postal Savings Bank of China 0,594 0,615 0,00
Poste Italiane S.p.A. 11,070 11,095 0,00
PostNL N.V. 1,979 1,980 +2,58
PotlatchDeltic Corp. 39,600 40,200 0,00
Power Assets Holdings Ltd. 6,218 6,474 0,00
Power Corp. of Canada 22,000 22,200 0,00
Power Group Projects Corp. 0,059 0,065 0,00
Power Metals Corp. 0,039 0,042 +2,20
PowerCell Sweden AB (publ) 14,860 14,900 +0,27
PPG Industries Inc. 116,000 117,000 0,00
PPL Corporation 30,390 30,680 +0,69
PRA Health Sciences Inc. 95,000 96,000 0,00
Prada S.p.A. 3,100 3,140 0,00
Prairie Mining Ltd. 0,144 0,167 -2,21
Precipio Inc. 1,910 1,980 0,00
Precision Biosciences Inc. 11,400 11,500 0,00
Precision Drilling Corp. 0,885 0,930 0,00
Premier Gold Mines Ltd. 1,301 1,330 +0,76
Premier Oil PLC 1,020 1,031 0,00
PREOS Real Estate AG 8,450 8,750 0,00
Presidio Inc. 14,900 15,100 0,00
Pretium Resources Inc. 8,352 8,498 -1,76
Preveceutical Medical Inc. 0,015 0,015 0,00
Primo Nutraceuticals Inc. 0,019 0,021 0,00
Princess Priv. Equity Hldg Ltd 10,250 10,450 0,00
Principal Financial Group Inc. 49,200 49,400 0,00
Principia Biopharma Inc. 26,000 26,800 0,00
PRO DV AG 0,300 0,320 0,00
ProCredit Holding AG & Co.KGaA 7,700 7,750 -1,31
Procter & Gamble Co. 110,400 110,600 +0,36
Prodigy Gold N.L. 0,045 0,051 0,00
Prodways Group S.A. 2,465 2,525 0,00
Progenics Pharmaceuticals Inc. 5,150 5,200 -0,97
Progress-Werk Oberkirch AG 25,300 25,700 0,00
Progressive Corp. 64,500 65,000 0,00
ProLogis Inc. 81,500 82,000 0,00
ProMIS Neurosciences Inc. 0,120 0,139 0,00
Promotora de Informaciones S.A 1,322 1,344 0,00
Proofpoint Inc. 106,550 107,500 +0,70
Prophecy Development Corp. 0,197 0,227 -6,28
Prosegur Cash S.A. 1,316 1,340 0,00
ProSiebenSat.1 Media SE 13,225 13,230 +1,23
Prospect Capital Corp. 5,842 5,900 +0,55
Prosus N.V. 62,700 62,720 +0,43
Protalix BioTherapeutics Inc. 0,206 0,226 0,00
Proteon Therapeutics Inc. 0,240 0,258 0,00
Proteostasis Therapeutics Inc. 0,965 0,995 0,00
Prothena Corp. PLC 9,200 9,350 0,00
Proto Labs Inc. 87,650 88,000 0,00
Proton Power Systems PLC 0,282 0,294 +1,38
Providence Gold Mines Inc. 0,075 0,090 0,00
Provident Financial PLC 5,166 5,270 0,00
Proximus S.A. 27,580 27,590 -0,43
Prudential Financial Inc. 84,500 85,000 0,00
Prudential PLC 15,505 15,770 0,00
Prysmian S.p.A. 19,965 20,010 +0,68
PSI Software AG 19,100 19,250 0,00
PSP Swiss Property AG 0,000 0,000 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 25,400 26,600 0,00
PTC Inc. 65,900 66,240 0,00
PTC Therapeutics Inc. 39,800 40,600 0,00
Public Power Corp. of Greece 3,136 3,178 +0,19
Public Service Ent. Group Inc. 55,000 55,500 0,00
Public Storage 191,940 195,620 +1,10
Publicis Groupe S.A. 39,240 39,250 +0,36
publity AG 40,100 40,150 0,00
Pulmatrix Inc. 0,705 0,720 0,00
Pulte Corp. 35,800 36,000 0,00
Puma Biotechnology Inc. 6,960 7,232 -1,84
PUMA SE 67,750 67,800 +0,59
Pure Acquisition Corp. 9,250 9,500 0,00
Pure Energy Minerals Ltd. 0,022 0,030 0,00
Pure Global Cannabis Inc. 0,071 0,080 0,00
Pure Gold Mining Inc. 0,432 0,450 -1,37
Pure Storage Inc. Cl.A 18,588 18,700 +0,94
Pushfor Investments Inc. 0,258 0,286 0,00
PVH Corp. 90,500 91,000 0,00
PyroGenesis Canada Inc. 0,330 0,354 0,00
Pyxus International Inc. 6,800 6,950 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.11.2019 11:23:23



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen