Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Paccar Inc. 63,470 63,860 +0,32
Pacific Basin Shipping Ltd. 0,179 0,197 0,00
Pacific Biosci.of California 6,441 6,712 0,00
Pacific Ethanol Inc. 0,887 0,948 0,00
Pacific Rim Cobalt Corp. 0,190 0,203 0,00
Pacira Pharmaceuticals Inc. 32,595 32,985 0,00
Packaging Corp. of America 85,070 86,620 0,00
Pacton Gold Inc. 0,107 0,116 +11,32
Paddy Power Betfair PLC 76,500 78,280 0,00
Pagerduty Inc. 34,645 35,070 0,00
Painted Pony Energy Ltd. 1,133 1,170 0,00
Paion AG 2,180 2,220 -0,45
Paladin Energy Ltd. 0,083 0,091 +4,82
Palatin Technologies Inc. 0,926 0,953 -2,10
Palfinger AG 29,000 29,100 +0,52
Palo Alto Networks Inc. 209,600 209,900 -1,20
Pampa Energia S.A. 20,800 21,000 -6,48
Pan African Resources PLC 0,100 0,107 0,00
Pan American Silver Corp. 11,186 11,352 +0,02
Pan Orient Energy Corp. 1,239 1,277 0,00
Panalpina Welttransp.(Hldg) AG 180,200 182,000 0,00
Panasonic Corp. 8,113 8,270 +0,17
Pandora A/S 38,890 38,980 +0,44
Panoramic Resources Ltd. 0,240 0,254 -3,50
Panoro Minerals Ltd. 0,123 0,143 0,00
PANTAFLIX AG 2,400 2,500 -5,04
Pantoro Ltd. 0,150 0,157 0,00
Papa Murphy's Holdings Inc. 5,675 5,786 0,00
Para Resources Inc. 0,126 0,137 0,00
paragon AG 29,550 29,950 -1,00
Paragon Care Ltd. 0,272 0,292 0,00
Paramount Gold Nevada Corp. 0,733 0,781 -2,19
Paramount Group Inc. 12,438 12,646 0,00
Paratek Pharmaceuticals Inc. 4,936 4,975 -0,58
Parcelpal Technology Inc. 0,183 0,210 +8,29
Park Hotels & Resorts Inc. 27,605 27,775 0,00
Parker-Hannifin Corp. 168,600 169,600 0,00
Parrot S.A. 3,325 3,380 +2,00
Parsley Energy Inc. Shares A 18,786 19,174 0,00
Partners Group Holding AG 667,000 671,800 +0,33
Party City Holdco Inc. 7,236 7,288 0,00
Pasinex Resources Ltd. 0,035 0,055 -11,11
Patriot One Technologies Inc. 1,285 1,351 0,00
PATRIZIA Immobilien AG 18,480 18,620 -0,11
Pattern Energy Group Inc. 19,840 20,045 0,00
Patterson Companies Inc. 18,996 19,080 +0,86
Patterson-UTI Energy Inc. 13,622 13,760 0,00
PAUL HARTMANN AG 328,000 330,000 0,00
Paychex Inc. 72,410 72,910 0,00
Paycom Software Inc. 167,100 169,550 +0,63
PayPal Holdings Inc. 95,590 95,700 -0,74
PayPoint PLC 11,040 11,460 +5,76
PCCW Ltd. 0,535 0,545 +1,87
PDL BioPharma Inc. 3,176 3,236 +3,05
Peach Property Group AG 26,400 26,500 -0,76
Pearson PLC 9,722 9,872 -1,11
Peeks Social Ltd. 0,038 0,048 0,00
Peel Mining Ltd. 0,252 0,292 0,00
Pegasystems Inc. 62,300 62,840 +0,97
PEH Wertpapier AG 23,600 24,200 -7,81
Pembina Pipeline Corp. 33,105 33,370 +0,79
Pengrowth Energy Corp. 0,365 0,387 +1,78
Peninsula Energy Ltd. 0,170 0,201 0,00
Pennantpark Investment Corp. 6,253 6,320 0,00
Penney Co. Inc., J.C. 1,122 1,149 0,00
Pennon Group PLC 8,410 8,584 +0,12
PennyMac Mortgage Investm.Tr. 18,476 18,594 0,00
Pentair PLC 34,000 34,200 -0,59
Penumbra Inc. 114,440 115,340 0,00
People's United Financial Inc. 15,212 15,288 0,00
PepsiCo Inc. 113,060 113,400 +0,84
Performance Shipping Inc. 0,969 0,999 0,00
PerkinElmer Inc. 83,650 84,020 0,00
Perma-Fix Environmtl Svcs Inc. 3,551 3,898 0,00
Pernod-Ricard S.A. 154,800 155,050 -1,18
Perrigo Co. Ltd. 43,400 43,600 0,00
Perseus Mining Ltd. 0,280 0,290 -1,18
Persimmon PLC 27,030 27,560 -1,64
Perspecta Inc. 18,985 19,750 -0,54
PetMed Express, Inc. 19,748 20,000 +1,21
Petra Diamonds Ltd. 0,196 0,217 +9,50
Petrel Resources PLC 0,011 0,019 0,00
Petro Welt Technologies AG 5,040 5,180 0,00
PetroChina Co. Ltd. 0,570 0,580 +0,87
PetroChina Co. Ltd. Spons.ADRs 57,500 58,000 0,00
Petrofac Ltd. 5,361 5,431 -8,52
Petroleo Brasileiro S. A. Spons. ADRs 12,400 12,500 +2,48
Petroleo Brasileiro S.A. 6,800 6,930 0,00
Petroleo Brasileiro S.A. Preferred Shares 6,131 6,309 +3,21
Petroleo Brasileiro S.A. Spons.ADRs 13,900 14,000 0,00
Petroleum Geo-Services AS 2,083 2,106 0,00
Petropavlovsk PLC 0,091 0,098 -3,35
Petroteq Energy Inc. 0,258 0,269 +3,20
Peugeot S.A 24,840 24,890 +1,38
Pfeiffer Vacuum Technology AG 151,400 152,300 +0,26
pferdewetten.de AG 11,000 11,300 +0,89
Pfizer Inc. 35,010 35,120 -0,74
PG & E Corp. 18,618 18,782 -4,15
Pharma Mar S.A. 1,822 1,857 +0,16
Pharmaxis Ltd. 0,184 0,195 0,00
Pharming Group N.V. 0,818 0,825 0,00
PHarol, SGPS S.A. 0,167 0,173 -1,60
Phasebio Pharmaceuticals Inc. 11,092 11,652 0,00
Philip Morris Internat. Inc. 75,130 75,360 -0,40
Phillips 66 84,520 85,420 -0,77
Phio Pharmaceuticals Corp. 0,399 0,419 -1,43
Phoenix Media Invt (Hldgs)Ltd. 0,089 0,110 0,00
Phoenix Solar AG 0,024 0,029 -3,33
Phosagro OJSC 11,290 11,510 0,00
Phunware Inc. 6,397 6,802 -0,99
Piaggio & C. S.p.A. 2,580 2,618 0,00
Piedmont Lithium Ltd. 0,108 0,122 +12,16
Pier 1 Imports Inc. (Del.) 0,422 0,430 0,00
Pieris Pharmaceuticals Inc. 2,534 2,604 +2,68
Pierre & Vacances S.A. 17,320 17,440 0,00
Pilbara Minerals Ltd. 0,420 0,430 -1,24
Pinduoduo Inc. ADRs 20,800 21,000 0,00
Pine Technology Holdings Ltd. 0,026 0,034 0,00
Pinetree Capital Ltd. 0,822 0,896 0,00
Ping An Healthcare & Technol. 4,754 4,885 0,00
Ping An Insurance(Grp)Co.China 10,500 10,900 +0,93
Pinnacle Renewable Energy Inc. 7,914 8,194 0,00
Pinnacle West Capital Corp. 83,510 84,010 0,00
Pinterest Inc. 0,000 0,000 0,00
Pioneer Natural Resources Co. 155,520 156,200 0,00
Pioneer Resources Ltd. 0,008 0,012 0,00
Pipestone Energy Corp. 1,226 1,290 0,00
Piraeus Bank S.A. 1,790 1,799 +6,20
Pirelli & C. S.p.A. 6,424 6,480 -1,29
Pistol Bay Mining Inc. 0,036 0,041 0,00
Pitney-Bowes Inc. 6,233 6,367 +1,11
Pivot Pharmaceuticals Inc. 0,248 0,265 +0,53
Pivot Technology Solutions Inc 0,788 0,803 0,00
Pivotal Software Inc. 16,150 16,965 +0,70
Plan Optik AG 1,650 1,750 +2,99
Planet Fitness Inc. 65,170 65,560 +1,24
Planet Ventures Inc. 0,055 0,065 0,00
Plateau Energy Metals Inc. 0,365 0,387 0,00
Platinum Asset Management Ltd. 3,054 3,153 +1,84
Platinum Group Metals Ltd. 1,272 1,347 0,00
Playtech PLC 4,994 5,084 0,00
PLDT Inc. 21,400 21,600 0,00
Plug Power Inc. 2,263 2,305 -0,22
Pluralsight Inc. 28,205 28,435 -0,96
Plus Products Inc. 3,630 3,730 +2,50
Plymouth Rock Technologies Inc 0,365 0,394 0,00
PNC Financial Services Group 118,320 118,860 +0,74
PNE AG 2,540 2,565 +0,98
POET Technologies Inc. 0,199 0,224 0,00
Polaris Industries Inc. 87,680 88,210 0,00
PolarityTE Inc. Registered Shares DL -,001 6,890 7,484 -1,76
Polo Resources Ltd. 0,040 0,057 0,00
Polymetal Intl PLC 9,333 9,568 +1,20
Polynovo Ltd. 0,553 0,590 0,00
Polyphor AG 23,650 24,100 0,00
POLYTEC Holding AG 10,300 10,380 -0,19
Porr AG 22,950 23,050 -1,50
Porsche Automobil Holding SE 64,300 64,700 +1,32
Portofino Resources Inc. 0,047 0,063 +28,86
Portola Pharmaceuticals Inc. 29,890 30,135 -0,24
Porzellanf. Zeh,Scherzer&Co.AG 2,400 2,440 +0,83
POSCO Sp. ADRs) 53,000 53,500 0,00
Poseidon Nickel Ltd. 0,016 0,026 +23,33
Post Holdings Inc. 98,070 99,060 0,00
Postal Savings Bank of China 0,531 0,549 0,00
Poste Italiane S.p.A. 9,494 9,572 -0,48
PostNL N.V. 2,378 2,393 -3,97
PotlatchDeltic Corp. 33,900 34,175 0,00
Power Assets Holdings Ltd. 6,102 6,306 0,00
Power Corp. of Canada 21,545 21,765 0,00
Power Group Projects Corp. 0,076 0,094 0,00
Power Metals Corp. 0,072 0,085 -0,49
PowerCell Sweden AB (publ) 5,120 5,190 -1,53
PPG Industries Inc. 106,340 107,140 0,00
PPL Corporation 27,510 27,640 0,00
PRA Health Sciences Inc. 83,790 84,520 +0,98
Prada S.p.A. 2,480 2,580 +2,42
Prairie Mining Ltd. 0,224 0,248 -2,93
Precise Biometrics AB 0,107 0,124 0,00
Precision Biosciences Inc. 10,648 11,018 0,00
Precision Drilling Corp. 2,528 2,575 0,00
Premier Gold Mines Ltd. 0,996 1,028 -1,63
Premier Oil PLC 1,172 1,199 -2,78
PREOS Real Estate AG 6,300 6,700 0,00
Presidio Inc. 12,804 12,888 0,00
Pretium Resources Inc. 6,929 7,042 -0,70
Preveceutical Medical Inc. 0,039 0,046 +10,71
Princess Priv. Equity Hldg Ltd 9,693 9,888 +0,90
Principal Financial Group Inc. 49,065 49,300 0,00
Principia Biopharma Inc. 25,875 27,190 0,00
Prize Mining Corp. 0,015 0,022 0,00
PRO DV AG 0,362 0,448 +6,22
Probiodrug AG 4,880 4,970 -3,37
ProCredit Holding AG & Co.KGaA 9,500 9,900 +2,13
Procter & Gamble Co. 94,300 94,580 +1,05
Prodigy Gold N.L. 0,050 0,064 0,00
Prodways Group S.A. 2,730 2,775 -6,98
Progenics Pharmaceuticals Inc. 4,306 4,358 -2,33
Progress-Werk Oberkirch AG 27,100 28,100 -0,36
Progressive Corp. 66,580 66,980 0,00
ProLogis Inc. 65,330 65,720 0,00
Prometic Life Sciences Inc. 0,032 0,038 0,00
ProMIS Neurosciences Inc. 0,174 0,196 0,00
Proofpoint Inc. 107,620 108,540 -0,53
Prophecy Development Corp. 0,144 0,153 +2,01
ProSiebenSat.1 Media SE 14,710 14,810 -0,03
Prospect Capital Corp. 5,887 5,966 +1,00
Protalix BioTherapeutics Inc. 0,367 0,381 0,00
Proteon Therapeutics Inc. 0,415 0,466 0,00
Proteostasis Therapeutics Inc. 1,052 1,077 -3,20
Prothena Corp. PLC 9,500 9,550 0,00
Proto Labs Inc. 102,200 103,000 +1,18
Proton Power Systems PLC 0,162 0,177 +6,63
Providence Gold Mines Inc. 0,054 0,063 0,00
Provident Financial PLC 5,858 5,972 0,00
Proximus S.A. 26,470 26,560 -0,19
Prudential Financial Inc. 92,210 92,760 0,00
Prudential PLC 20,490 20,850 -0,29
Prysmian S.p.A. 16,315 16,410 0,00
PSI Software AG 17,600 17,900 +1,99
PSP Swiss Property AG 90,900 91,300 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 24,400 24,600 0,00
PTC Inc. 86,570 87,270 +2,29
PTC Therapeutics Inc. 31,650 32,645 0,00
Public Power Corp. of Greece 1,778 1,795 -0,61
Public Service Ent. Group Inc. 52,270 52,580 0,00
Public Storage 193,220 194,080 +0,65
Publicis Groupe S.A. 51,540 51,740 +1,65
publity AG 28,800 29,200 +3,40
Pulmatrix Inc. 0,889 0,972 0,00
Pulte Corp. 26,970 27,180 +1,15
Puma Biotechnology Inc. 29,000 29,590 -0,89
PUMA SE 543,000 547,000 -0,27
Pura Vida Energy NL 0,008 0,013 0,00
Pure Acquisition Corp. 8,843 9,047 0,00
Pure Energy Minerals Ltd. 0,042 0,055 0,00
Pure Global Cannabis Inc. 0,115 0,128 +8,23
Pure Gold Mining Inc. 0,359 0,380 0,00
Pure Storage Inc. Cl.A 20,165 20,415 -0,93
Pushfor Investments Inc. 0,362 0,402 +8,38
PVH Corp. 117,380 118,100 +0,70
PyroGenesis Canada Inc. 0,394 0,425 0,00
Pyrolyx AG 4,500 4,900 +1,69
Pyxus International Inc. 15,366 15,568 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.04.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen