728x90leaderboardII
symposiumbanner160x600px

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Paccar Inc. 60,110 60,480 0,00
Pacific Basin Shipping Ltd. 0,173 0,190 0,00
Pacific Biosci.of California 6,190 6,440 0,00
Pacific Ethanol Inc. 0,984 1,040 0,00
Pacific Rim Cobalt Corp. 0,108 0,119 +0,85
Pacira Pharmaceuticals Inc. 35,810 36,240 0,00
Packaging Corp. of America 86,370 87,930 0,00
Pacton Gold Inc. 0,153 0,168 0,00
Paddy Power Betfair PLC 70,600 72,300 -0,56
Pain Therapeutics Inc. 0,951 0,988 0,00
Painted Pony Energy Ltd. 1,020 1,040 0,00
Paion AG 2,250 2,295 +0,90
Paladin Energy Ltd. 0,120 0,128 +3,23
Palatin Technologies Inc. 0,696 0,709 +1,29
Palfinger AG 25,050 25,150 0,00
Palo Alto Networks Inc. 200,570 200,800 +0,73
Pampa Energia S.A. 32,710 33,160 0,00
Pan African Resources PLC 0,117 0,125 0,00
Pan American Silver Corp. 12,710 12,890 +1,18
Pan Orient Energy Corp. 1,030 1,050 0,00
Panalpina Welttransp.(Hldg) AG 137,500 138,800 0,00
Panasonic Corp. 8,320 8,480 +0,36
Pandora A/S 44,830 44,960 -0,38
Panoramic Resources Ltd. 0,271 0,285 -2,45
Panoro Minerals Ltd. 0,134 0,157 0,00
PANTAFLIX AG 2,880 2,960 +15,94
Pantoro Ltd. 0,147 0,156 0,00
Papa Murphy's Holdings Inc. 4,670 4,750 0,00
Para Resources Inc. 0,117 0,127 0,00
paragon AG 17,020 17,420 +3,73
Paragon Care Ltd. 0,298 0,318 +5,39
Paramount Gold Nevada Corp. 0,816 0,857 0,00
Paramount Group Inc. 12,840 13,050 0,00
Paratek Pharmaceuticals Inc. 6,370 6,410 0,00
Parcelpal Technology Inc. 0,191 0,213 0,00
Park Hotels & Resorts Inc. 26,710 26,860 +0,61
Parker-Hannifin Corp. 153,230 154,160 +2,44
Parmalat S.p.A. 2,840 2,865 -0,35
Parrot S.A. 3,185 3,240 +0,78
Parsley Energy Inc. Shares A 16,420 16,750 0,00
Partners Group Holding AG 620,500 625,000 -0,33
Party City Holdco Inc. 9,840 9,900 0,00
Pasinex Resources Ltd. 0,036 0,051 0,00
Patriot One Technologies Inc. 1,460 1,520 0,00
PATRIZIA Immobilien AG 19,390 19,530 +0,77
Pattern Energy Group Inc. 18,490 18,670 +0,49
Patterson Companies Inc. 20,410 20,500 0,00
Patterson-UTI Energy Inc. 12,700 12,820 0,00
PAUL HARTMANN AG 300,000 304,000 +0,67
Paychex Inc. 66,930 67,400 +0,11
Paycom Software Inc. 160,280 162,700 +1,60
PayPal Holdings Inc. 83,840 84,180 +0,47
PayPoint PLC 10,040 10,440 -0,57
PCCW Ltd. 0,538 0,557 -0,56
PDL BioPharma Inc. 2,930 2,980 +1,40
Peach Property Group AG 27,700 27,900 0,00
Pearson PLC 10,510 10,665 0,00
Peeks Social Ltd. 0,053 0,064 0,00
Peel Mining Ltd. 0,260 0,280 0,00
Pegasystems Inc. 50,590 51,010 0,00
PEH Wertpapier AG 24,800 25,800 0,00
Pembina Pipeline Corp. 32,460 32,590 +1,65
Pengrowth Energy Corp. 0,505 0,531 0,00
Peninsula Energy Ltd. 0,118 0,139 0,00
Pennantpark Investment Corp. 6,280 6,330 0,00
Penney Co. Inc., J.C. 1,150 1,160 -5,69
Pennon Group PLC 8,534 8,710 0,00
PennyMac Mortgage Investm.Tr. 17,630 17,740 0,00
Pentair PLC 37,800 38,000 0,00
Penumbra Inc. 137,150 138,250 0,00
People's United Financial Inc. 15,320 15,380 0,00
PepsiCo Inc. 102,430 102,740 +2,26
PerkinElmer Inc. 82,980 83,370 +0,73
Perma-Fix Environmtl Svcs Inc. 2,480 2,790 0,00
Pernix Therapeutics Hldgs Inc. 1,010 1,040 -25,69
Pernod-Ricard S.A. 151,100 151,800 +1,10
Perrigo Co. Ltd. 43,200 43,400 0,00
Perseus Mining Ltd. 0,241 0,260 +7,26
Persimmon PLC 27,450 27,970 0,00
Perspecta Inc. 18,300 19,040 +1,09
PetMed Express, Inc. 20,760 21,010 +1,94
Petra Diamonds Ltd. 0,297 0,312 -3,79
Petrel Resources PLC 0,012 0,021 0,00
Petro Welt Technologies AG 5,000 5,280 +0,39
PetroChina Co. Ltd. 0,567 0,584 0,00
PetroChina Co. Ltd. Spons.ADRs 56,860 57,280 0,00
Petrofac Ltd. 4,550 4,600 0,00
Petroleo Brasileiro S. A. Spons. ADRs 12,690 12,880 -0,55
Petroleo Brasileiro S.A. 7,190 7,500 +0,14
Petroleo Brasileiro S.A. Preferred Shares 6,350 6,500 +4,84
Petroleo Brasileiro S.A. Spons.ADRs 14,750 14,900 +1,08
Petroleum Geo-Services AS 2,070 2,080 +4,55
Petropavlovsk PLC 0,094 0,096 +2,35
Petroteq Energy Inc. 0,297 0,315 +1,92
Peugeot S.A 21,320 21,370 +1,43
Pfeiffer Vacuum Technology AG 125,500 126,400 -0,80
pferdewetten.de AG 10,750 11,100 -2,28
Pfizer Inc. 37,470 37,580 +1,24
PG & E Corp. 13,670 13,780 0,00
Pharma Mar S.A. 1,345 1,385 0,00
Pharmaxis Ltd. 0,148 0,184 0,00
Pharming Group N.V. 0,837 0,844 0,00
PHarol, SGPS S.A. 0,178 0,185 0,00
Philip Morris Internat. Inc. 73,770 73,990 +1,59
Phillips 66 84,480 85,380 +0,34
Phoenix Media Invt (Hldgs)Ltd. 0,079 0,099 0,00
Phoenix Solar AG 0,016 0,025 -20,35
Phosagro OJSC 11,640 11,860 +0,43
Piaggio & C. S.p.A. 1,946 1,976 -0,51
Piedmont Lithium Ltd. 0,061 0,068 0,00
Pier 1 Imports Inc. (Del.) 0,793 0,808 0,00
Pieris Pharmaceuticals Inc. 2,690 2,750 0,00
Pierre & Vacances S.A. 16,000 16,100 0,00
Pilbara Minerals Ltd. 0,408 0,420 +4,23
Pinduoduo Inc. ADRs 24,170 24,580 +0,50
Pine Technology Holdings Ltd. 0,026 0,033 0,00
Pinetree Capital Ltd. 0,832 0,912 0,00
Ping An Healthcare & Technol. 4,360 4,470 0,00
Ping An Insurance(Grp)Co.China 8,490 8,820 0,00
Pinnacle Renewable Energy Inc. 6,220 6,380 0,00
Pinnacle West Capital Corp. 79,370 79,850 0,00
Pioneer Corp. 0,515 0,536 +0,19
Pioneer Natural Resources Co. 128,370 128,940 0,00
Pioneer Resources Ltd. 0,007 0,014 0,00
Pipestone Energy Corp. 1,170 1,210 0,00
Piraeus Bank S.A. 0,697 0,708 -2,90
Pirelli & C. S.p.A. 6,046 6,148 -0,67
Pistol Bay Mining Inc. 0,029 0,035 0,00
Pitney-Bowes Inc. 6,180 6,310 0,00
Pivot Pharmaceuticals Inc. 0,145 0,156 0,00
Pivot Technology Solutions Inc 0,732 0,745 0,00
Pivotal Software Inc. 18,280 19,170 +5,41
Plan Optik AG 1,610 1,720 +1,80
Planet Fitness Inc. 52,040 52,360 +0,35
Planet Ventures Inc. 0,043 0,054 0,00
Plateau Energy Metals Inc. 0,465 0,483 0,00
Platinum Asset Management Ltd. 3,100 3,190 0,00
Platinum Group Metals Ltd. 1,190 1,230 0,00
Playtech PLC 4,340 4,410 +2,09
PLDT Inc. 19,530 19,620 0,00
Plug Power Inc. 1,420 1,440 -4,73
Plus Products Inc. 4,890 5,020 -0,42
Plymouth Rock Technologies Inc 0,393 0,422 0,00
PNC Financial Services Group 109,630 110,110 +2,83
PNE AG 2,275 2,300 -0,22
POET Technologies Inc. 0,265 0,300 +5,93
Polaris Industries Inc. 76,570 77,090 0,00
PolarityTE Inc. Registered Shares DL -,001 12,190 13,200 -4,70
Polo Resources Ltd. 0,042 0,061 0,00
Polynovo Ltd. 0,423 0,452 0,00
Polyphor AG 18,080 18,460 0,00
POLYTEC Holding AG 8,860 8,930 -0,67
Porr AG 18,980 19,160 +0,31
Porsche Automobil Holding SE 55,980 56,200 +2,08
Portofino Resources Inc. 0,045 0,059 0,00
Portola Pharmaceuticals Inc. 27,300 27,520 0,00
Porzellanf. Zeh,Scherzer&Co.AG 2,500 2,560 +1,63
POSCO Sp. ADRs) 52,360 53,150 -0,94
Poseidon Nickel Ltd. 0,016 0,034 0,00
Post Holdings Inc. 90,610 91,520 0,00
Postal Savings Bank of China 0,529 0,546 0,00
Poste Italiane S.p.A. 7,728 7,806 +1,30
PostNL N.V. 2,261 2,276 +0,63
PotlatchDeltic Corp. 31,260 31,510 0,00
Power Assets Holdings Ltd. 5,860 6,190 0,00
Power Corp. of Canada 18,030 18,200 0,00
Power Group Projects Corp. 0,102 0,129 +1,71
Power Metals Corp. 0,112 0,125 -6,50
PowerCell Sweden AB (publ) 5,100 5,170 -3,86
PPG Industries Inc. 96,200 96,930 0,00
PPL Corporation 26,900 27,020 -0,22
PRA Health Sciences Inc. 100,740 101,550 0,00
Prada S.p.A. 3,140 3,240 -0,63
Prairie Mining Ltd. 0,200 0,210 +2,97
Prana Biotechnology Ltd. 0,021 0,031 0,00
Precise Biometrics AB 0,133 0,143 0,00
Precision Drilling Corp. 2,160 2,180 0,00
Premier Gold Mines Ltd. 1,250 1,280 +0,80
Premier Oil PLC 0,877 0,896 0,00
PREOS Real Estate AG 6,882 7,200 0,00
Presidio Inc. 14,410 14,490 0,00
Pretium Resources Inc. 6,360 6,450 -3,73
Preveceutical Medical Inc. 0,025 0,035 +6,06
Princess Priv. Equity Hldg Ltd 9,370 9,600 -0,52
Principal Financial Group Inc. 44,850 45,060 0,00
Principia Biopharma Inc. 26,280 27,680 0,00
Prize Mining Corp. 0,000 0,000 0,00
PRO DV AG 0,236 0,310 -11,49
ProCredit Holding AG & Co.KGaA 10,100 10,500 0,00
Procter & Gamble Co. 87,010 87,290 -0,26
Prodigy Gold N.L. 0,037 0,048 0,00
Prodways Group S.A. 3,065 3,095 0,00
Progress-Werk Oberkirch AG 27,400 28,500 -1,79
Progressive Corp. 62,890 63,270 0,00
ProLogis Inc. 62,810 63,190 0,00
Prometic Life Sciences Inc. 0,201 0,210 +6,31
ProMIS Neurosciences Inc. 0,165 0,189 0,00
Proofpoint Inc. 106,790 107,690 -0,17
Prophecy Development Corp. 0,131 0,143 0,00
ProSiebenSat.1 Media SE 15,490 15,590 +1,47
Prospect Capital Corp. 5,750 5,820 +0,70
Protalix BioTherapeutics Inc. 0,397 0,402 0,00
Proteon Therapeutics Inc. 2,550 2,800 0,00
Proteostasis Therapeutics Inc. 3,590 3,640 0,00
Prothena Corp. PLC 11,600 11,700 0,00
Proto Labs Inc. 98,200 98,990 +1,15
Proton Power Systems PLC 0,085 0,089 +1,72
Providence Gold Mines Inc. 0,083 0,098 0,00
Provident Financial PLC 5,586 5,690 -2,31
Proximus S.A. 21,980 22,070 -1,92
Prudential Financial Inc. 83,080 83,590 +2,80
Prudential PLC 17,520 17,840 +2,45
Prysmian S.p.A. 18,870 18,965 +1,23
PSI Software AG 15,800 16,000 -0,63
PSP Swiss Property AG 90,350 90,700 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 23,990 24,090 0,00
PTC Inc. 81,040 81,710 0,00
PTC Therapeutics Inc. 25,860 26,660 0,00
Public Power Corp. of Greece 1,303 1,330 0,00
Public Service Ent. Group Inc. 49,700 50,000 0,00
Public Storage 183,450 184,280 0,00
Publicis Groupe S.A. 47,690 47,880 -1,06
publity AG 19,700 20,100 +2,28
Pulmatrix Inc. 0,829 0,920 -0,32
Pulte Corp. 23,920 24,090 0,00
Puma Biotechnology Inc. 24,250 24,760 +1,87
PUMA SE 444,000 447,000 -1,00
Pura Vida Energy NL 0,007 0,016 0,00
Pure Acquisition Corp. 8,730 8,920 0,00
Pure Energy Minerals Ltd. 0,059 0,075 0,00
Pure Global Cannabis Inc. 0,175 0,189 +3,30
Pure Gold Mining Inc. 0,439 0,463 -3,83
Pure Storage Inc. Cl.A 16,900 17,110 +0,53
Pushfor Investments Inc. 1,260 1,280 0,00
PVH Corp. 99,650 100,250 +1,64
PyroGenesis Canada Inc. 0,396 0,426 0,00
Pyrolyx AG 4,740 4,960 0,00
Pyxus International Inc. 20,270 20,530 +1,69
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.02.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen