Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Paccar Inc. 55,940 56,140 0,00
Pacific Basin Shipping Ltd. 0,161 0,177 0,00
Pacific Biosci.of California 4,931 5,125 0,00
Pacific Ethanol Inc. 0,504 0,524 0,00
Pacific Rim Cobalt Corp. 0,080 0,091 0,00
Pacira Pharmaceuticals Inc. 32,135 33,415 0,00
Packaging Corp. of America 87,080 88,780 0,00
Pacton Gold Inc. 0,145 0,150 -4,47
Pagerduty Inc. 30,640 31,850 0,00
Painted Pony Energy Ltd. 0,394 0,494 0,00
Paion AG 2,400 2,470 -2,04
Paladin Energy Ltd. 0,075 0,083 0,00
Palatin Technologies Inc. 0,781 0,789 -0,03
Palfinger AG 22,050 22,200 0,00
Palo Alto Networks Inc. 180,300 181,080 0,00
Pampa Energia S.A. 14,314 14,604 0,00
Pan African Resources PLC 0,144 0,154 0,00
Pan American Silver Corp. 15,900 16,050 +2,50
Pan Orient Energy Corp. 1,553 1,604 0,00
Panalpina Welttransp.(Hldg) AG 0,000 0,000 0,00
Panasonic Corp. 6,845 6,916 -0,90
Pandora A/S 39,970 40,270 -1,19
Panoramic Resources Ltd. 0,191 0,198 -0,15
Panoro Minerals Ltd. 0,073 0,103 0,00
PANTAFLIX AG 1,912 1,974 -0,82
Pantoro Ltd. 0,127 0,134 +5,95
Para Resources Inc. 0,092 0,111 0,00
paragon AG 13,080 13,400 -1,76
Paragon Care Ltd. 0,259 0,282 0,00
Paramount Gold Nevada Corp. 0,772 0,800 0,00
Paramount Group Inc. 11,468 11,764 0,00
Paratek Pharmaceuticals Inc. 3,323 3,455 0,00
Parcelpal Technology Inc. 0,112 0,124 0,00
Park Hotels & Resorts Inc. 20,830 21,135 0,00
Parker-Hannifin Corp. 141,180 142,140 -0,27
Parrot S.A. 3,260 3,430 0,00
Parsley Energy Inc. Shares A 14,236 14,584 0,00
Parsons Corp. 29,530 30,520 0,00
Partners Group Holding AG 0,000 0,000 0,00
Party City Holdco Inc. 4,370 4,594 0,00
Pasha Brands Ltd. 0,228 0,250 0,00
Pasinex Resources Ltd. 0,024 0,026 0,00
Patriot One Technologies Inc. 1,193 1,248 0,00
PATRIZIA AG 16,700 16,850 0,00
Pattern Energy Group Inc. 22,835 23,340 0,00
Patterson Companies Inc. 14,680 14,970 0,00
Patterson-UTI Energy Inc. 6,974 7,190 0,00
PAUL HARTMANN AG 292,000 294,000 0,00
Paychex Inc. 71,000 71,940 0,00
Paycom Software Inc. 222,900 223,300 0,00
PayPal Holdings Inc. 95,010 95,390 -0,21
PayPoint PLC 9,840 10,240 0,00
PCCW Ltd. 0,488 0,505 0,00
PDL BioPharma Inc. 2,165 2,243 0,00
Peach Property Group AG 0,000 0,000 0,00
Pearson PLC 8,942 9,080 0,00
Peeks Social Ltd. 0,021 0,026 0,00
Pegasystems Inc. 61,230 63,650 0,00
PEH Wertpapier AG 19,400 19,800 -0,51
Pembina Pipeline Corp. 31,920 32,070 0,00
Pengrowth Energy Corp. 0,198 0,207 0,00
Peninsula Energy Ltd. 0,099 0,114 0,00
Pennantpark Investment Corp. 5,555 5,775 0,00
Penney Co. Inc., J.C. 0,476 0,516 -4,29
Pennon Group PLC 7,946 8,106 0,00
PennyMac Mortgage Investm.Tr. 19,600 19,982 0,00
Pentair PLC 31,200 31,600 0,00
Penumbra Inc. 125,000 125,540 0,00
People's United Financial Inc. 12,506 12,702 0,00
PepsiCo Inc. 116,580 116,960 -0,73
Performance Shipping Inc. 0,760 0,800 0,00
PerkinElmer Inc. 71,670 73,090 0,00
Perma-Fix Environmtl Svcs Inc. 3,382 3,448 0,00
Pernod-Ricard S.A. 161,250 161,600 -0,37
Perrigo Co. Ltd. 41,035 42,025 0,00
Perseus Mining Ltd. 0,468 0,475 +2,46
Persimmon PLC 20,950 21,350 +0,38
Personalis Inc. 16,738 17,076 0,00
Perspecta Inc. 22,180 22,840 0,00
PetMed Express, Inc. 13,694 14,020 0,00
Petra Diamonds Ltd. 0,091 0,096 0,00
Petrel Resources PLC 0,051 0,062 0,00
Petro Welt Technologies AG 3,210 3,600 0,00
PetroChina Co. Ltd. 0,422 0,430 0,00
PetroChina Co. Ltd. Spons.ADRs 42,210 43,250 0,00
Petrofac Ltd. 4,316 4,371 0,00
Petroleo Brasileiro S. A. Spons. ADRs 10,400 10,600 0,00
Petroleo Brasileiro S.A. 5,450 5,700 0,00
Petroleo Brasileiro S.A. Preferred Shares 5,300 5,350 0,00
Petroleo Brasileiro S.A. Spons.ADRs 11,400 11,800 0,00
Petropavlovsk PLC 0,115 0,123 0,00
Petroteq Energy Inc. 0,137 0,146 0,00
Pets At Home Group PLC 2,460 2,524 0,00
Peugeot S.A 18,750 18,800 -0,32
Pfeiffer Vacuum Technology AG 130,800 131,800 +0,15
pferdewetten.de AG 9,900 10,300 0,00
Pfizer Inc. 30,800 31,000 0,00
PG & E Corp. 9,837 10,134 0,00
PGS ASA 1,068 1,092 0,00
Pharma Mar S.A. 1,990 2,064 0,00
Pharmaxis Ltd. 0,108 0,125 0,00
Pharming Group N.V. 1,203 1,210 -0,41
PHarol, SGPS S.A. 0,110 0,115 0,00
Phasebio Pharmaceuticals Inc. 6,637 6,898 0,00
Philip Morris Internat. Inc. 72,680 72,960 -0,04
Phillips 66 84,070 85,740 -1,66
Phio Pharmaceuticals Corp. 0,280 0,314 0,00
Phoenix Media Invt (Hldgs)Ltd. 0,061 0,082 0,00
Phoenix Solar AG 0,016 0,028 0,00
Phosagro OJSC 10,890 11,080 0,00
Phreesia Inc. 23,350 23,815 0,00
Phunware Inc. 1,260 1,290 0,00
Piaggio & C. S.p.A. 2,784 2,822 0,00
Piedmont Lithium Ltd. 0,073 0,083 0,00
Pier 1 Imports Inc. (Del.) 3,474 3,514 0,00
Pieris Pharmaceuticals Inc. 3,895 3,994 0,00
Pierre & Vacances S.A. 15,800 15,880 0,00
Pilbara Minerals Ltd. 0,220 0,224 -8,38
Pinduoduo Inc. ADRs 25,600 26,400 -0,75
Pine Technology Holdings Ltd. 0,010 0,018 0,00
Pinetree Capital Ltd. 0,923 0,978 0,00
Ping An Healthcare & Technol. 5,519 5,636 0,00
Ping An Insurance(Grp)Co.China 10,100 10,300 +0,98
Pinnacle West Capital Corp. 84,240 84,520 0,00
Pioneer Natural Resources Co. 107,660 108,600 0,00
Pioneer Resources Ltd. 0,009 0,013 0,00
Pipestone Energy Corp. 0,710 0,747 0,00
Piraeus Bank S.A. 2,652 2,668 -0,60
Pirelli & C. S.p.A. 4,603 4,648 0,00
Pistol Bay Mining Inc. 0,016 0,025 0,00
Pitney-Bowes Inc. 3,173 3,299 0,00
Pivot Pharmaceuticals Inc. 0,230 0,259 0,00
Pivotal Software Inc. 13,282 13,430 -0,67
Plan Optik AG 1,770 1,890 0,00
Planet Fitness Inc. 59,610 59,990 0,00
Planet Ventures Inc. 0,026 0,042 0,00
Plateau Energy Metals Inc. 0,200 0,209 +17,43
Platinum Asset Management Ltd. 2,393 2,472 0,00
Platinum Group Metals Ltd. 1,004 1,167 0,00
Playtech PLC 4,098 4,171 0,00
PLDT Inc. 17,752 19,522 0,00
Plug Power Inc. 1,900 1,950 +2,21
Pluralsight Inc. 13,800 14,076 0,00
Plus Products Inc. 2,980 3,020 +0,66
Plus Therapeutics Inc. 7,292 7,589 -1,88
Plymouth Rock Technologies Inc 0,250 0,270 -9,19
PNC Financial Services Group 109,540 111,140 0,00
PNE AG 2,975 2,990 -0,17
POET Technologies Inc. 0,252 0,276 0,00
Polaris Inc. 69,120 70,110 0,00
PolarityTE Inc. Registered Shares DL -,001 4,317 4,397 0,00
Polo Resources Ltd. 0,030 0,047 0,00
Polymetal Intl PLC 12,340 12,440 +1,18
Polyphor AG 0,000 0,000 0,00
POLYTEC Holding AG 8,110 8,190 -0,98
Pool Corp. 172,040 174,480 0,00
Porr AG 19,180 19,400 0,00
Porsche Automobil Holding SE 55,020 55,500 -0,11
Portofino Resources Inc. 0,019 0,028 0,00
Portola Pharmaceuticals Inc. 24,620 25,210 0,00
Porzellanf. Zeh,Scherzer&Co.AG 2,120 2,260 0,00
POSCO Sp. ADRs) 36,705 37,190 0,00
Poseidon Nickel Ltd. 0,024 0,034 0,00
Post Holdings Inc. 86,120 87,600 0,00
POSTAL REALTY TRUST Shares A 13,458 13,992 0,00
Postal Savings Bank of China 0,509 0,527 0,00
Poste Italiane S.p.A. 9,286 9,362 0,00
PostNL N.V. 1,730 1,750 -1,76
PotlatchDeltic Corp. 32,380 33,030 0,00
Power Assets Holdings Ltd. 6,054 6,119 0,00
Power Corp. of Canada 18,216 18,532 0,00
Power Group Projects Corp. 0,067 0,074 0,00
Power Metals Corp. 0,055 0,065 0,00
PowerCell Sweden AB (publ) 7,950 8,050 -0,12
PPG Industries Inc. 94,570 96,440 0,00
PPL Corporation 26,250 26,540 0,00
PRA Health Sciences Inc. 84,080 87,010 0,00
Prada S.p.A. 2,498 2,548 -0,22
Prairie Mining Ltd. 0,140 0,158 0,00
Precipio Inc. 2,260 2,440 0,00
Precision Biosciences Inc. 7,314 7,602 0,00
Precision Drilling Corp. 0,929 0,984 0,00
Premier Gold Mines Ltd. 1,601 1,619 +3,04
Premier Oil PLC 0,817 0,835 0,00
PREOS Real Estate AG 6,700 6,900 0,00
Presidio Inc. 14,158 14,496 0,00
Pretium Resources Inc. 12,306 12,602 +2,77
Preveceutical Medical Inc. 0,026 0,029 +3,32
Princess Priv. Equity Hldg Ltd 9,460 9,620 0,00
Principal Financial Group Inc. 46,605 47,165 0,00
Principia Biopharma Inc. 30,030 31,215 0,00
Prize Mining Corp. 0,009 0,019 0,00
PRO DV AG 0,324 0,406 0,00
ProCredit Holding AG & Co.KGaA 6,950 7,100 -1,42
Procter & Gamble Co. 104,700 104,980 -0,47
Prodigy Gold N.L. 0,068 0,087 0,00
Prodways Group S.A. 2,410 2,415 0,00
Progenics Pharmaceuticals Inc. 3,821 3,871 0,00
Progress-Werk Oberkirch AG 24,500 25,400 +0,79
Progressive Corp. 67,270 67,450 0,00
ProLogis Inc. 72,850 73,950 0,00
Prometic Life Sciences Inc. 7,900 8,350 0,00
ProMIS Neurosciences Inc. 0,145 0,158 0,00
Proofpoint Inc. 101,520 104,520 0,00
Prophecy Development Corp. 0,191 0,220 0,00
ProSiebenSat.1 Media SE 11,355 11,445 +0,04
Prospect Capital Corp. 5,901 5,974 0,00
Protalix BioTherapeutics Inc. 0,191 0,254 0,00
Proteon Therapeutics Inc. 0,269 0,291 0,00
Proteostasis Therapeutics Inc. 0,597 0,618 0,00
Prothena Corp. PLC 6,150 6,200 0,00
Proto Labs Inc. 80,850 81,200 0,00
Proton Power Systems PLC 0,286 0,298 0,00
Providence Gold Mines Inc. 0,057 0,072 0,00
Provident Financial PLC 4,173 4,253 0,00
Proximus S.A. 25,910 25,980 0,00
Prudential Financial Inc. 70,580 71,260 0,00
Prudential PLC 14,890 15,115 -0,07
Prysmian S.p.A. 18,450 18,540 0,00
PSI Software AG 16,200 16,600 -2,41
PSP Swiss Property AG 0,000 0,000 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 26,535 27,825 0,00
PTC Inc. 58,200 58,540 0,00
PTC Therapeutics Inc. 38,640 39,675 0,00
Public Power Corp. of Greece 2,612 2,650 0,00
Public Service Ent. Group Inc. 52,240 52,520 0,00
Public Storage 230,400 234,850 0,00
Publicis Groupe S.A. 42,460 42,620 0,00
publity AG 32,350 32,800 +0,15
Pulmatrix Inc. 0,785 0,810 0,00
Pulte Corp. 29,185 29,415 -0,27
Puma Biotechnology Inc. 9,652 10,034 +1,27
PUMA SE 66,000 66,500 +0,53
Pura Vida Energy NL 0,009 0,015 0,00
Pure Acquisition Corp. 9,007 9,281 0,00
Pure Energy Minerals Ltd. 0,044 0,047 0,00
Pure Global Cannabis Inc. 0,060 0,071 0,00
Pure Gold Mining Inc. 0,411 0,439 +1,79
Pure Storage Inc. Cl.A 13,730 14,276 0,00
Pushfor Investments Inc. 0,181 0,212 0,00
PVH Corp. 61,510 62,200 0,00
PyroGenesis Canada Inc. 0,343 0,371 0,00
Pyxus International Inc. 13,480 13,756 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.08.2019 08:56:13



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen