Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Paccar Inc. 61,290 61,660 0,00
Pacific Basin Shipping Ltd. 0,192 0,210 0,00
Pacific Biosci.of California 4,100 4,130 -0,24
Pacific Ethanol Inc. 1,580 1,690 0,00
Pacific Rim Cobalt Corp. 0,120 0,137 -10,87
Pacira Pharmaceuticals Inc. 43,910 44,440 -1,00
Packaging Corp. of America 99,420 101,230 0,00
Pacton Gold Inc. 0,259 0,277 +3,32
Paddy Power Betfair PLC 77,700 79,450 0,00
Pain Therapeutics Inc. 0,814 0,822 0,00
Painted Pony Energy Ltd. 1,840 1,900 0,00
Paion AG 2,335 2,380 +0,21
Paladin Energy Ltd. 0,120 0,128 +5,79
Palatin Technologies Inc. 0,858 0,883 -2,93
Palfinger AG 30,250 30,350 +2,87
Palo Alto Networks Inc. 195,190 195,380 -0,63
Pampa Energia S.A. 31,010 31,420 0,00
Pan African Resources PLC 0,095 0,099 0,00
Pan American Silver Corp. 12,840 13,020 -1,85
Pan Orient Energy Corp. 0,724 0,757 0,00
Panasonic Corp. 9,960 10,160 -0,30
Pandora A/S 53,200 53,340 +0,11
Pandora Media Inc. 7,940 7,990 0,00
Panoramic Resources Ltd. 0,275 0,298 -7,02
Panoro Minerals Ltd. 0,132 0,152 0,00
PANTAFLIX AG 78,400 80,400 +3,93
Pantoro Ltd. 0,114 0,122 0,00
Papa Murphy's Holdings Inc. 4,350 4,450 0,00
Para Resources Inc. 0,106 0,122 0,00
paragon AG 43,950 44,550 +0,80
Paragon Care Ltd. 0,437 0,470 0,00
Paramount Gold Nevada Corp. 0,841 0,900 0,00
Paramount Group Inc. 13,050 13,260 0,00
Paratek Pharmaceuticals Inc. 7,790 7,870 +0,89
Parcelpal Technology Inc. 0,260 0,290 -2,83
Park Hotels & Resorts Inc. 28,080 28,250 0,00
Parker-Hannifin Corp. 161,240 162,210 -0,13
Parkmead Group PLC, The 0,670 0,682 0,00
Parmalat S.p.A. 2,880 2,905 0,00
Parrot S.A. 4,665 4,745 +0,21
Parsley Energy Inc. Shares A 23,990 24,480 0,00
Partners Group Holding AG 689,000 689,500 +1,55
Party City Holdco Inc. 12,070 12,170 0,00
Pasinex Resources Ltd. 0,063 0,073 -8,57
Patriot One Technologies Inc. 1,060 1,110 0,00
PATRIZIA Immobilien AG 17,290 17,430 -0,69
Pattern Energy Group Inc. 17,310 17,480 -0,46
Patterson Companies Inc. 21,550 21,640 +0,97
Patterson-UTI Energy Inc. 15,110 15,260 -0,26
PAUL HARTMANN AG 340,000 344,000 -1,17
Paychex Inc. 63,250 63,690 -0,62
Paycom Software Inc. 129,270 131,220 +1,22
PayPal Holdings Inc. 76,770 77,080 +0,51
PayPoint PLC 10,000 10,420 +0,58
PCCW Ltd. 0,471 0,491 0,00
PDL BioPharma Inc. 2,050 2,100 +1,48
Peach Property Group AG 27,500 27,600 0,00
Pearson PLC 9,692 9,842 +0,75
Peeks Social Ltd. 0,075 0,086 0,00
Peel Mining Ltd. 0,216 0,249 0,00
Pegasystems Inc. 54,590 55,060 0,00
PEH Wertpapier AG 28,600 29,200 -1,36
Pembina Pipeline Corp. 28,320 28,540 -1,15
Pendal Group Ltd. 5,590 5,810 0,00
Pengrowth Energy Corp. 0,620 0,651 0,00
Peninsula Energy Ltd. 0,148 0,190 0,00
Pennantpark Investment Corp. 6,420 6,470 0,00
Penney Co. Inc., J.C. 1,670 1,690 0,00
Pennon Group PLC 8,110 8,278 0,00
PennyMac Mortgage Investm.Tr. 17,180 17,280 0,00
Pentair PLC 38,000 38,200 -0,52
Penumbra Inc. 127,870 128,930 0,00
People Infrastructure Ltd. 1,230 1,290 0,00
People's United Financial Inc. 15,240 15,310 0,00
PepsiCo Inc. 97,680 97,970 +0,47
PerkinElmer Inc. 81,820 82,190 0,00
Perma-Fix Environmtl Svcs Inc. 3,670 3,930 0,00
Pernix Therapeutics Hldgs Inc. 0,682 0,718 0,00
Pernod-Ricard S.A. 134,400 135,000 +0,75
Perrigo Co. Ltd. 62,500 63,000 0,00
Perseus Mining Ltd. 0,210 0,240 +2,76
Persimmon PLC 27,250 27,780 -0,62
Perspecta Inc. 21,480 22,360 -1,40
PetMed Express, Inc. 30,900 31,270 0,00
Petra Diamonds Ltd. 0,413 0,434 0,00
Petrel Resources PLC 0,023 0,034 0,00
Petro Welt Technologies AG 5,680 5,920 -1,72
PetroChina Co. Ltd. 0,651 0,674 -2,36
PetroChina Co. Ltd. Spons.ADRs 66,050 66,540 0,00
Petrofac Ltd. 7,170 7,220 +0,14
Petroleo Brasileiro S. A. Spons. ADRs 8,260 8,390 -1,32
Petroleo Brasileiro S.A. 4,600 4,750 -2,06
Petroleo Brasileiro S.A. Preferred Shares 4,040 4,180 -2,65
Petroleo Brasileiro S.A. Spons.ADRs 9,580 9,680 +1,66
Petroleum Geo-Services AS 3,340 3,360 0,00
Petropavlovsk PLC 0,074 0,078 0,00
Petroteq Energy Inc. 0,843 0,874 +1,60
Peugeot S.A 25,070 25,120 -0,12
Pfeiffer Vacuum Technology AG 129,100 130,000 +0,85
pferdewetten.de AG 9,700 9,980 0,00
Pfizer Inc. 37,100 37,210 +0,16
PG & E Corp. 39,750 39,930 0,00
Pharma Mar S.A. 1,573 1,602 0,00
Pharmaxis Ltd. 0,173 0,214 0,00
Pharming Group N.V. 0,909 0,927 +16,82
PHarol, SGPS S.A. 0,186 0,192 +4,50
Philip Morris Internat. Inc. 70,000 70,210 +0,97
Phillips 66 93,180 94,160 -1,37
Phoenix Media Invt (Hldgs)Ltd. 0,062 0,082 0,00
Phoenix Solar AG 0,030 0,055 -12,44
Phosagro OJSC 11,550 11,770 +0,95
Piaggio & C. S.p.A. 2,080 2,110 +0,76
Piedmont Lithium Ltd. 0,090 0,100 -2,11
Pier 1 Imports Inc. (Del.) 1,530 1,540 0,00
Pieris Pharmaceuticals Inc. 4,430 4,540 0,00
Pierre & Vacances S.A. 29,800 29,950 0,00
Pilbara Minerals Ltd. 0,520 0,540 +8,56
Pinduoduo Inc. ADRs 20,820 21,010 +6,99
Pine Technology Holdings Ltd. 0,038 0,045 0,00
Pinetree Capital Ltd. 1,290 1,350 0,00
Ping An Healthcare & Technol. 4,790 4,930 0,00
Ping An Insurance(Grp)Co.China 8,270 8,500 +0,59
Pinnacle Renewable Hldg Inc. 10,620 10,930 0,00
Pinnacle West Capital Corp. 67,270 67,680 0,00
Pioneer Corp. 0,809 0,846 +3,41
Pioneer Credit Ltd. 2,100 2,200 0,00
Pioneer Natural Resources Co. 145,180 145,840 0,00
Pioneer Resources Ltd. 0,009 0,015 +8,33
Piraeus Bank S.A. 1,975 1,990 -6,07
Pirelli & C. S.p.A. 7,176 7,248 0,00
Pistol Bay Mining Inc. 0,038 0,048 0,00
Pitney-Bowes Inc. 6,340 6,420 0,00
Pivot Pharmaceuticals Inc. 0,278 0,308 -6,95
Pivot Technology Solutions Inc 0,963 0,985 0,00
Pivotal Software Inc. 16,770 16,940 -1,38
Plan Optik AG 1,680 1,790 -2,30
Planet Fitness Inc. 42,190 42,450 0,00
Planet Ventures Inc. 0,090 0,101 0,00
Plastics Capital Ltd. 1,250 1,310 0,00
Plateau Energy Metals Inc. 0,684 0,738 -2,55
Platinum Asset Management Ltd. 3,250 3,340 0,00
Platinum Group Metals Ltd. 0,153 0,166 +4,49
Playtech PLC 5,520 5,600 0,00
PLDT Inc. 21,750 21,860 0,00
Plexus Holdings PLC 0,505 0,535 0,00
Plug Power Inc. 1,620 1,650 -0,61
PNC Financial Services Group 122,400 122,950 0,00
PNE AG 2,810 2,835 -2,07
POET Technologies Inc. 0,222 0,248 -2,11
Polar Capital Holdings PLC 6,840 7,040 0,00
Polaris Industries Inc. 91,010 91,560 -0,52
PolarityTE Inc. Registered Shares DL -,001 18,560 20,100 0,00
Polo Resources Ltd. 0,035 0,040 0,00
Polynovo Ltd. 0,275 0,375 0,00
POLYTEC Holding AG 11,820 11,960 +2,59
Porr AG 26,950 27,100 +0,37
Porsche Automobil Holding SE 59,160 59,400 +1,71
Portofino Resources Inc. 0,025 0,034 -13,79
Portola Pharmaceuticals Inc. 23,820 24,010 -2,44
Porzellanf. Zeh,Scherzer&Co.AG 2,730 2,780 +1,46
POSCO Sp. ADRs) 56,120 56,960 0,00
Poseidon Nickel Ltd. 0,026 0,043 0,00
Post Holdings Inc. 83,940 84,790 0,00
Postal Savings Bank of China 0,519 0,538 0,00
Poste Italiane S.p.A. 6,984 7,062 +1,16
PostNL N.V. 3,280 3,295 +0,27
PotlatchDeltic Corp. 39,450 39,800 0,00
Power Assets Holdings Ltd. 5,920 6,100 0,00
Power Corp. of Canada 18,840 19,020 +0,64
Power Metals Corp. 0,173 0,195 -1,03
PowerCell Sweden AB (publ) 3,584 3,670 +9,49
PPG Industries Inc. 98,060 98,790 0,00
PPL Corporation 25,030 25,140 -1,02
PQ Group Holdings Inc. 14,930 15,290 0,00
PRA Health Sciences Inc. 91,740 92,490 0,00
Prada S.p.A. 3,700 3,860 +0,53
Prairie Mining Ltd. 0,285 0,314 -7,72
Prana Biotechnology Ltd. 0,023 0,042 0,00
Praxair Inc. 140,760 141,600 +1,03
Precise Biometrics AB 0,155 0,165 0,00
Precision Drilling Corp. 3,170 3,220 0,00
Premier Gold Mines Ltd. 1,330 1,360 0,00
Premier Oil PLC 1,390 1,421 0,00
Presidio Inc. 13,240 13,320 0,00
Pretium Resources Inc. 6,870 6,970 0,00
Preveceutical Medical Inc. 0,051 0,057 0,00
Princess Priv. Equity Hldg Ltd 10,130 10,380 0,00
Principal Financial Group Inc. 50,310 50,530 0,00
Principia Biopharma Inc. 23,230 24,610 0,00
Prize Mining Corp. 0,100 0,107 0,00
PRO DV AG 0,288 0,390 +15,23
ProCredit Holding AG & Co.KGaA 10,600 11,000 0,00
Procter & Gamble Co. 72,400 72,620 +0,63
Prodigy Gold N.L. 0,050 0,062 0,00
Prodways Group S.A. 4,410 4,480 0,00
Progress-Werk Oberkirch AG 34,900 35,900 +1,13
Progressive Corp. 59,920 60,280 +0,47
ProLogis Inc. 57,020 57,360 +0,44
Prometic Life Sciences Inc. 0,350 0,367 0,00
ProMIS Neurosciences Inc. 0,179 0,207 0,00
Proofpoint Inc. 89,170 89,890 +1,50
ProSiebenSat.1 Media SE 21,770 21,820 -0,14
Prospect Capital Corp. 6,240 6,320 -1,10
Protalix BioTherapeutics Inc. 0,506 0,518 -3,80
Proteostasis Therapeutics Inc. 2,070 2,100 0,00
Prothena Corp. PLC 11,500 11,600 0,00
Proto Labs Inc. 137,890 139,070 -0,11
Proton Power Systems PLC 0,058 0,062 +5,08
Providence Gold Mines Inc. 0,085 0,110 0,00
Provident Financial PLC 7,324 7,458 0,00
Proximus S.A. 21,000 21,070 +2,64
Prudential Financial Inc. 88,240 88,770 0,00
Prudential PLC 19,870 20,210 +0,23
Prysmian S.p.A. 21,430 21,500 0,00
PSI Software AG 16,100 16,400 -0,62
PSP Swiss Property AG 84,950 85,300 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 20,860 20,950 0,00
PTC Inc. 87,140 87,840 -0,19
PTC Therapeutics Inc. 38,710 39,900 0,00
Public Power Corp. of Greece 1,429 1,463 -0,20
Public Service Ent. Group Inc. 44,180 44,450 -0,74
Public Storage 173,690 174,470 -0,54
Publicis Groupe S.A. 50,760 50,840 -0,31
publity AG 12,040 12,440 -4,35
PUF Ventures Inc. 0,505 0,541 -1,38
Pulmatrix Inc. 0,319 0,352 0,00
Pulte Corp. 22,330 22,490 0,00
Puma Biotechnology Inc. 39,930 40,770 0,00
PUMA SE 421,500 423,000 -1,52
Pura Vida Energy NL 0,000 0,000 0,00
Pure Acquisition Corp. 8,130 8,310 0,00
Pure Energy Minerals Ltd. 0,081 0,093 +14,47
Pure Storage Inc. Cl.A 23,250 23,530 +1,85
PureCircle Ltd. 3,990 4,190 -4,20
PVH Corp. 120,710 121,430 0,00
PyroGenesis Canada Inc. 0,310 0,332 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.09.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen