728x90leaderboard2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Paccar Inc. 49,810 50,020 0,00
Pacific Basin Shipping Ltd. 0,188 0,207 0,00
Pacific Biosci.of California 6,550 6,710 -3,94
Pacific Ethanol Inc. 1,310 1,340 0,00
Pacific Rim Cobalt Corp. 0,087 0,093 +12,09
Pacira Pharmaceuticals Inc. 39,840 40,240 0,00
Packaging Corp. of America 80,510 80,980 0,00
Pacton Gold Inc. 0,226 0,243 -8,00
Paddy Power Betfair PLC 68,900 70,600 0,00
Pain Therapeutics Inc. 0,925 0,956 0,00
Painted Pony Energy Ltd. 0,989 1,010 0,00
Paion AG 2,275 2,310 +1,52
Paladin Energy Ltd. 0,103 0,111 -11,86
Palatin Technologies Inc. 0,651 0,661 -0,91
Palfinger AG 23,900 24,000 -3,62
Palo Alto Networks Inc. 154,900 155,430 +1,06
Pampa Energia S.A. 29,790 30,280 -0,54
Pan African Resources PLC 0,097 0,105 0,00
Pan American Silver Corp. 12,170 12,240 +0,33
Pan Orient Energy Corp. 0,943 0,968 0,00
Panasonic Corp. 8,390 8,440 -1,53
Pandora A/S 44,600 44,730 -2,30
Pandora Media Inc. 7,620 7,640 0,00
Panoramic Resources Ltd. 0,230 0,244 -3,78
Panoro Minerals Ltd. 0,135 0,162 0,00
PANTAFLIX AG 1,120 1,220 -12,54
Pantoro Ltd. 0,123 0,129 0,00
Papa Murphy's Holdings Inc. 4,500 4,560 -1,33
Para Resources Inc. 0,083 0,094 +6,82
paragon AG 18,120 18,660 -4,98
Paragon Care Ltd. 0,383 0,409 0,00
Paramount Gold Nevada Corp. 0,800 0,828 0,00
Paramount Group Inc. 12,280 12,400 0,00
Paratek Pharmaceuticals Inc. 5,910 5,990 -1,16
Parcelpal Technology Inc. 0,138 0,158 0,00
Park Hotels & Resorts Inc. 26,030 26,110 +0,30
Parker-Hannifin Corp. 135,680 136,290 -1,13
Parmalat S.p.A. 2,835 2,860 0,00
Parrot S.A. 3,195 3,250 -0,31
Parsley Energy Inc. Shares A 15,570 15,670 0,00
Partners Group Holding AG 542,500 546,000 -1,90
Party City Holdco Inc. 8,940 8,960 0,00
Pasinex Resources Ltd. 0,051 0,064 -5,17
Patriot One Technologies Inc. 1,290 1,340 -3,62
PATRIZIA Immobilien AG 15,810 15,950 -1,54
Pattern Energy Group Inc. 18,550 18,660 0,00
Patterson Companies Inc. 19,890 20,190 -0,95
Patterson-UTI Energy Inc. 11,030 11,130 0,00
PAUL HARTMANN AG 306,000 308,000 +0,65
Paychex Inc. 59,180 59,330 -1,13
Paycom Software Inc. 114,330 115,380 -0,72
PayPal Holdings Inc. 73,600 73,690 +1,43
PayPoint PLC 8,980 9,300 0,00
PCCW Ltd. 0,507 0,526 +2,80
PDL BioPharma Inc. 2,610 2,640 0,00
Peach Property Group AG 22,800 23,000 0,00
Pearson PLC 10,150 10,305 +0,44
Peeks Social Ltd. 0,036 0,046 0,00
Peel Mining Ltd. 0,301 0,321 0,00
Pegasystems Inc. 44,270 44,470 0,00
PEH Wertpapier AG 24,600 24,800 0,00
Pembina Pipeline Corp. 28,040 28,080 -2,35
Pendal Group Ltd. 4,870 5,060 0,00
Pengrowth Energy Corp. 0,401 0,421 0,00
Peninsula Energy Ltd. 0,097 0,140 0,00
Pennantpark Investment Corp. 6,320 6,340 0,00
Penney Co. Inc., J.C. 1,190 1,210 0,00
Pennon Group PLC 7,662 7,822 0,00
PennyMac Mortgage Investm.Tr. 18,380 18,460 0,00
Pentair PLC 34,400 34,600 -0,57
Penumbra Inc. 114,110 114,930 0,00
People Infrastructure Ltd. 1,180 1,270 0,00
People's United Financial Inc. 13,850 13,890 -1,91
PepsiCo Inc. 101,510 101,740 -0,59
PerkinElmer Inc. 72,140 72,260 -0,33
Perma-Fix Environmtl Svcs Inc. 2,160 2,230 0,00
Pernix Therapeutics Hldgs Inc. 0,299 0,300 0,00
Pernod-Ricard S.A. 137,650 137,900 +0,33
Perrigo Co. Ltd. 51,000 51,500 0,00
Perseus Mining Ltd. 0,227 0,230 +4,13
Persimmon PLC 20,590 20,990 -0,78
Perspecta Inc. 17,550 17,930 -1,86
PetMed Express, Inc. 19,940 20,040 +1,27
Petra Diamonds Ltd. 0,394 0,416 0,00
Petrel Resources PLC 0,013 0,023 0,00
Petro Welt Technologies AG 5,400 5,560 +0,76
PetroChina Co. Ltd. 0,594 0,600 +1,68
PetroChina Co. Ltd. Spons.ADRs 59,000 59,430 0,00
Petrofac Ltd. 5,040 5,080 -4,90
Petroleo Brasileiro S. A. Spons. ADRs 10,570 10,620 -4,41
Petroleo Brasileiro S.A. 5,740 5,950 -6,73
Petroleo Brasileiro S.A. Preferred Shares 5,140 5,310 -4,89
Petroleo Brasileiro S.A. Spons.ADRs 11,900 11,910 -4,65
Petroleum Geo-Services AS 1,630 1,640 -7,87
Petropavlovsk PLC 0,064 0,068 +0,29
Petroteq Energy Inc. 0,372 0,403 -3,90
Peugeot S.A 17,210 17,265 -3,42
Pfeiffer Vacuum Technology AG 116,900 117,800 -0,51
pferdewetten.de AG 9,720 9,940 0,00
Pfizer Inc. 38,240 38,260 -0,86
PG & E Corp. 22,120 22,180 -2,52
Pharma Mar S.A. 1,136 1,170 0,00
Pharmaxis Ltd. 0,151 0,187 0,00
Pharming Group N.V. 0,761 0,768 0,00
PHarol, SGPS S.A. 0,178 0,183 -0,79
Philip Morris Internat. Inc. 73,750 73,910 -0,58
Phillips 66 76,610 77,070 -2,79
Phoenix Media Invt (Hldgs)Ltd. 0,079 0,099 0,00
Phoenix Solar AG 0,016 0,025 -22,86
Phosagro OJSC 11,360 11,580 0,00
Piaggio & C. S.p.A. 1,738 1,764 +0,78
Piedmont Lithium Ltd. 0,070 0,079 0,00
Pier 1 Imports Inc. (Del.) 1,100 1,110 0,00
Pieris Pharmaceuticals Inc. 2,980 3,010 0,00
Pierre & Vacances S.A. 14,800 14,900 0,00
Pilbara Minerals Ltd. 0,476 0,489 +1,03
Pinduoduo Inc. ADRs 17,870 17,960 +0,17
Pine Technology Holdings Ltd. 0,042 0,049 0,00
Pinetree Capital Ltd. 0,836 0,865 0,00
Ping An Healthcare & Technol. 3,750 3,850 0,00
Ping An Insurance(Grp)Co.China 8,220 8,540 +0,72
Pinnacle Renewable Hldg Inc. 7,410 7,610 0,00
Pinnacle West Capital Corp. 79,220 79,380 0,00
Pioneer Corp. 0,486 0,499 -12,46
Pioneer Credit Ltd. 1,680 1,750 0,00
Pioneer Natural Resources Co. 121,810 122,020 0,00
Pioneer Resources Ltd. 0,007 0,014 -9,09
Piraeus Bank S.A. 0,908 0,914 -3,96
Pirelli & C. S.p.A. 5,846 5,906 0,00
Pistol Bay Mining Inc. 0,019 0,024 0,00
Pitney-Bowes Inc. 6,030 6,130 -1,29
Pivot Pharmaceuticals Inc. 0,242 0,264 +0,37
Pivot Technology Solutions Inc 0,713 0,726 0,00
Pivotal Software Inc. 15,570 15,640 +0,58
Plan Optik AG 1,630 1,690 0,00
Planet Fitness Inc. 46,740 46,980 +0,73
Planet Ventures Inc. 0,045 0,050 0,00
Plastics Capital Ltd. 1,190 1,230 0,00
Plateau Energy Metals Inc. 0,467 0,493 0,00
Platinum Asset Management Ltd. 3,050 3,140 0,00
Platinum Group Metals Ltd. 0,130 0,134 0,00
Playtech PLC 4,240 4,310 0,00
PLDT Inc. 18,700 18,950 0,00
Plug Power Inc. 1,260 1,300 -5,80
Plus Products Inc. 2,930 3,110 -1,62
PNC Financial Services Group 108,230 108,590 -2,66
PNE AG 2,435 2,445 -1,02
POET Technologies Inc. 0,169 0,186 +10,11
Polaris Industries Inc. 74,050 74,610 -5,46
PolarityTE Inc. Registered Shares DL -,001 12,270 12,490 0,00
Polo Resources Ltd. 0,040 0,045 0,00
Polynovo Ltd. 0,312 0,424 0,00
Polyphor AG 18,540 18,920 +1,64
POLYTEC Holding AG 8,830 8,870 -1,47
Porr AG 17,760 17,940 -4,19
Porsche Automobil Holding SE 51,880 52,120 -2,15
Portofino Resources Inc. 0,016 0,020 -5,56
Portola Pharmaceuticals Inc. 18,040 18,170 -0,06
Porzellanf. Zeh,Scherzer&Co.AG 2,440 2,500 -2,42
POSCO Sp. ADRs) 47,690 47,920 0,00
Poseidon Nickel Ltd. 0,017 0,035 0,00
Post Holdings Inc. 80,130 80,450 0,00
Postal Savings Bank of China 0,485 0,502 0,00
Poste Italiane S.p.A. 6,468 6,546 +0,73
PostNL N.V. 2,115 2,129 -4,70
PotlatchDeltic Corp. 30,960 31,110 0,00
Power Assets Holdings Ltd. 5,840 6,020 0,00
Power Corp. of Canada 16,150 16,310 0,00
Power Metals Corp. 0,124 0,135 -3,03
PowerCell Sweden AB (publ) 3,058 3,150 +2,02
PPG Industries Inc. 89,490 90,240 0,00
PPL Corporation 26,790 26,850 -1,21
PQ Group Holdings Inc. 12,450 12,600 0,00
PRA Health Sciences Inc. 89,750 90,490 0,00
Prada S.p.A. 2,960 3,020 0,00
Prairie Mining Ltd. 0,264 0,279 +8,53
Prana Biotechnology Ltd. 0,013 0,033 0,00
Precise Biometrics AB 0,106 0,124 0,00
Precision Drilling Corp. 1,760 1,780 0,00
Premier Gold Mines Ltd. 1,080 1,090 +3,81
Premier Oil PLC 0,777 0,794 -2,72
Presidio Inc. 12,020 12,080 0,00
Pretium Resources Inc. 6,480 6,580 0,00
Preveceutical Medical Inc. 0,038 0,044 0,00
Princess Priv. Equity Hldg Ltd 9,550 9,730 +0,21
Principal Financial Group Inc. 37,560 37,690 -3,93
Principia Biopharma Inc. 24,410 25,320 0,00
Prize Mining Corp. 0,024 0,032 0,00
PRO DV AG 0,264 0,320 0,00
ProCredit Holding AG & Co.KGaA 9,800 10,200 -2,48
Procter & Gamble Co. 80,920 80,960 -0,21
Prodigy Gold N.L. 0,040 0,049 0,00
Prodways Group S.A. 3,005 3,050 0,00
Progress-Werk Oberkirch AG 25,100 26,100 -1,56
Progressive Corp. 54,950 55,130 -2,16
ProLogis Inc. 57,370 57,550 0,00
Prometic Life Sciences Inc. 0,253 0,263 0,00
ProMIS Neurosciences Inc. 0,128 0,144 0,00
Proofpoint Inc. 81,010 81,310 0,00
Prophecy Development Corp. 0,203 0,214 -4,76
ProSiebenSat.1 Media SE 15,875 15,975 -4,77
Prospect Capital Corp. 5,860 5,890 +1,03
Protalix BioTherapeutics Inc. 0,359 0,385 0,00
Proteon Therapeutics Inc. 1,530 1,630 0,00
Proteostasis Therapeutics Inc. 4,120 4,180 +1,20
Prothena Corp. PLC 10,000 10,100 0,00
Proto Labs Inc. 103,350 103,910 +0,16
Proton Power Systems PLC 0,070 0,085 -3,80
Providence Gold Mines Inc. 0,077 0,088 0,00
Provident Financial PLC 6,662 6,796 0,00
Proximus S.A. 22,550 22,640 -1,90
Prudential Financial Inc. 72,610 72,730 0,00
Prudential PLC 15,700 16,000 -2,01
Prysmian S.p.A. 14,970 15,065 -1,66
PSI Software AG 15,400 15,700 -1,89
PSP Swiss Property AG 88,050 88,400 +0,69
PT Telekomunikasi Ind. Tbk Sp.ADRs 21,790 21,880 0,00
PTC Inc. 74,510 74,730 -0,74
PTC Therapeutics Inc. 29,480 30,130 0,00
Public Power Corp. of Greece 1,304 1,331 0,00
Public Service Ent. Group Inc. 48,330 48,390 0,00
Public Storage 186,920 187,600 0,00
Publicis Groupe S.A. 48,240 48,450 -0,70
publity AG 21,650 22,000 +0,23
Pulmatrix Inc. 0,318 0,343 -8,54
Pulte Corp. 22,460 22,500 0,00
Puma Biotechnology Inc. 20,840 21,090 0,00
PUMA SE 444,500 447,500 -0,67
Pura Vida Energy NL 0,010 0,018 0,00
Pure Acquisition Corp. 8,590 8,670 0,00
Pure Energy Minerals Ltd. 0,035 0,047 -12,20
Pure Global Cannabis Inc. 0,102 0,112 0,00
Pure Storage Inc. Cl.A 15,280 15,390 0,00
PureCircle Ltd. 2,920 3,040 0,00
Pushfor Investments Inc. 1,010 1,100 +12,37
PVH Corp. 88,200 88,480 0,00
PyroGenesis Canada Inc. 0,421 0,453 0,00
Pyrolyx AG 5,300 5,700 -2,68
Pyxus International Inc. 12,480 12,610 -0,73
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 10.12.2018 18:14:12



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen