Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Paccar Inc. 63,580 63,830 +0,60
Pacific Basin Shipping Ltd. 0,156 0,172 0,00
Pacific Biosci.of California 5,380 5,608 0,00
Pacific Ethanol Inc. 0,741 0,778 0,00
Pacific Rim Cobalt Corp. 0,091 0,096 +4,86
Pacira Pharmaceuticals Inc. 38,270 39,085 0,00
Packaging Corp. of America 83,110 83,550 -0,44
Pacton Gold Inc. 0,101 0,114 +11,94
Pagerduty Inc. 47,415 47,775 -1,15
Painted Pony Energy Ltd. 0,718 0,739 0,00
Paion AG 2,110 2,140 0,00
Paladin Energy Ltd. 0,070 0,074 -3,31
Palatin Technologies Inc. 1,133 1,144 -2,58
Palfinger AG 26,500 26,600 +2,29
Palo Alto Networks Inc. 182,880 183,100 -1,13
Pampa Energia S.A. 29,000 29,200 0,00
Pan African Resources PLC 0,116 0,125 0,00
Pan American Silver Corp. 11,086 11,160 +6,29
Pan Orient Energy Corp. 1,336 1,410 0,00
Panalpina Welttransp.(Hldg) AG 202,000 203,800 0,00
Panasonic Corp. 7,203 7,352 +0,44
Pandora A/S 30,650 30,740 -0,20
Panoramic Resources Ltd. 0,168 0,182 -1,41
Panoro Minerals Ltd. 0,095 0,106 0,00
PANTAFLIX AG 2,115 2,185 -0,95
Pantoro Ltd. 0,120 0,127 0,00
Para Resources Inc. 0,110 0,129 0,00
paragon AG 21,000 21,400 +1,42
Paragon Care Ltd. 0,247 0,268 0,00
Paramount Gold Nevada Corp. 0,680 0,719 0,00
Paramount Group Inc. 13,154 13,292 0,00
Paratek Pharmaceuticals Inc. 3,329 3,387 0,00
Parcelpal Technology Inc. 0,159 0,178 -10,10
Park Hotels & Resorts Inc. 25,090 25,170 0,00
Parker-Hannifin Corp. 151,360 151,840 -0,16
Parrot S.A. 3,325 3,395 +1,80
Parsley Energy Inc. Shares A 15,778 15,934 0,00
Parsons Corp. 31,715 31,890 0,00
Partners Group Holding AG 660,200 665,000 +0,92
Party City Holdco Inc. 6,294 6,321 0,00
Pasinex Resources Ltd. 0,026 0,039 0,00
Patriot One Technologies Inc. 1,210 1,266 0,00
PATRIZIA AG 17,610 17,690 +1,90
Pattern Energy Group Inc. 20,810 20,915 0,00
Patterson Companies Inc. 20,320 20,630 -0,80
Patterson-UTI Energy Inc. 10,506 10,608 0,00
PAUL HARTMANN AG 310,000 314,000 +6,08
Paychex Inc. 77,340 77,660 -0,05
Paycom Software Inc. 202,200 204,300 +2,09
PayPal Holdings Inc. 104,900 105,020 +0,81
PayPoint PLC 11,760 12,120 -0,33
PCCW Ltd. 0,505 0,515 -1,94
PDL BioPharma Inc. 2,622 2,662 0,00
Peach Property Group AG 28,000 28,200 +1,09
Pearson PLC 9,162 9,304 0,00
Peeks Social Ltd. 0,037 0,047 0,00
Pegasystems Inc. 65,280 65,600 0,00
PEH Wertpapier AG 23,600 23,800 +0,85
Pembina Pipeline Corp. 32,875 33,010 +0,59
Pengrowth Energy Corp. 0,342 0,363 0,00
Peninsula Energy Ltd. 0,142 0,179 0,00
Pennantpark Investment Corp. 5,558 5,588 0,00
Penney Co. Inc., J.C. 1,086 1,118 +0,76
Pennon Group PLC 8,584 8,738 0,00
PennyMac Mortgage Investm.Tr. 19,324 19,408 0,00
Pentair PLC 32,600 32,800 -0,62
Penumbra Inc. 145,360 146,580 -0,47
People's United Financial Inc. 14,402 14,452 0,00
PepsiCo Inc. 118,520 118,760 +0,39
Performance Shipping Inc. 0,794 0,852 0,00
PerkinElmer Inc. 84,550 84,820 0,00
Perma-Fix Environmtl Svcs Inc. 3,247 3,718 0,00
Pernod-Ricard S.A. 163,850 164,100 0,00
Perrigo Co. Ltd. 39,400 39,600 0,00
Perseus Mining Ltd. 0,355 0,360 +16,88
Persimmon PLC 21,790 22,210 +2,05
Perspecta Inc. 20,920 21,340 +0,38
PetMed Express, Inc. 14,172 14,246 -2,90
Petra Diamonds Ltd. 0,234 0,246 0,00
Petrel Resources PLC 0,006 0,014 0,00
Petro Welt Technologies AG 4,130 4,400 +0,24
PetroChina Co. Ltd. 0,486 0,500 -2,81
PetroChina Co. Ltd. Spons.ADRs 50,000 50,500 +1,22
Petrofac Ltd. 4,850 4,913 +1,48
Petroleo Brasileiro S. A. Spons. ADRs 13,000 13,100 +1,56
Petroleo Brasileiro S.A. 7,151 7,306 +2,42
Petroleo Brasileiro S.A. Preferred Shares 6,371 6,537 +2,29
Petroleo Brasileiro S.A. Spons.ADRs 14,500 14,600 +1,41
Petropavlovsk PLC 0,104 0,109 +7,16
Petroteq Energy Inc. 0,205 0,221 +6,25
Pets At Home Group PLC 2,052 2,106 -1,15
Peugeot S.A 21,520 21,570 +1,59
Pfeiffer Vacuum Technology AG 125,600 126,500 +0,32
pferdewetten.de AG 10,600 10,800 +0,95
Pfizer Inc. 38,640 38,665 -0,23
PG & E Corp. 20,665 20,815 +9,52
PGS ASA 1,301 1,325 -1,31
Pharma Mar S.A. 1,895 1,933 -1,30
Pharmaxis Ltd. 0,146 0,157 0,00
Pharming Group N.V. 0,760 0,768 0,00
PHarol, SGPS S.A. 0,148 0,155 -0,80
Phasebio Pharmaceuticals Inc. 10,602 10,808 0,00
Philip Morris Internat. Inc. 68,150 68,300 +0,12
Phillips 66 80,280 80,770 +1,13
Phio Pharmaceuticals Corp. 0,340 0,354 -1,33
Phoenix Media Invt (Hldgs)Ltd. 0,067 0,088 0,00
Phoenix Solar AG 0,015 0,025 -34,62
Phosagro OJSC 11,430 11,670 0,00
Phunware Inc. 3,441 3,491 0,00
Piaggio & C. S.p.A. 2,558 2,594 0,00
Piedmont Lithium Ltd. 0,096 0,108 0,00
Pier 1 Imports Inc. (Del.) 0,000 0,000 0,00
Pieris Pharmaceuticals Inc. 3,748 3,804 +0,05
Pierre & Vacances S.A. 15,560 15,680 0,00
Pilbara Minerals Ltd. 0,341 0,354 +6,82
Pinduoduo Inc. ADRs 18,500 18,600 -1,07
Pine Technology Holdings Ltd. 0,022 0,030 0,00
Pinetree Capital Ltd. 0,881 0,965 0,00
Ping An Healthcare & Technol. 4,011 4,124 0,00
Ping An Insurance(Grp)Co.China 10,600 10,900 +4,81
Pinnacle Renewable Energy Inc. 6,656 6,803 0,00
Pinnacle West Capital Corp. 87,220 87,480 0,00
Pioneer Natural Resources Co. 136,000 136,480 +2,74
Pioneer Resources Ltd. 0,005 0,008 0,00
Pipestone Energy Corp. 0,941 1,000 -2,89
Piraeus Bank S.A. 2,960 2,978 -1,66
Pirelli & C. S.p.A. 5,458 5,510 0,00
Pistol Bay Mining Inc. 0,026 0,034 0,00
Pitney-Bowes Inc. 3,548 3,614 0,00
Pivot Pharmaceuticals Inc. 0,243 0,274 0,00
Pivot Technology Solutions Inc 0,848 0,871 0,00
Pivotal Software Inc. 9,932 9,980 -2,91
Plan Optik AG 1,690 1,710 0,00
Planet Fitness Inc. 69,120 69,330 -3,59
Planet Ventures Inc. 0,052 0,072 0,00
Plateau Energy Metals Inc. 0,377 0,402 0,00
Platinum Asset Management Ltd. 2,947 3,049 0,00
Platinum Group Metals Ltd. 1,003 1,051 +3,17
Playtech PLC 4,535 4,617 -0,81
PLDT Inc. 21,800 22,000 0,00
Plug Power Inc. 2,026 2,049 -0,44
Pluralsight Inc. 29,075 29,195 +1,34
Plus Products Inc. 2,460 2,520 -0,79
Plymouth Rock Technologies Inc 0,296 0,318 0,00
PNC Financial Services Group 116,740 117,120 0,00
PNE AG 2,520 2,535 +0,40
POET Technologies Inc. 0,243 0,260 -0,81
Polaris Industries Inc. 81,590 82,090 0,00
PolarityTE Inc. Registered Shares DL -,001 5,050 5,273 0,00
Polo Resources Ltd. 0,035 0,049 0,00
Polymetal Intl PLC 10,390 10,546 +2,66
Polyphor AG 9,200 9,380 0,00
POLYTEC Holding AG 8,750 8,840 -0,45
Pool Corp. 167,760 168,740 0,00
Porr AG 19,440 19,620 -2,10
Porsche Automobil Holding SE 58,320 58,460 +0,65
Portofino Resources Inc. 0,022 0,028 0,00
Portola Pharmaceuticals Inc. 23,930 24,045 0,00
Porzellanf. Zeh,Scherzer&Co.AG 2,400 2,440 -0,83
POSCO Sp. ADRs) 46,200 46,600 0,00
Poseidon Nickel Ltd. 0,014 0,031 +38,25
Post Holdings Inc. 92,160 92,490 0,00
POSTAL REALTY TRUST Shares A 12,988 13,118 0,00
Postal Savings Bank of China 0,517 0,535 0,00
Poste Italiane S.p.A. 9,486 9,564 0,00
PostNL N.V. 1,464 1,480 +0,03
PotlatchDeltic Corp. 35,115 35,270 0,00
Power Assets Holdings Ltd. 6,354 6,558 0,00
Power Corp. of Canada 18,890 19,084 0,00
Power Group Projects Corp. 0,070 0,085 0,00
Power Metals Corp. 0,045 0,059 +4,94
PowerCell Sweden AB (publ) 7,510 7,540 +4,87
PPG Industries Inc. 101,320 102,340 0,00
PPL Corporation 28,000 28,085 0,00
PRA Health Sciences Inc. 86,780 87,210 0,00
Prada S.p.A. 2,720 2,800 +2,24
Prairie Mining Ltd. 0,156 0,162 +1,00
Precipio Inc. 2,669 2,713 0,00
Precise Biometrics AB 0,128 0,138 0,00
Precision Biosciences Inc. 13,280 13,466 0,00
Precision Drilling Corp. 1,658 1,679 0,00
Premier Gold Mines Ltd. 1,363 1,396 +11,12
Premier Oil PLC 0,870 0,880 +5,39
PREOS Real Estate AG 6,250 6,750 -3,73
Presidio Inc. 12,068 12,110 0,00
Pretium Resources Inc. 8,769 8,910 +0,55
Preveceutical Medical Inc. 0,030 0,034 +19,57
Princess Priv. Equity Hldg Ltd 9,117 9,300 -1,31
Principal Financial Group Inc. 50,840 51,010 0,00
Principia Biopharma Inc. 31,555 32,410 0,00
Prize Mining Corp. 0,012 0,019 +20,92
PRO DV AG 0,396 0,492 +7,42
ProCredit Holding AG & Co.KGaA 7,850 8,050 -0,62
Procter & Gamble Co. 98,780 98,880 +0,61
Prodigy Gold N.L. 0,050 0,063 0,00
Prodways Group S.A. 2,980 2,985 0,00
Progenics Pharmaceuticals Inc. 4,360 4,413 0,00
Progress-Werk Oberkirch AG 26,900 27,900 +1,45
Progressive Corp. 72,390 72,610 -0,67
ProLogis Inc. 73,110 73,330 0,00
Prometic Life Sciences Inc. 0,013 0,018 0,00
ProMIS Neurosciences Inc. 0,160 0,173 +0,55
Proofpoint Inc. 101,460 101,920 +0,79
Prophecy Development Corp. 0,141 0,151 0,00
ProSiebenSat.1 Media SE 14,430 14,525 -1,90
Prospect Capital Corp. 5,785 5,839 +0,72
Protalix BioTherapeutics Inc. 0,379 0,411 0,00
Proteon Therapeutics Inc. 0,356 0,383 -11,41
Proteostasis Therapeutics Inc. 0,903 0,949 0,00
Prothena Corp. PLC 8,550 8,600 0,00
Proto Labs Inc. 93,450 93,900 +0,87
Proton Power Systems PLC 0,384 0,388 0,00
Providence Gold Mines Inc. 0,061 0,071 0,00
Provident Financial PLC 4,804 4,898 0,00
Proximus S.A. 25,670 25,760 -1,98
Prudential Financial Inc. 88,340 88,710 0,00
Prudential PLC 19,015 19,260 +2,09
Prysmian S.p.A. 17,955 18,050 +2,24
PSI Software AG 17,150 17,450 -1,43
PSP Swiss Property AG 102,000 102,400 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 25,000 25,200 -0,78
PTC Inc. 78,900 79,240 +0,84
PTC Therapeutics Inc. 37,990 38,795 0,00
Public Power Corp. of Greece 1,703 1,730 -15,95
Public Service Ent. Group Inc. 53,940 54,100 0,00
Public Storage 215,150 215,850 0,00
Publicis Groupe S.A. 49,400 49,610 -0,16
publity AG 33,100 33,450 -2,76
Pulmatrix Inc. 0,855 0,884 0,00
Pulte Corp. 28,855 29,005 -0,05
Puma Biotechnology Inc. 12,370 12,500 +1,10
PUMA SE 55,850 56,100 +2,38
Pura Vida Energy NL 0,009 0,014 0,00
Pure Acquisition Corp. 8,959 9,030 0,00
Pure Energy Minerals Ltd. 0,053 0,065 0,00
Pure Global Cannabis Inc. 0,077 0,088 0,00
Pure Gold Mining Inc. 0,368 0,390 +8,82
Pure Storage Inc. Cl.A 14,562 14,714 0,00
Pushfor Investments Inc. 0,260 0,310 0,00
PVH Corp. 79,540 79,770 0,00
PyroGenesis Canada Inc. 0,345 0,373 0,00
Pyrolyx AG 5,400 5,700 0,00
Pyxus International Inc. 12,688 12,842 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.06.2019 21:07:39



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen