Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 25,400 25,800 +2,38
R1 RCM Inc. 7,470 7,580 -0,53
Radian Group Inc. 17,330 17,420 0,00
Radient Technologies Inc. 0,470 0,492 0,00
Radius Health Inc. 18,260 18,480 0,00
Radware Ltd. 23,560 23,650 0,00
Raiffeisen Bank Intl AG 25,750 25,770 +2,67
Rainy Mountain Royalty Corp. 0,009 0,014 0,00
Rakuten Inc. 6,110 6,240 -0,95
Rallye S.A. 9,775 9,810 0,00
Ralph Lauren Corp. 115,370 115,870 +0,22
Rambus Inc. (Del.) 10,370 10,470 -2,01
Ramelius Resources Ltd. 0,254 0,343 0,00
Ramsay Health Care Ltd. 35,390 35,560 0,00
Randall & Quilter In.HLDGS Ltd 1,820 1,910 0,00
Randgold Resources Ltd. 56,040 56,230 +1,00
Randgold Resources Ltd. 56,120 56,290 -0,12
Randstad N.V. 53,300 53,320 -0,15
Range Resources Corp. 12,820 12,890 0,00
Range Resources Ltd. 0,001 0,002 0,00
Rasmala PLC 1,550 1,810 0,00
RATIONAL AG 642,000 642,500 +0,16
Raven Property Group Ltd. 0,470 0,486 0,00
RavenQuest BioMed Inc 0,341 0,360 -3,22
Raymond James Financial Inc. 79,830 80,370 0,00
Raytheon Co. 172,800 173,380 +1,15
Razer Inc. 0,177 0,193 0,00
RCM Beteiligungs AG 2,180 2,200 0,00
REA Group Ltd. 57,390 57,990 0,00
Real Goods Solar Inc. 0,271 0,300 0,00
Realnetworks Inc. 2,970 3,000 0,00
Realogy Holdings Corp. 18,500 18,650 0,00
RealPage Inc. 51,580 52,040 0,00
Realtech AG 1,260 1,270 +1,61
Realty Income Corp. 50,610 50,860 -0,10
REC Silicon ASA 0,071 0,088 -6,25
Reckitt Benckiser Group 75,480 75,530 -0,12
Reckon Ltd. 0,578 0,610 0,00
Recordati - Ind.Chim.Farm. SpA 31,670 31,890 0,00
Red 5 Ltd. 0,031 0,051 0,00
REd Eagle Mining Corp. 0,089 0,095 -3,30
Red Electrica Corporacion S.A. 18,155 18,175 -0,91
Red Hat Inc. 123,440 123,980 +0,65
Red River Resources Ltd. 0,125 0,142 0,00
Red Robin Gourmet Burgers Inc. 33,910 34,120 0,00
Red Rock Resorts Inc. 27,930 28,080 0,00
Redflow Ltd. 0,042 0,072 0,00
Redhall Group PLC 0,068 0,078 0,00
RedT Energy PLC 0,072 0,080 0,00
Regency Centers Corp. 56,250 56,290 +0,23
Regeneron Pharmaceuticals Inc. 322,980 324,480 +1,15
Regions Financial Corp. (New) 16,970 17,060 0,00
Regis Resources N.L. 2,600 2,690 0,00
Relay Medical Corp. 0,162 0,177 +3,51
Reliance Industries Ltd. GDRs144A 29,720 29,940 -0,10
Reliance Worldwide Corp. Ltd. 3,790 3,970 0,00
Reliq Health Technologies Inc. 0,981 1,010 0,00
Relx N.V. 18,970 18,995 0,00
Relx PLC 19,005 19,330 0,00
Rémy Cointreau S.A. 123,200 123,300 0,00
REN-Redes Energ.Nacionais SGPS 2,426 2,450 0,00
Renaissance Oil Corp. 0,130 0,144 -1,38
Renaissancere Holdings Ltd. 114,220 114,890 0,00
Renault S.A. 71,190 71,220 +0,45
Renesola Ltd. Sp.ADRs 2,010 2,050 0,00
Renewable Energy Group Inc. 19,400 19,530 0,00
Renishaw PLC 59,150 60,050 0,00
Renk AG 109,000 111,000 0,00
Renmin Tianli Group Inc. 1,520 1,820 0,00
Renren Inc. Cl. A (Sp.ADRs) 1,790 1,850 0,00
Replimune Group Inc. 14,370 14,810 0,00
Repsol S.A. 16,255 16,285 +0,87
Republic Services Inc. 64,570 64,800 0,00
Research Frontiers Inc. 0,774 0,798 0,00
ReShape Lifesciences Inc. 0,067 0,079 0,00
ResMed Inc. 94,080 94,430 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 9,350 9,660 0,00
Resolute Mining Ltd. 0,802 0,815 -0,73
Restaurant Brands Intl Inc. 54,960 55,180 -0,25
Restaurant Group PLC, The 2,964 3,018 0,00
Restoration Robotics Inc. 1,560 1,630 0,00
Restorbio Inc. 8,920 9,030 0,00
Restore PLC 5,420 5,640 0,00
REV Group Inc. 14,960 15,100 0,00
Revlon Inc. Class A 15,360 15,530 0,00
Revolution Lighting Techn.Inc. 2,030 2,070 0,00
Rewardstream Solutions Inc. 0,120 0,182 0,00
Rex Minerals Ltd. 0,047 0,074 0,00
Rexel S.A. 13,320 13,325 0,00
Rheinmetall AG 94,120 94,180 +0,23
RHI Magnesita N.V. 52,900 53,000 -0,80
RhythmOne PLC 2,145 2,185 0,00
RHÖN-KLINIKUM AG 22,300 22,340 -0,44
RIB Software SE 18,310 18,390 -0,38
Ribbon Communications Inc. 6,660 6,730 0,00
Richland Resources Ltd. 0,001 0,003 0,00
RIDLEY CORP. LTD. 0,845 0,882 0,00
Rightcrowd Ltd. 0,267 0,308 0,00
Rightmove Group PLC 55,040 55,860 -0,14
Rignet Inc. 12,330 12,510 0,00
Ringmetall AG 4,080 4,120 +1,73
Rio Tinto Ltd. 46,250 46,850 +0,93
Rio Tinto PLC 42,005 42,015 +1,53
Rio Tinto PLC .ADRs 42,000 42,200 +0,96
Riot Blockchain Inc. 4,440 4,460 -4,88
Rite Aid Corp. 1,200 1,230 +1,67
RM Secured Direct Lending PLC 1,120 1,190 0,00
Robert Half International Inc. 68,990 69,200 +0,42
Robex Resources Inc. 0,067 0,077 0,00
Roche Holding AG Inhaber-Aktien SF 1 214,600 214,800 +0,09
Roche Holding AG Inhaber-Genußscheine o.N. 211,400 211,450 +0,14
Rock Tech Lithium Inc. 0,698 0,738 +12,95
Rocket Internet SE 28,660 28,700 +0,63
Rocket Pharmaceuticals Inc. 17,040 17,480 0,00
Rockhopper Exploration PLC 0,425 0,440 0,00
Rockshield Capital Corp. 0,105 0,119 0,00
Rockwell Automation Inc. 151,720 152,390 0,00
Rockwell Collins Inc. 119,180 119,570 0,00
Rockwell Medical Inc. 3,520 3,610 0,00
Rockwool International A/S 355,000 355,200 0,00
Rogers Communications Inc. CL B 46,110 46,310 0,00
Roku Inc. Cl. A 50,040 50,270 +3,66
Roll Holding AG, Von 0,874 0,914 -4,66
Rollins Inc. 49,820 50,160 +0,42
Rolls Royce Holdings PLC 11,305 11,415 +0,40
Ronshine China Holdings Ltd 0,953 1,040 0,00
Roots Corp. 6,260 6,330 0,00
Roper Technologies Inc. 257,410 260,210 -0,51
Rosenbauer International AG 49,700 50,400 0,00
Rosetta Stone Inc. 13,780 13,950 0,00
Ross Stores Inc. 80,310 80,420 -0,55
Roto-Gro International Limited 0,207 0,254 0,00
Rovio Entertainment OYJ 5,402 5,458 0,00
Rowan Companies Ltd. 11,300 11,400 0,00
Roxgold Inc. 0,586 0,610 +3,06
Royal Bank of Canada 68,140 68,340 0,00
Royal Caribbean Cruises Ltd. 101,220 101,410 0,00
Royal Dutch Shell ADRs 55,000 55,500 +0,91
Royal Dutch Shell Class A 27,700 27,705 +0,82
Royal Dutch Shell Class B 28,525 28,575 +0,99
Royal Gold Inc. 68,340 69,100 -0,18
Royal Mail PLC 5,168 5,256 +1,79
Royal Nickel Corp. 0,046 0,054 -11,54
RPC Inc. 12,470 12,570 +0,40
RPM INC. 55,650 56,550 0,00
RTL Group S.A. 62,450 62,500 +0,89
Rubicon Minerals Corp. 0,807 0,843 0,00
Rubicon Project Inc. 3,430 3,480 0,00
Rubicon Technology Inc. 7,080 7,340 0,00
Rubis S.A. 50,250 50,350 -0,99
Rudolph Technologies Inc. 23,610 23,740 0,00
Rusoro Mining Ltd. 0,044 0,053 0,00
RWE AG 21,120 21,130 +0,14
RWE AG VZ 17,340 17,380 0,00
Ryanair Holdings PLC 13,610 13,655 +0,78
Ryanair Holdings PLC Sp.ADRs New 87,000 87,500 0,00
RYB Education Inc. Sp.ADRs 17,190 17,750 0,00
Ryder System Inc. 68,070 68,570 0,00
Ryerson Holding Corp. 8,600 8,730 0,00
RYU Apparel Inc. 0,089 0,101 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.08.2018 16:43:45



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen