728x90leaderboardII
symposiumbanner160x600px2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 20,800 21,400 -0,94
R1 RCM Inc. 8,420 8,520 0,00
Radian Group Inc. 18,440 18,930 0,00
Radient Technologies Inc. 0,612 0,651 0,00
Radius Health Inc. 15,880 16,460 +1,42
Radware Ltd. 21,070 22,000 0,00
Raiffeisen Bank Intl AG 22,670 22,720 +0,27
Rainy Mountain Royalty Corp. 0,007 0,013 0,00
Rakuten Inc. 6,310 6,480 0,00
Rallye S.A. 10,870 10,880 0,00
Ralph Lauren Corp. 109,480 111,660 +0,78
Rambus Inc. (Del.) 8,780 8,960 0,00
Ramelius Resources Ltd. 0,391 0,399 0,00
Ramsay Health Care Ltd. 37,790 37,970 0,00
Randstad N.V. 46,420 46,430 -1,96
Range Resources Corp. 9,430 9,790 0,00
RATIONAL AG 596,500 597,500 +0,42
Raven Property Group Ltd. 0,490 0,505 0,00
RavenQuest BioMed Inc 0,411 0,432 +7,06
Raymond James Financial Inc. 72,530 73,030 0,00
Raytheon Co. 162,760 164,000 +0,61
Razer Inc. 0,160 0,180 +7,83
RCM Beteiligungs AG 2,120 2,140 0,00
REA Group Ltd. 49,360 49,870 0,00
Real Goods Solar Inc. 0,354 0,375 0,00
Realnetworks Inc. 2,870 2,970 0,00
Realogy Holdings Corp. 16,050 16,360 0,00
RealPage Inc. 51,350 53,320 0,00
Realtech AG 1,090 1,130 -0,90
Realty Income Corp. 61,410 61,640 -0,66
REC Silicon ASA 0,053 0,068 0,00
Reckitt Benckiser Group 71,750 71,840 +4,47
Recordati - Ind.Chim.Farm. SpA 33,890 34,120 0,00
Red 5 Ltd. 0,069 0,092 0,00
Red Electrica Corporacion S.A. 19,380 19,390 -0,36
Red Hat Inc. 159,490 160,480 +0,13
Red River Resources Ltd. 0,098 0,108 0,00
Red Robin Gourmet Burgers Inc. 28,720 29,850 0,00
Red Rock Resorts Inc. 24,320 24,900 0,00
Redflow Ltd. 0,034 0,066 0,00
Redfund Capital Corp. 0,150 0,159 +21,37
REDSUN Properties Group Ltd. 0,297 0,336 0,00
RedT Energy PLC 0,049 0,055 +4,00
Regency Centers Corp. 57,610 59,640 0,00
Regeneron Pharmaceuticals Inc. 375,230 378,410 -0,21
Regenxbio Inc. 42,320 42,780 0,00
Regions Financial Corp. (New) 14,080 14,210 0,00
Regis Resources N.L. 3,470 3,500 +0,58
Relay Medical Corp. 0,158 0,168 +1,21
Reliance Industries Ltd. GDRs144A 29,990 30,190 -3,78
Reliance Worldwide Corp. Ltd. 3,040 3,190 0,00
Reliq Health Technologies Inc. 0,239 0,268 -5,16
Relx PLC 19,300 19,650 0,00
Rémy Cointreau S.A. 112,400 112,500 0,00
REN-Redes Energ.Nacionais SGPS 2,584 2,608 0,00
Renaissance Oil Corp. 0,091 0,102 0,00
Renaissancere Holdings Ltd. 125,190 126,170 0,00
Renault S.A. 58,740 58,760 -2,24
Renesola Ltd. Sp.ADRs 1,490 1,510 -1,97
Renewable Energy Group Inc. 23,220 23,490 0,00
Renishaw PLC 49,960 51,000 0,00
Renk AG 93,500 95,500 -1,06
Renmin Tianli Group Inc. 2,210 2,400 0,00
Renren Inc. Cl. A (Sp.ADRs) 1,360 1,400 0,00
RepliGen Corp. 52,630 53,790 0,00
Repsol S.A. 15,175 15,200 +0,30
Republic Services Inc. 68,130 69,110 -0,83
Research Frontiers Inc. 2,420 2,480 0,00
Resinco Capital Partners Inc. 0,081 0,092 -5,81
ResMed Inc. 88,490 89,100 +0,12
ResMed Inc. (Dep.Rcpts/CUFS) 8,680 8,860 0,00
Resolute Energy Corp. 28,670 28,880 0,00
Resolute Mining Ltd. 0,673 0,684 +2,10
Restaurant Brands Intl Inc. 56,000 56,800 -1,31
Restaurant Group PLC, The 1,540 1,566 +1,03
Restoration Robotics Inc. 0,671 0,697 0,00
Restorbio Inc. 7,030 7,150 0,00
REV Group Inc. 7,820 7,920 0,00
Revlon Inc. Class A 23,470 23,540 0,00
Revolution Lighting Techn.Inc. 0,420 0,470 0,00
Rewardstream Solutions Inc. 0,000 0,000 0,00
Rex Minerals Ltd. 0,044 0,053 0,00
Rexel S.A. 11,070 11,075 0,00
Rheinmetall AG 93,780 93,840 +0,49
RHI Magnesita N.V. 49,560 49,860 -1,07
RhythmOne PLC 1,934 1,996 0,00
RHÖN-KLINIKUM AG 23,480 23,500 +1,56
RIB Software SE 12,840 12,860 +2,22
Ribbon Communications Inc. 5,120 5,170 0,00
RIDLEY CORP. LTD. 0,857 0,904 0,00
Rightmove PLC 5,494 5,576 0,00
Rignet Inc. 13,120 13,300 0,00
Ringmetall AG 3,030 3,100 -0,32
Rio Tinto Ltd. 58,140 58,590 +0,28
Rio Tinto PLC 50,420 50,430 +0,28
Rio Tinto PLC .ADRs 50,000 50,500 0,00
Riot Blockchain Inc. 2,250 2,300 +2,28
Rite Aid Corp. 0,694 0,717 +1,70
Ritter Pharmaceuticals Inc. 0,511 0,558 0,00
Robert Half International Inc. 58,980 59,160 0,00
Robex Resources Inc. 0,045 0,056 0,00
Roche Holding AG Inhaber-Aktien SF 1 237,800 238,200 0,00
Roche Holding AG Inhaber-Genußscheine o.N. 240,900 240,950 -0,12
Rock Tech Lithium Inc. 0,580 0,627 +6,07
Rocket Internet SE 22,120 22,140 +0,82
Rocket Pharmaceuticals Inc. 13,330 13,670 0,00
Rockhopper Exploration PLC 0,256 0,267 0,00
Rockshield Capital Corp. 0,064 0,083 0,00
Rockwell Automation Inc. 156,250 157,380 +0,23
Rockwell Medical Inc. 3,700 3,820 0,00
Rockwool International A/S 229,400 230,400 0,00
Rogers Communications Inc. CL B 48,390 48,570 0,00
Roku Inc. Cl. A 46,030 46,450 -0,13
Roll Holding AG, Von 1,095 1,115 -3,06
Rollins Inc. 35,440 35,670 -0,03
Rolls Royce Holdings PLC 11,130 11,235 -0,72
Roots Corp. 2,830 2,970 0,00
Roper Technologies Inc. 274,790 276,760 0,00
Rosenbauer International AG 41,400 41,900 -0,48
Rosetta Stone Inc. 14,330 14,420 0,00
Ross Stores Inc. 82,130 83,090 -0,83
Roto-Gro International Limited 0,171 0,195 0,00
Rovio Entertainment OYJ 5,266 5,318 0,00
Rowan Companies Ltd. 11,400 11,700 0,00
Roxgold Inc. 0,585 0,611 +2,04
Royal Bank of Canada 67,380 68,030 0,00
Royal Caribbean Cruises Ltd. 103,900 104,680 -0,59
Royal Dutch Shell ADRs 55,000 55,500 -0,90
Royal Dutch Shell Class A 27,630 27,635 -0,86
Royal Dutch Shell Class B 28,120 28,160 -1,44
Royal Gold Inc. 77,650 79,160 +2,32
Royal Mail PLC 3,167 3,221 -0,43
Royal Nickel Corp. 0,491 0,515 0,00
RPC Inc. 9,270 9,430 0,00
RPM INC. 50,880 51,730 0,00
RTL Group S.A. 47,660 47,680 +1,45
Rubicon Minerals Corp. 0,851 0,899 0,00
Rubicon Project Inc. 4,340 4,360 0,00
Rubis S.A. 52,950 53,000 +1,44
Rudolph Technologies Inc. 20,130 20,210 0,00
Rusoro Mining Ltd. 0,030 0,050 0,00
RWE AG 22,270 22,280 -0,67
RWE AG VZ 22,000 22,050 -0,68
Ryanair Holdings PLC 11,780 11,800 +0,60
Ryanair Holdings PLC Sp.ADRs New 63,500 64,000 0,00
RYB Education Inc. Sp.ADRs 6,970 7,350 0,00
Ryder System Inc. 56,620 57,020 0,00
Ryerson Holding Corp. 6,450 6,670 0,00
RYU Apparel Inc. 0,041 0,056 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.02.2019 17:11:54



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen