Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 26,000 26,400 0,00
R1 RCM Inc. 10,144 10,566 0,00
Ra Pharmaceuticals Inc. 18,742 19,214 0,00
Radian Group Inc. 20,630 20,925 0,00
Radient Technologies Inc. 0,619 0,645 -0,40
Radius Health Inc. 19,434 19,834 0,00
Radware Ltd. 21,755 21,895 0,00
Raiffeisen Bank Intl AG 21,420 21,510 -0,05
Rainy Mountain Royalty Corp. 0,009 0,015 0,00
Rakuten Inc. 9,813 10,020 -0,30
Rallye S.A. 7,160 7,260 +9,97
Ralph Lauren Corp. 99,730 100,340 0,00
Rambus Inc. (Del.) 10,154 10,304 -0,74
Ramelius Resources Ltd. 0,000 0,000 0,00
Ramsay Health Care Ltd. 43,680 44,090 0,00
Randstad N.V. 48,160 48,310 +0,48
Range Resources Corp. 5,792 5,861 0,00
Rapid7 Inc. 46,470 47,175 +0,44
RATIONAL AG 599,500 604,000 +0,33
Rattler Midstream LP 16,790 17,482 0,00
Raven Property Group Ltd. 0,422 0,443 0,00
RavenQuest BioMed Inc 0,360 0,383 -1,32
Raymond James Financial Inc. 73,220 74,110 0,00
Raytheon Co. 157,640 158,940 +0,87
Razer Inc. 0,156 0,185 0,00
RCM Beteiligungs AG 2,100 2,140 +0,95
Realnetworks Inc. 1,601 1,648 0,00
Realogy Holdings Corp. 6,204 6,262 0,00
RealPage Inc. 51,000 51,800 0,00
Realtech AG 1,000 1,070 0,00
Realty Income Corp. 65,200 65,580 +1,44
REC Silicon ASA 0,049 0,068 0,00
Reckitt Benckiser Group 72,890 73,240 -1,82
Recordati - Ind.Chim.Farm. SpA 36,880 37,260 +0,27
Red 5 Ltd. 0,086 0,106 -6,83
Red Electrica Corporacion S.A. 19,335 19,565 +0,31
Red Hat Inc. 164,740 165,960 +0,75
Red River Resources Ltd. 0,097 0,111 0,00
Red Robin Gourmet Burgers Inc. 29,420 29,680 0,00
Red Rock Resorts Inc. 20,285 20,420 0,00
Redflow Ltd. 0,022 0,040 0,00
Redfund Capital Corp. 0,066 0,071 +5,97
REDSUN Properties Group Ltd. 0,276 0,315 0,00
RedT Energy PLC 0,012 0,019 0,00
Regency Centers Corp. 61,260 61,620 0,00
Regeneron Pharmaceuticals Inc. 271,300 273,250 +0,86
Regenxbio Inc. 42,860 43,200 0,00
Regions Financial Corp. 12,882 13,164 0,00
Regis Resources N.L. 2,923 3,018 0,00
Relay Medical Corp. 0,127 0,135 -2,68
Reliance Industries Ltd. GDRs144A 33,650 33,850 -1,03
Reliq Health Technologies Inc. 0,172 0,184 0,00
Relx PLC 21,420 21,810 0,00
Rémy Cointreau S.A. 115,000 115,400 0,00
REN-Redes Energ.Nacionais SGPS 2,470 2,500 0,00
Renaissance Oil Corp. 0,114 0,133 +7,23
Renaissancere Holdings Ltd. 158,760 160,060 0,00
Renault S.A. 55,710 55,820 -1,92
Renesola Ltd. Sp.ADRs 1,120 1,180 +4,39
Renewable Energy Group Inc. 12,368 12,750 0,00
Renishaw PLC 43,040 44,000 0,00
Renk AG 102,000 105,000 -0,96
Renren Inc. Cl. A (Sp.ADRs) 0,980 1,060 0,00
RepliGen Corp. 65,550 66,920 0,00
Repsol S.A. 14,295 14,350 -0,45
Republic Services Inc. 77,160 78,090 +1,29
Resideo Technologies Inc. 18,010 18,610 -2,02
Resinco Capital Partners Inc. 0,022 0,028 0,00
ResMed Inc. 105,040 105,660 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 10,500 10,600 0,00
Resolute Mining Ltd. 0,700 0,725 +7,02
Restaurant Brands Intl Inc. 60,330 60,700 0,00
Restaurant Group PLC, The 1,394 1,419 0,00
Restoration Robotics Inc. 0,431 0,452 0,00
Restorbio Inc. 7,954 8,018 0,00
Resverlogix Corp. 1,857 1,908 0,00
REV Group Inc. 11,352 11,822 0,00
Revive Therapeutics Ltd. 0,054 0,070 0,00
Revlon Inc. Class A 20,595 21,015 0,00
Revolution Lighting Techn.Inc. 0,209 0,230 0,00
ReWalk Robotics Ltd. 4,524 4,765 -5,39
Rewardstream Solutions Inc. 0,000 0,000 0,00
Rex Minerals Ltd. 0,028 0,038 0,00
Rexel S.A. 10,235 10,275 0,00
Rheinmetall AG 100,450 100,900 -2,04
RHI Magnesita N.V. 50,850 51,200 -2,11
RHÖN-KLINIKUM AG 25,850 26,050 +1,17
RIB Software SE 15,540 15,630 -1,82
Ribbon Communications Inc. 4,135 4,227 0,00
Rightmove PLC 6,440 6,538 0,00
Rignet Inc. 7,669 7,750 0,00
RingCentral Inc. Shares A 104,160 106,480 0,00
Ringmetall AG 2,800 2,960 -3,44
Rio Tinto Ltd. 62,720 63,620 +0,25
Rio Tinto PLC 54,070 54,170 -0,42
Rio Tinto PLC .ADRs 54,020 54,420 0,00
Riot Blockchain Inc. 2,405 2,441 +1,26
Rite Aid Corp. 6,205 6,403 0,00
Ritter Pharmaceuticals Inc. 0,698 0,795 0,00
Robert Half International Inc. 50,020 50,320 0,00
Robex Resources Inc. 0,041 0,052 -11,11
Roche Holding AG Inhaber-Aktien SF 1 244,400 245,400 -0,24
Roche Holding AG Inhaber-Genußscheine o.N. 244,000 247,000 -0,32
Rock Tech Lithium Inc. 0,393 0,485 +2,60
Rocket Internet SE 24,040 24,220 -1,79
Rocket Pharmaceuticals Inc. 13,890 14,932 0,00
Rockhopper Exploration PLC 0,228 0,239 0,00
Rockshield Capital Corp. 0,041 0,052 -17,36
Rockwell Automation Inc. 139,040 140,280 -1,05
Rockwell Medical Inc. 3,693 3,758 0,00
Rockwool International A/S 230,800 231,800 0,00
Rogers Communications Inc. CL B 45,690 46,150 0,00
Roku Inc. Cl. A 90,570 91,470 -1,67
Roll Holding AG, Von 1,065 1,090 0,00
Rollins Inc. 33,420 33,760 +0,01
Rolls Royce Holdings PLC 9,958 10,250 0,00
Roots Corp. 2,172 2,206 0,00
Roper Technologies Inc. 321,900 328,750 0,00
Rosenbauer International AG 40,200 40,700 0,00
Rosetta Stone Inc. 19,530 20,130 0,00
Ross Stores Inc. 89,870 90,280 +0,92
Roto-Gro International Limited 0,087 0,100 0,00
Rovio Entertainment OYJ 7,140 7,210 -0,83
Roxgold Inc. 0,667 0,694 +1,05
Royal Bank of Canada 68,790 68,990 +0,51
Royal Caribbean Cruises Ltd. 110,240 111,220 +0,09
Royal Dutch Shell ADRs 56,460 56,750 -0,14
Royal Dutch Shell Class A 28,320 28,395 +0,60
Royal Dutch Shell Class B 28,595 28,790 +0,35
Royal Gold Inc. 84,280 85,360 +1,88
Royal Mail PLC 2,267 2,308 +2,91
Royal Nickel Corp. 0,303 0,319 -0,71
RPC Inc. 6,037 6,143 0,00
RPM INC. 53,260 54,770 0,00
RTL Group S.A. 44,040 44,420 -1,03
Rubicon Minerals Corp. 0,560 0,612 0,00
Rubicon Project Inc. 5,153 5,223 0,00
Rubis S.A. 48,880 49,160 +2,21
Rudolph Technologies Inc. 21,160 21,485 0,00
Rusoro Mining Ltd. 0,044 0,053 0,00
RWE AG 22,830 22,920 +0,40
RWE AG VZ 22,600 22,750 +0,44
Ryanair Holdings PLC 10,480 10,610 -1,30
Ryanair Holdings PLC Sp.ADRs New 58,000 58,500 0,00
RYB Education Inc. Sp.ADRs 5,550 5,800 0,00
Ryder System Inc. 49,940 50,710 0,00
Ryerson Holding Corp. 6,358 6,491 0,00
RYU Apparel Inc. 0,025 0,038 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 14.06.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen