Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 24,800 25,000 0,00
R1 RCM Inc. 8,753 9,119 0,00
Ra Pharmaceuticals Inc. 18,106 18,580 0,00
Radian Group Inc. 19,914 20,200 0,00
Radient Technologies Inc. 0,639 0,659 0,00
Radius Health Inc. 18,894 19,282 +0,45
Radware Ltd. 23,175 23,335 0,00
Raiffeisen Bank Intl AG 24,000 24,090 +0,37
Rainy Mountain Royalty Corp. 0,009 0,015 0,00
Rakuten Inc. 9,450 9,550 +2,69
Rallye S.A. 10,540 10,660 -0,38
Ralph Lauren Corp. 116,420 117,120 -0,79
Rambus Inc. (Del.) 10,506 10,662 +1,02
Ramelius Resources Ltd. 0,478 0,500 0,00
Ramsay Health Care Ltd. 39,295 39,660 0,00
Randstad N.V. 49,250 49,400 +0,71
Range Resources Corp. 8,622 8,734 0,00
Rapid7 Inc. 43,840 44,515 -2,08
RATIONAL AG 596,000 599,500 +0,76
Raven Property Group Ltd. 0,474 0,486 +0,62
RavenQuest BioMed Inc 0,450 0,470 +12,19
Raymond James Financial Inc. 78,950 79,900 0,00
Raytheon Co. 161,880 163,180 +1,61
Razer Inc. 0,223 0,241 0,00
RCM Beteiligungs AG 2,100 2,160 0,00
REA Group Ltd. 49,575 50,080 0,00
Realnetworks Inc. 2,295 2,426 -0,10
Realogy Holdings Corp. 11,434 11,532 0,00
RealPage Inc. 55,310 56,180 -0,09
Realtech AG 1,100 1,150 0,00
Realty Income Corp. 60,850 61,210 +1,78
REC Silicon ASA 0,068 0,083 0,00
Reckitt Benckiser Group 67,820 68,150 -0,58
Recordati - Ind.Chim.Farm. SpA 35,380 35,740 -0,65
Red 5 Ltd. 0,064 0,084 0,00
Red Electrica Corporacion S.A. 18,200 18,415 -0,74
Red Hat Inc. 161,360 162,580 +0,05
Red River Resources Ltd. 0,122 0,138 0,00
Red Robin Gourmet Burgers Inc. 26,475 26,695 0,00
Red Rock Resorts Inc. 24,645 24,825 0,00
Redflow Ltd. 0,012 0,041 0,00
Redfund Capital Corp. 0,105 0,112 +1,77
REDSUN Properties Group Ltd. 0,285 0,323 0,00
RedT Energy PLC 0,018 0,026 +16,10
Regency Centers Corp. 58,910 59,280 0,00
Regeneron Pharmaceuticals Inc. 295,450 297,700 -1,65
Regenxbio Inc. 48,520 48,850 -3,67
Regions Financial Corp. 13,430 13,722 0,00
Regis Resources N.L. 3,018 3,138 0,00
Relay Medical Corp. 0,138 0,151 -2,81
Reliance Industries Ltd. GDRs144A 35,600 35,800 +0,85
Reliance Worldwide Corp. Ltd. 3,004 3,152 0,00
Reliq Health Technologies Inc. 0,159 0,171 0,00
Relx PLC 19,705 20,060 0,00
Rémy Cointreau S.A. 117,500 117,900 0,00
REN-Redes Energ.Nacionais SGPS 2,505 2,530 +0,40
Renaissance Oil Corp. 0,081 0,093 -5,88
Renaissancere Holdings Ltd. 135,660 136,760 0,00
Renault S.A. 63,800 63,930 +0,85
Renesola Ltd. Sp.ADRs 1,480 1,490 0,00
Renewable Energy Group Inc. 20,375 20,705 0,00
Renishaw PLC 53,000 54,100 -1,03
Renk AG 93,000 96,000 +1,60
Renren Inc. Cl. A (Sp.ADRs) 1,620 1,750 0,00
RepliGen Corp. 48,275 49,290 0,00
Repsol S.A. 15,055 15,110 +0,53
Republic Services Inc. 69,970 70,810 +1,19
Research Frontiers Inc. 2,105 2,214 0,00
Resideo Technologies Inc. 18,105 18,700 -1,53
Resinco Capital Partners Inc. 0,057 0,070 -2,50
ResMed Inc. 88,090 88,630 +1,91
ResMed Inc. (Dep.Rcpts/CUFS) 8,550 8,700 0,00
Resolute Mining Ltd. 0,730 0,760 +1,80
Restaurant Brands Intl Inc. 60,160 60,520 0,00
Restaurant Group PLC, The 1,554 1,585 +4,94
Restoration Robotics Inc. 0,550 0,585 0,00
Restorbio Inc. 5,940 6,002 0,00
REV Group Inc. 10,630 11,072 0,00
Revlon Inc. Class A 17,756 18,122 +2,28
Revolution Lighting Techn.Inc. 0,217 0,238 0,00
ReWalk Robotics Ltd. 2,987 3,186 -3,70
Rewardstream Solutions Inc. 0,000 0,000 0,00
Rex Minerals Ltd. 0,037 0,048 0,00
Rexel S.A. 11,365 11,405 +0,26
Rheinmetall AG 101,550 102,250 +1,54
RHI Magnesita N.V. 56,600 57,000 +0,71
RHÖN-KLINIKUM AG 25,750 26,000 -1,14
RIB Software SE 16,230 16,320 -0,18
Ribbon Communications Inc. 4,593 4,695 0,00
RIDLEY CORP. LTD. 0,858 0,896 0,00
Rightmove PLC 6,296 6,394 0,00
Rignet Inc. 9,003 9,110 0,00
Ringmetall AG 3,510 3,610 -0,56
Rio Tinto Ltd. 61,740 62,350 +1,57
Rio Tinto PLC 53,910 54,000 +1,35
Rio Tinto PLC .ADRs 54,000 54,500 0,00
Riot Blockchain Inc. 4,760 4,831 +7,44
Rite Aid Corp. 0,413 0,434 -2,68
Ritter Pharmaceuticals Inc. 0,782 0,887 0,00
Robert Half International Inc. 60,490 60,860 0,00
Robex Resources Inc. 0,044 0,056 0,00
Roche Holding AG Inhaber-Aktien SF 1 230,400 231,000 -0,43
Roche Holding AG Inhaber-Genußscheine o.N. 232,250 232,900 +0,35
Rock Tech Lithium Inc. 0,510 0,534 +1,93
Rocket Internet SE 23,100 23,280 -0,09
Rocket Pharmaceuticals Inc. 14,816 15,274 0,00
Rockhopper Exploration PLC 0,293 0,305 0,00
Rockshield Capital Corp. 0,054 0,066 0,00
Rockwell Automation Inc. 168,380 169,880 +1,37
Rockwell Medical Inc. 4,198 4,270 0,00
Rockwool International A/S 225,800 226,600 0,00
Rogers Communications Inc. CL B 45,530 46,015 -1,41
Roku Inc. Cl. A 50,240 50,760 +1,54
Roll Holding AG, Von 1,115 1,135 0,00
Rollins Inc. 38,350 38,750 +1,76
Rolls Royce Holdings PLC 10,425 10,730 0,00
Roots Corp. 2,974 3,037 0,00
Roper Technologies Inc. 308,200 314,700 +0,60
Rosenbauer International AG 42,200 42,700 +0,71
Rosetta Stone Inc. 20,845 21,480 0,00
Ross Stores Inc. 88,850 89,250 +1,10
Roto-Gro International Limited 0,000 0,000 0,00
Rovio Entertainment OYJ 6,605 6,665 0,00
Roxgold Inc. 0,564 0,595 -2,33
Royal Bank of Canada 71,150 71,370 +1,08
Royal Caribbean Cruises Ltd. 107,260 108,220 -2,46
Royal Dutch Shell ADRs 57,000 57,500 0,00
Royal Dutch Shell Class A 28,505 28,580 -0,23
Royal Dutch Shell Class B 29,035 29,230 +0,38
Royal Gold Inc. 79,380 80,360 -0,08
Royal Mail PLC 3,016 3,070 +0,89
Royal Nickel Corp. 0,309 0,320 +5,39
RPC Inc. 10,998 11,184 0,00
RPM INC. 53,970 55,500 0,00
RTL Group S.A. 52,100 52,450 +0,19
Rubicon Minerals Corp. 0,725 0,759 0,00
Rubicon Project Inc. 5,382 5,455 0,00
Rubis S.A. 48,300 48,580 0,00
Rudolph Technologies Inc. 21,610 21,940 0,00
Rusoro Mining Ltd. 0,054 0,066 0,00
RWE AG 22,900 22,990 +0,22
RWE AG VZ 22,850 23,000 -0,44
Ryanair Holdings PLC 12,560 12,740 +0,32
Ryanair Holdings PLC Sp.ADRs New 74,000 74,500 -2,04
RYB Education Inc. Sp.ADRs 6,900 7,200 0,00
Ryder System Inc. 57,950 58,840 0,00
Ryerson Holding Corp. 7,422 7,574 0,00
RYU Apparel Inc. 0,032 0,045 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.04.2019 14:05:31



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen