728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 26,600 27,000 0,00
R1 RCM Inc. 10,880 11,330 0,00
Ra Pharmaceuticals Inc. 42,000 42,800 0,00
Radian Group Inc. 23,200 23,400 0,00
Radient Technologies Inc. 0,306 0,318 0,00
Radius Health Inc. 21,550 21,990 -1,01
Radware Ltd. 21,000 21,200 0,00
Raiffeisen Bank Intl AG 22,300 22,580 -2,63
Rakuten Inc. 7,974 8,311 -0,25
Rallye S.A. 7,090 7,170 -5,50
Ralph Lauren Corp. 100,220 100,840 -0,14
Rambus Inc. (Del.) 12,525 12,705 -1,23
Ramelius Resources Ltd. 0,645 0,655 -2,26
Ramsay Health Care Ltd. 44,200 44,400 -2,20
Randstad N.V. 51,440 51,580 -1,12
Range Resources Corp. 3,802 3,857 0,00
Rapid7 Inc. 47,200 47,800 +2,15
Rapt Therapeutics Inc. 17,600 18,994 0,00
RATIONAL AG 702,500 706,000 +0,93
Rattler Midstream LP 13,230 13,806 0,00
RavenQuest BioMed Inc 0,096 0,107 +5,52
Raymond James Financial Inc. 80,000 80,500 0,00
Raytheon Co. 194,860 196,500 -0,05
Razer Inc. 0,163 0,181 0,00
RCM Beteiligungs AG 2,040 2,120 0,00
Realogy Holdings Corp. 8,300 8,350 0,00
RealPage Inc. 48,800 49,400 -2,85
RealReal Inc., The 16,560 16,970 -1,09
Realtech AG 0,990 1,080 +4,85
Realty Income Corp. 69,590 70,010 +1,47
REC Silicon ASA 0,311 0,317 0,00
Reckitt Benckiser Group 68,830 69,170 +0,67
Recordati - Ind.Chim.Farm. SpA 37,750 38,140 +1,15
Red 5 Ltd. 0,165 0,186 0,00
Red Electrica Corporacion S.A. 17,400 17,625 -0,74
Red River Resources Ltd. 0,086 0,099 0,00
Red Robin Gourmet Burgers Inc. 23,600 23,800 -1,67
Red Rock Resorts Inc. 19,300 19,400 0,00
Redflow Ltd. 0,025 0,034 0,00
Redfund Capital Corp. 0,057 0,067 +5,81
Regency Centers Corp. 58,500 59,000 0,00
Regeneron Pharmaceuticals Inc. 315,300 317,500 -0,66
Regenxbio Inc. 33,140 33,370 -2,71
Regions Financial Corp. 14,800 15,000 0,00
Regis Resources N.L. 2,751 2,861 0,00
Relay Medical Corp. 0,133 0,146 -6,03
Reliance Industries Ltd. GDRs144A 36,950 37,150 +3,36
Reliq Health Technologies Inc. 0,371 0,397 0,00
Relx PLC 21,690 22,070 +0,78
Rémy Cointreau S.A. 122,100 122,500 0,00
REN-Redes Energ.Nacionais SGPS 2,765 2,805 0,00
Renaissance Oil Corp. 0,080 0,092 0,00
Renaissancere Holdings Ltd. 168,000 169,000 0,00
Renault S.A. 44,400 44,900 -1,72
Renesola Ltd. Sp.ADRs 1,350 1,420 0,00
Renewable Energy Group Inc. 15,600 15,900 0,00
Renishaw PLC 47,400 48,380 0,00
Renk AG 106,000 108,000 -0,93
Renren Inc. Cl. A (Sp.ADRs) 0,615 0,680 -0,80
Rentokil Initial PLC 5,184 5,274 +2,61
RepliGen Corp. 75,000 76,000 -0,67
Reply S.p.A. 61,850 62,550 0,00
Repsol S.A. 14,730 14,750 -1,60
Republic Services Inc. 78,500 79,000 0,00
Resideo Technologies Inc. 8,118 8,390 +3,34
Resinco Capital Partners Inc. 0,000 0,000 0,00
ResMed Inc. 131,000 132,000 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 13,000 13,200 0,00
Resolute Mining Ltd. 0,708 0,742 +1,42
Restaurant Brands Intl Inc. 61,500 62,000 +1,64
Restaurant Group PLC, The 1,664 1,694 0,00
Restorbio Inc. 7,600 7,700 +0,59
Resverlogix Corp. 1,190 1,230 0,00
REV Group Inc. 12,700 13,200 0,00
Revive Therapeutics Ltd. 0,022 0,030 0,00
Revlon Inc. Class A 20,400 20,600 0,00
ReWalk Robotics Ltd. 1,940 2,080 -20,40
Rex Minerals Ltd. 0,044 0,055 0,00
Rexel S.A. 11,515 11,555 0,00
Rheinmetall AG 103,000 103,450 -0,96
RHI Magnesita N.V. 44,080 44,400 -0,59
RHÖN-KLINIKUM AG 19,280 19,500 +0,31
RIB Software SE 23,500 23,680 -0,59
Ribbon Communications Inc. 3,640 3,700 0,00
Rigel Pharmaceutical Inc. 2,100 2,160 0,00
Rightmove PLC 6,906 7,014 +0,72
Rignet Inc. 5,100 5,150 0,00
RingCentral Inc. Shares A 151,000 154,000 -3,18
Ringmetall AG 2,670 2,820 +2,56
Rio Tinto Ltd. 56,820 57,320 -2,04
Rio Tinto PLC 47,215 47,365 -1,96
Rio Tinto PLC .ADRs 47,200 47,600 0,00
Riot Blockchain Inc. 1,366 1,388 +0,22
Rite Aid Corp. 8,600 8,850 -1,10
Ritter Pharmaceuticals Inc. 0,206 0,232 0,00
Robert Half International Inc. 52,000 52,500 0,00
Robex Resources Inc. 0,066 0,076 0,00
Roche Holding AG Inhaber-Aktien SF 1 0,000 0,000 0,00
Roche Holding AG Inhaber-Genußscheine o.N. 0,000 0,000 0,00
Rock Tech Lithium Inc. 0,306 0,373 0,00
Rocket Internet SE 23,100 23,280 -1,11
Rocket Pharmaceuticals Inc. 13,800 14,700 0,00
Rockhopper Exploration PLC 0,196 0,208 -4,40
Rockshield Capital Corp. 0,033 0,043 0,00
Rockwell Automation Inc. 179,120 180,760 -0,41
Rockwell Medical Inc. 1,780 1,870 0,00
Rockwool International A/S 190,000 190,800 -0,98
Rogers Communications Inc. CL B 43,600 43,800 0,00
Roku Inc. Cl. A 129,060 129,580 +4,22
Roll Holding AG, Von 0,000 0,000 0,00
Rollins Inc. 33,850 34,190 0,00
Rolls Royce Holdings PLC 8,608 8,742 -0,34
Roots Corp. 1,400 1,410 0,00
Roper Technologies Inc. 314,000 320,000 +0,64
Rosenbauer International AG 37,800 38,300 -0,52
Rosetta Stone Inc. 13,100 13,400 0,00
Ross Stores Inc. 100,980 101,420 -0,38
Roto-Gro International Limited 0,092 0,104 0,00
Rovio Entertainment OYJ 4,374 4,418 +5,64
Roxgold Inc. 0,588 0,612 +5,81
Royal Bank of Canada 74,120 74,340 -0,85
Royal Caribbean Cruises Ltd. 103,820 104,760 0,00
Royal Dutch Shell ADRs 54,500 55,000 0,00
Royal Dutch Shell Class A 27,355 27,455 +0,55
Royal Dutch Shell Class B 27,500 27,560 -0,07
Royal Gold Inc. 102,650 103,900 +1,32
Royal Mail PLC 2,677 2,726 +0,71
Royal Nickel Corp. 0,263 0,275 +1,62
RPC Inc. 3,620 3,680 0,00
RPM INC. 66,500 67,500 0,00
RTL Group S.A. 43,600 43,880 -1,48
Rubicon Minerals Corp. 0,635 0,660 -2,22
Rubicon Project Inc. 7,250 7,300 0,00
Rubis S.A. 54,900 55,200 0,00
Rusoro Mining Ltd. 0,029 0,037 0,00
RWE AG 26,440 26,560 +0,49
Ryanair Holdings PLC 13,590 13,770 -0,87
Ryanair Holdings PLC Sp.ADRs New 77,000 77,500 -1,92
RYB Education Inc. Sp.ADRs 5,450 5,650 0,00
Ryder System Inc. 46,800 47,200 -1,23
Ryerson Holding Corp. 8,800 8,950 0,00
RYU Apparel Inc. 0,016 0,022 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.11.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen