Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 27,800 28,200 0,00
R1 RCM Inc. 7,460 7,760 +0,26
Radian Group Inc. 14,620 14,830 0,00
Radient Technologies Inc. 0,880 0,910 0,00
Radius Health Inc. 27,230 27,780 0,00
Radware Ltd. 21,660 21,780 0,00
Raiffeisen Bank Intl AG 27,440 27,530 +1,09
Rainy Mountain Royalty Corp. 0,015 0,021 0,00
Rakuten Inc. 5,480 5,570 +0,09
Rallye S.A. 9,940 10,050 +1,69
Ralph Lauren Corp. 119,240 119,960 -0,87
Rambus Inc. (Del.) 11,560 11,660 0,00
Ramelius Resources Ltd. 0,316 0,426 0,00
Ramsay Health Care Ltd. 39,480 39,690 0,00
Randall & Quilter In.HLDGS Ltd 1,920 2,010 0,00
Randgold Resources Ltd. 64,330 64,590 +0,67
Randgold Resources Ltd. 64,050 64,640 +1,61
Randstad N.V. 52,040 52,180 +1,18
Range Resources Corp. 14,630 14,810 0,00
Range Resources Ltd. 0,002 0,005 0,00
Rasmala PLC 1,570 1,900 0,00
RATIONAL AG 549,500 552,000 -1,48
Raven Property Group Ltd. 0,515 0,527 0,00
RavenQuest BioMed Inc 0,522 0,562 +6,64
Raymond James Financial Inc. 83,030 84,030 0,00
Raytheon Co. 168,950 170,320 +0,41
Razer Inc. 0,226 0,254 0,00
RCM Beteiligungs AG 2,200 2,240 0,00
REA Group Ltd. 58,050 58,660 0,00
Real Goods Solar Inc. 0,909 0,947 0,00
Realnetworks Inc. 3,050 3,110 0,00
Realogy Holdings Corp. 20,070 20,230 0,00
RealPage Inc. 49,840 50,630 -0,89
Realtech AG 1,220 1,330 0,00
Realty Income Corp. 46,050 46,330 +1,10
REC Silicon ASA 0,102 0,109 +2,35
Reckitt Benckiser Group 70,900 71,300 +1,40
Recordati - Ind.Chim.Farm. SpA 34,320 34,680 +4,15
Red 5 Ltd. 0,041 0,061 0,00
REd Eagle Mining Corp. 0,112 0,119 0,00
Red Electrica Corporacion S.A. 17,905 18,130 -0,04
Red Hat Inc. 145,610 146,710 +0,23
Red River Resources Ltd. 0,165 0,173 0,00
Red Robin Gourmet Burgers Inc. 45,060 45,460 0,00
Red Rock Resorts Inc. 29,990 30,170 0,00
Redflow Ltd. 0,046 0,076 0,00
Redhall Group PLC 0,083 0,106 0,00
RedT Energy PLC 0,065 0,070 +9,38
Regency Centers Corp. 51,710 52,030 +0,52
Regeneron Pharmaceuticals Inc. 289,870 291,960 +3,67
Regions Financial Corp. (New) 16,160 16,500 0,00
Regis Resources N.L. 3,160 3,270 0,00
Reliance Industries Ltd. GDRs144A 25,440 25,610 +2,42
Reliance Worldwide Corp. Ltd. 3,330 3,480 0,00
Reliq Health Technologies Inc. 1,150 1,210 +14,66
Relx N.V. 18,120 18,165 0,00
Relx PLC 18,280 18,595 0,00
Rémy Cointreau S.A. 117,600 117,900 -3,90
REN-Redes Energ.Nacionais SGPS 2,374 2,408 0,00
Renaissance Oil Corp. 0,145 0,160 -8,07
Renaissancere Holdings Ltd. 106,930 107,790 0,00
Renault S.A. 80,800 80,930 -1,09
Renesola Ltd. Sp.ADRs 2,140 2,250 0,00
Renewable Energy Group Inc. 15,360 15,860 0,00
Renishaw PLC 62,850 63,800 0,00
Renk AG 109,000 112,000 +0,45
Renmin Tianli Group Inc. 1,920 2,150 0,00
Renova Inc. 11,280 11,520 0,00
Renren Inc. Cl. A (Sp.ADRs) 8,450 8,840 0,00
Repsol S.A. 16,325 16,410 -1,44
Republic Services Inc. 59,150 59,860 0,00
Research Frontiers Inc. 0,715 0,753 0,00
ReShape Lifesciences Inc. 2,130 2,190 -21,93
ResMed Inc. 91,960 92,510 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 9,040 9,350 0,00
Resolute Mining Ltd. 0,767 0,800 +0,80
Restaurant Brands Intl Inc. 52,360 52,680 +0,13
Restaurant Group PLC, The 3,446 3,508 0,00
Restoration Robotics Inc. 2,420 2,510 0,00
Restorbio Inc. 9,240 9,500 0,00
Restore PLC 6,000 6,180 0,00
REV Group Inc. 13,600 14,150 0,00
Revlon Inc. Class A 15,650 16,000 0,00
Revolution Lighting Techn.Inc. 3,760 3,880 0,00
Rewardstream Solutions Inc. 0,186 0,227 0,00
Rex Minerals Ltd. 0,057 0,080 0,00
Rexel S.A. 12,825 12,870 +0,55
Rheinmetall AG 104,000 104,650 +0,46
RHI Magnesita N.V. 53,900 54,300 0,00
Rhythm Biosciences Ltd 0,152 0,174 0,00
RhythmOne PLC 2,180 2,200 0,00
RHÖN-KLINIKUM AG 25,680 25,760 +0,94
RIB Software SE 19,420 19,550 +2,92
Ribbon Communications Inc. 5,660 5,780 0,00
Rice Midstream Partners L.P. 16,040 16,170 0,00
Richland Resources Ltd. 0,004 0,007 0,00
RIDLEY CORP. LTD. 0,859 0,900 -2,33
Rightcrowd Ltd. 0,228 0,264 0,00
Rightmove Group PLC 59,500 60,420 +0,22
Rignet Inc. 10,160 10,260 0,00
Ringmetall AG 4,450 4,590 -1,10
Rio Tinto Ltd. 52,420 53,030 +1,19
Rio Tinto PLC 47,420 47,580 +0,72
Rio Tinto PLC .ADRs 47,400 47,600 -0,21
Riot Blockchain Inc. 6,280 6,370 0,00
Rite Aid Corp. 1,650 1,700 +0,91
RM Secured Direct Lending PLC 1,130 1,200 0,00
Robert Half International Inc. 60,140 60,500 0,00
Robex Resources Inc. 0,062 0,071 0,00
Roche Holding AG Inhaber-Aktien SF 1 191,100 191,400 +1,30
Roche Holding AG Inhaber-Genußscheine o.N. 187,500 187,860 +2,69
Rock Tech Lithium Inc. 0,821 0,846 +2,65
Rocket Internet SE 25,960 26,100 +0,12
Rocket Pharmaceuticals Inc. 18,790 19,380 0,00
Rockhopper Exploration PLC 0,386 0,395 0,00
Rockshield Capital Corp. 0,147 0,158 0,00
Rockwell Automation Inc. 146,860 148,190 0,00
Rockwell Collins Inc. 116,130 116,830 0,00
Rockwell Medical Inc. 4,710 4,780 0,00
Rockwool International A/S 310,000 310,200 0,00
Rogers Communications Inc. CL B 40,150 40,550 0,00
Roku Inc. Cl. A 40,170 40,570 +4,49
Roll Holding AG, Von 1,090 1,110 0,00
Rollins Inc. 45,060 45,510 0,00
Rolls Royce Holdings PLC 10,530 10,690 +0,29
Ronshine China Holdings Ltd 1,180 1,280 0,00
Roots Corp. 7,490 7,560 0,00
Roper Technologies Inc. 237,150 242,180 +0,76
Rosenbauer International AG 49,300 49,800 -0,40
Rosetta Stone Inc. 13,950 14,380 0,00
Ross Stores Inc. 74,600 74,940 +2,17
Roto-Gro International Limited 0,000 0,000 0,00
Rovio Entertainment OYJ 5,436 5,464 0,00
Rowan Companies Ltd. 12,700 12,800 0,00
Roxgold Inc. 0,741 0,783 0,00
Royal Bank of Canada 65,080 65,270 +0,01
Royal Caribbean Cruises Ltd. 95,860 96,720 +0,37
Royal Dutch Shell ADRs 57,500 58,000 0,00
Royal Dutch Shell Class A 28,905 28,980 -0,47
Royal Dutch Shell Class B 30,370 30,460 -0,65
Royal Gold Inc. 78,850 79,820 -1,15
Royal Mail PLC 5,690 5,788 +1,16
Royal Nickel Corp. 0,067 0,079 -12,42
RPC Inc. 12,070 12,270 0,00
RPM INC. 43,760 45,000 0,00
RPX Corp. 0,000 0,000 0,00
RTL Group S.A. 63,900 64,250 +0,04
Rubicon Minerals Corp. 0,752 0,772 +2,89
Rubicon Project Inc. 2,770 2,800 +8,00
Rubicon Technology Inc. 6,440 6,760 0,00
Rubis S.A. 58,550 58,850 -1,91
Rudolph Technologies Inc. 27,560 27,960 0,00
Rusoro Mining Ltd. 0,050 0,064 0,00
RWE AG 19,615 19,670 -0,82
RWE AG VZ 15,820 15,880 -2,22
Ryanair Holdings PLC 16,325 16,565 +4,04
Ryanair Holdings PLC Sp.ADRs New 101,000 102,000 +1,78
RYB Education Inc. Sp.ADRs 19,430 20,260 +7,44
Ryder System Inc. 63,420 64,370 0,00
Ryerson Holding Corp. 10,400 10,620 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.06.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen