Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 25,800 26,200 0,00
R1 RCM Inc. 7,530 7,830 -1,68
Radian Group Inc. 15,190 15,400 0,00
Radient Technologies Inc. 0,695 0,715 0,00
Radius Health Inc. 23,570 24,040 0,00
Radware Ltd. 23,590 23,730 0,00
Raiffeisen Bank Intl AG 27,250 27,340 -1,88
Rainy Mountain Royalty Corp. 0,015 0,025 0,00
Rakuten Inc. 6,040 6,220 +0,81
Rallye S.A. 10,240 10,360 0,00
Ralph Lauren Corp. 116,100 116,800 +0,27
Rambus Inc. (Del.) 11,290 11,390 +0,62
Ramelius Resources Ltd. 0,284 0,383 0,00
Ramsay Health Care Ltd. 35,850 36,060 +2,60
Randall & Quilter In.HLDGS Ltd 1,750 1,830 0,00
Randgold Resources Ltd. 62,260 62,850 +1,06
Randgold Resources Ltd. 62,480 62,760 +0,81
Randstad N.V. 50,160 50,300 -3,23
Range Resources Corp. 13,850 14,010 0,00
Range Resources Ltd. 0,002 0,005 0,00
Rasmala PLC 1,550 1,810 0,00
RATIONAL AG 579,500 582,000 0,00
Raven Property Group Ltd. 0,499 0,511 0,00
RavenQuest BioMed Inc 0,306 0,321 -9,65
Raymond James Financial Inc. 80,590 81,560 0,00
Raytheon Co. 171,060 172,440 -0,63
Razer Inc. 0,170 0,198 +4,32
RCM Beteiligungs AG 2,160 2,200 0,00
REA Group Ltd. 56,250 56,820 0,00
Real Goods Solar Inc. 0,254 0,285 0,00
Realnetworks Inc. 3,120 3,180 0,00
Realogy Holdings Corp. 19,950 20,110 0,00
RealPage Inc. 50,230 51,030 0,00
Realtech AG 1,230 1,310 0,00
Realty Income Corp. 47,180 47,470 -0,58
REC Silicon ASA 0,078 0,084 0,00
Reckitt Benckiser Group 72,540 72,890 +1,32
Reckon Ltd. 0,535 0,566 0,00
Recordati - Ind.Chim.Farm. SpA 30,990 31,290 0,00
Red 5 Ltd. 0,033 0,053 -18,37
REd Eagle Mining Corp. 0,118 0,126 0,00
Red Electrica Corporacion S.A. 17,955 18,175 +0,92
Red Hat Inc. 125,620 126,560 +0,86
Red River Resources Ltd. 0,137 0,155 +1,97
Red Robin Gourmet Burgers Inc. 42,460 42,840 0,00
Red Rock Resorts Inc. 30,540 30,720 0,00
Redflow Ltd. 0,050 0,077 0,00
Redhall Group PLC 0,074 0,084 0,00
RedT Energy PLC 0,053 0,057 0,00
Regency Centers Corp. 52,240 52,560 -1,21
Regeneron Pharmaceuticals Inc. 311,970 314,180 -1,64
Regions Financial Corp. (New) 15,040 15,350 0,00
Regis Resources N.L. 3,130 3,240 +0,31
Relay Medical Corp. 0,155 0,165 -7,51
Reliance Industries Ltd. GDRs144A 27,710 27,930 +1,49
Reliance Worldwide Corp. Ltd. 3,700 3,870 0,00
Reliq Health Technologies Inc. 1,090 1,130 -2,70
Relx N.V. 19,125 19,170 +0,34
Relx PLC 19,165 19,495 0,00
Rémy Cointreau S.A. 118,500 118,900 +2,77
REN-Redes Energ.Nacionais SGPS 2,462 2,498 0,00
Renaissance Oil Corp. 0,142 0,157 -5,10
Renaissancere Holdings Ltd. 105,420 106,270 0,00
Renault S.A. 73,030 73,180 -0,99
Renesola Ltd. Sp.ADRs 2,090 2,110 0,00
Renewable Energy Group Inc. 13,990 14,450 0,00
Renishaw PLC 63,150 64,200 0,00
Renk AG 111,000 113,000 +1,79
Renmin Tianli Group Inc. 1,890 1,900 -3,69
Renova Inc. 16,000 16,330 0,00
Renren Inc. Cl. A (Sp.ADRs) 1,940 2,110 0,00
Repsol S.A. 16,765 16,840 -0,15
Republic Services Inc. 57,850 58,550 0,00
Research Frontiers Inc. 0,698 0,735 0,00
ReShape Lifesciences Inc. 1,230 1,290 0,00
ResMed Inc. 92,930 93,490 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 9,260 9,570 0,00
Resolute Mining Ltd. 0,816 0,824 +1,11
Restaurant Brands Intl Inc. 55,340 55,680 -1,18
Restaurant Group PLC, The 3,016 3,070 0,00
Restoration Robotics Inc. 2,500 2,610 0,00
Restorbio Inc. 7,420 7,470 0,00
Restore PLC 5,520 5,680 0,00
REV Group Inc. 13,680 14,240 0,00
Revlon Inc. Class A 13,720 14,030 0,00
Revolution Lighting Techn.Inc. 3,410 3,520 0,00
Rewardstream Solutions Inc. 0,177 0,197 0,00
Rex Minerals Ltd. 0,057 0,088 0,00
Rexel S.A. 12,155 12,200 0,00
Rheinmetall AG 101,300 101,950 -1,64
RHI Magnesita N.V. 52,750 53,000 0,00
Rhythm Biosciences Ltd 0,115 0,132 0,00
RhythmOne PLC 2,400 2,440 0,00
RHÖN-KLINIKUM AG 24,820 24,900 -0,48
RIB Software SE 18,700 18,800 -3,66
Ribbon Communications Inc. 6,020 6,140 0,00
Rice Midstream Partners L.P. 15,410 15,530 0,00
Richland Resources Ltd. 0,001 0,003 0,00
RIDLEY CORP. LTD. 0,812 0,847 0,00
Rightcrowd Ltd. 0,223 0,258 0,00
Rightmove Group PLC 58,280 59,160 0,00
Rignet Inc. 9,360 9,490 0,00
Ringmetall AG 4,270 4,420 0,00
Rio Tinto Ltd. 50,090 50,700 -0,10
Rio Tinto PLC 45,650 45,790 -0,07
Rio Tinto PLC .ADRs 45,800 46,000 +0,43
Riot Blockchain Inc. 5,010 5,080 +3,65
Rite Aid Corp. 1,530 1,580 -1,28
RM Secured Direct Lending PLC 1,110 1,180 0,00
Robert Half International Inc. 58,180 58,530 0,00
Robex Resources Inc. 0,065 0,075 0,00
Roche Holding AG Inhaber-Aktien SF 1 202,400 203,000 -0,10
Roche Holding AG Inhaber-Genußscheine o.N. 200,500 200,850 +0,83
Rock Tech Lithium Inc. 0,764 0,809 +3,78
Rocket Internet SE 29,740 29,880 -1,13
Rocket Pharmaceuticals Inc. 16,760 17,290 0,00
Rockhopper Exploration PLC 0,439 0,457 0,00
Rockshield Capital Corp. 0,102 0,112 0,00
Rockwell Automation Inc. 145,450 146,760 0,00
Rockwell Collins Inc. 115,970 116,680 0,00
Rockwell Medical Inc. 3,970 4,020 0,00
Rockwool International A/S 344,000 344,200 -0,58
Rogers Communications Inc. CL B 42,680 43,100 0,00
Roku Inc. Cl. A 42,220 42,640 -0,16
Roll Holding AG, Von 1,010 1,025 0,00
Rollins Inc. 47,410 47,890 +0,29
Rolls Royce Holdings PLC 11,070 11,235 -0,85
Ronshine China Holdings Ltd 0,960 1,070 0,00
Roots Corp. 6,650 6,710 0,00
Roper Technologies Inc. 240,240 245,330 0,00
Rosenbauer International AG 48,100 48,800 -0,61
Rosetta Stone Inc. 14,160 14,590 0,00
Ross Stores Inc. 73,670 74,000 -0,79
Roto-Gro International Limited 0,217 0,255 0,00
Rovio Entertainment OYJ 5,358 5,382 +1,30
Rowan Companies Ltd. 12,200 12,300 0,00
Roxgold Inc. 0,698 0,725 0,00
Royal Bank of Canada 65,820 66,020 0,00
Royal Caribbean Cruises Ltd. 93,850 94,690 -1,06
Royal Dutch Shell ADRs 59,000 59,500 0,00
Royal Dutch Shell Class A 29,580 29,655 -0,24
Royal Dutch Shell Class B 30,870 31,065 -0,14
Royal Gold Inc. 77,910 78,850 -0,28
Royal Mail PLC 5,196 5,286 +0,23
Royal Nickel Corp. 0,057 0,070 0,00
RPC Inc. 12,710 12,910 0,00
RPM INC. 51,830 53,300 0,00
RTL Group S.A. 62,250 62,600 -0,56
Rubicon Minerals Corp. 0,811 0,872 0,00
Rubicon Project Inc. 2,930 2,960 0,00
Rubicon Technology Inc. 6,750 7,020 0,00
Rubis S.A. 49,520 49,800 +0,65
Rudolph Technologies Inc. 25,400 25,810 0,00
Rusoro Mining Ltd. 0,044 0,054 0,00
RWE AG 22,140 22,160 +1,28
RWE AG VZ 17,860 18,020 +1,01
Ryanair Holdings PLC 15,450 15,600 -2,74
Ryanair Holdings PLC Sp.ADRs New 99,000 99,500 -0,98
RYB Education Inc. Sp.ADRs 17,860 18,590 0,00
Ryder System Inc. 63,210 64,160 0,00
Ryerson Holding Corp. 9,890 10,110 0,00
RYU Apparel Inc. 0,099 0,112 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.07.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen