728x90leaderboard2
Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 25,000 25,400 0,00
R1 RCM Inc. 7,220 7,310 -0,40
Radian Group Inc. 16,770 16,850 0,00
Radient Technologies Inc. 0,753 0,774 0,00
Radius Health Inc. 17,020 17,220 0,00
Radware Ltd. 20,070 20,140 0,00
Raiffeisen Bank Intl AG 25,250 25,340 -0,35
Rainy Mountain Royalty Corp. 0,012 0,022 0,00
Rakuten Inc. 6,290 6,480 +2,05
Rallye S.A. 10,120 10,230 +0,60
Ralph Lauren Corp. 110,650 111,320 0,00
Rambus Inc. (Del.) 8,100 8,180 -1,59
Ramelius Resources Ltd. 0,248 0,315 0,00
Ramsay Health Care Ltd. 33,270 33,430 +1,58
Randgold Resources Ltd. 68,790 69,030 +1,89
Randgold Resources Ltd. 68,570 69,160 +1,60
Randstad N.V. 43,840 43,990 -1,37
Range Resources Corp. 14,890 14,970 0,00
RATIONAL AG 598,000 600,500 +0,67
Raven Property Group Ltd. 0,482 0,508 0,00
RavenQuest BioMed Inc 0,602 0,619 -4,03
Raymond James Financial Inc. 76,510 77,020 0,00
Raytheon Co. 168,470 169,140 -0,50
Razer Inc. 0,151 0,170 0,00
RCM Beteiligungs AG 2,180 2,200 0,00
REA Group Ltd. 45,940 46,430 0,00
Real Goods Solar Inc. 0,273 0,302 0,00
Realnetworks Inc. 2,070 2,090 0,00
Realogy Holdings Corp. 16,440 16,570 0,00
RealPage Inc. 51,040 51,420 0,00
Realtech AG 1,090 1,130 -2,65
Realty Income Corp. 50,000 50,250 +0,50
REC Silicon ASA 0,047 0,064 -19,40
Reckitt Benckiser Group 73,900 74,280 -1,74
Reckon Ltd. 0,491 0,535 0,00
Recordati - Ind.Chim.Farm. SpA 29,130 29,430 0,00
Red 5 Ltd. 0,026 0,045 0,00
REd Eagle Mining Corp. 0,056 0,061 0,00
Red Electrica Corporacion S.A. 17,745 17,970 -1,55
Red Hat Inc. 107,440 107,930 -0,76
Red River Resources Ltd. 0,107 0,118 0,00
Red Robin Gourmet Burgers Inc. 33,210 33,370 0,00
Red Rock Resorts Inc. 22,030 22,140 0,00
Redflow Ltd. 0,037 0,066 0,00
Redfund Capital Corp. 0,334 0,374 -1,84
RedT Energy PLC 0,077 0,082 0,00
Regency Centers Corp. 54,530 54,680 0,00
Regeneron Pharmaceuticals Inc. 342,890 344,750 0,00
Regenxbio Inc. 52,780 53,240 -1,14
Regions Financial Corp. (New) 14,900 14,990 -0,74
Regis Resources N.L. 2,440 2,520 0,00
Relay Medical Corp. 0,159 0,181 +6,92
Reliance Industries Ltd. GDRs144A 26,620 26,810 -1,28
Reliance Worldwide Corp. Ltd. 3,010 3,160 0,00
Reliq Health Technologies Inc. 0,239 0,251 +14,62
Relx PLC 17,140 17,450 0,00
Rémy Cointreau S.A. 103,100 103,500 0,00
REN-Redes Energ.Nacionais SGPS 2,376 2,410 0,00
Renaissance Oil Corp. 0,130 0,144 0,00
Renaissancere Holdings Ltd. 115,000 115,630 0,00
Renault S.A. 69,150 69,300 -3,79
Renesola Ltd. Sp.ADRs 1,700 1,710 0,00
Renewable Energy Group Inc. 25,920 26,040 +0,27
Renishaw PLC 48,660 49,660 0,00
Renk AG 102,000 103,000 -2,94
Renmin Tianli Group Inc. 1,530 1,650 0,00
Renren Inc. Cl. A (Sp.ADRs) 1,310 1,360 0,00
Repsol S.A. 16,285 16,340 -0,82
Republic Services Inc. 62,130 62,350 0,00
Research Frontiers Inc. 1,290 1,320 0,00
ReShape Lifesciences Inc. 0,020 0,031 0,00
ResMed Inc. 92,020 92,360 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 9,050 9,360 +5,41
Resolute Mining Ltd. 0,691 0,712 -1,30
Restaurant Brands Intl Inc. 50,040 50,230 0,00
Restaurant Group PLC, The 3,390 3,448 +2,19
Restoration Robotics Inc. 1,560 1,610 0,00
Restorbio Inc. 10,640 10,760 0,00
REV Group Inc. 11,550 11,670 0,00
Revlon Inc. Class A 22,710 22,850 0,00
Revolution Lighting Techn.Inc. 1,390 1,440 0,00
Rewardstream Solutions Inc. 0,091 0,120 0,00
Rex Minerals Ltd. 0,044 0,073 0,00
Rexel S.A. 11,670 11,715 0,00
Rheinmetall AG 80,000 80,480 -2,32
RHI Magnesita N.V. 45,340 45,700 0,00
RhythmOne PLC 1,990 2,105 0,00
RHÖN-KLINIKUM AG 21,900 21,980 -1,93
RIB Software SE 15,920 16,050 -1,11
Ribbon Communications Inc. 5,050 5,110 0,00
Richland Resources Ltd. 0,001 0,002 0,00
RIDLEY CORP. LTD. 0,838 0,878 0,00
Rightcrowd Ltd. 0,200 0,226 0,00
Rightmove PLC 4,880 4,954 0,00
Rignet Inc. 15,220 15,470 0,00
Ringmetall AG 3,620 3,790 +4,76
Rio Tinto Ltd. 48,340 48,940 -0,06
Rio Tinto PLC 43,900 44,035 +2,47
Rio Tinto PLC .ADRs 43,600 43,800 0,00
Riot Blockchain Inc. 2,310 2,370 -7,45
Rite Aid Corp. 0,929 0,952 0,00
Ritter Pharmaceuticals Inc. 1,410 1,470 0,00
Robert Half International Inc. 56,130 56,320 0,00
Robex Resources Inc. 0,067 0,077 0,00
Roche Holding AG Inhaber-Aktien SF 1 206,600 207,200 -1,99
Roche Holding AG Inhaber-Genußscheine o.N. 206,450 206,800 -2,39
Rock Tech Lithium Inc. 0,580 0,627 +2,01
Rocket Internet SE 26,140 26,280 +1,16
Rocket Pharmaceuticals Inc. 17,780 18,240 0,00
Rockhopper Exploration PLC 0,378 0,392 -0,51
Rockshield Capital Corp. 0,086 0,091 0,00
Rockwell Automation Inc. 147,860 148,540 +0,58
Rockwell Collins Inc. 115,760 116,160 0,00
Rockwell Medical Inc. 3,650 3,750 0,00
Rockwool International A/S 320,000 320,200 -3,20
Rogers Communications Inc. CL B 44,470 44,660 0,00
Roku Inc. Cl. A 55,000 55,250 -1,78
Roll Holding AG, Von 1,095 1,115 -1,77
Rollins Inc. 49,530 49,860 +0,85
Rolls Royce Holdings PLC 10,100 10,365 -1,78
Ronshine China Holdings Ltd 0,867 0,952 0,00
Roots Corp. 3,900 3,940 0,00
Roper Technologies Inc. 245,990 248,280 -0,57
Rosenbauer International AG 44,200 44,700 -1,97
Rosetta Stone Inc. 18,110 18,290 0,00
Ross Stores Inc. 83,380 83,490 -1,72
Roto-Gro International Limited 0,267 0,298 0,00
Rovio Entertainment OYJ 4,239 4,281 0,00
Rowan Companies Ltd. 16,300 16,400 0,00
Roxgold Inc. 0,559 0,582 +2,13
Royal Bank of Canada 66,510 66,710 +0,29
Royal Caribbean Cruises Ltd. 104,770 105,080 +2,07
Royal Dutch Shell ADRs 56,500 57,000 0,00
Royal Dutch Shell Class A 28,325 28,400 -0,94
Royal Dutch Shell Class B 29,180 29,375 -0,29
Royal Gold Inc. 67,540 68,250 0,00
Royal Mail PLC 3,971 4,039 -0,92
Royal Nickel Corp. 0,569 0,579 -4,69
RPC Inc. 13,420 13,530 0,00
RPM INC. 51,150 51,950 0,00
RTL Group S.A. 59,350 59,700 -1,73
Rubicon Minerals Corp. 0,813 0,835 0,00
Rubicon Project Inc. 3,230 3,250 0,00
Rubicon Technology Inc. 7,090 7,350 0,00
Rubis S.A. 45,420 45,680 -1,13
Rudolph Technologies Inc. 18,400 18,510 0,00
Rusoro Mining Ltd. 0,156 0,175 -20,00
RWE AG 17,500 17,600 -0,62
RWE AG VZ 14,680 14,760 -1,34
Ryanair Holdings PLC 11,555 11,800 -1,91
Ryanair Holdings PLC Sp.ADRs New 70,000 70,500 0,00
RYB Education Inc. Sp.ADRs 16,770 17,350 0,00
Ryder System Inc. 58,420 58,850 0,00
Ryerson Holding Corp. 8,380 8,510 0,00
RYU Apparel Inc. 0,121 0,136 -6,20
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.10.2018 17:51:05



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen