728x90leaderboard2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 21,200 21,600 0,00
R1 RCM Inc. 7,610 7,920 0,00
Radian Group Inc. 14,270 14,480 0,00
Radient Technologies Inc. 0,503 0,519 0,00
Radius Health Inc. 13,910 14,190 -3,33
Radware Ltd. 20,010 20,140 0,00
Raiffeisen Bank Intl AG 24,450 24,540 +0,66
Rainy Mountain Royalty Corp. 0,012 0,019 0,00
Rakuten Inc. 6,700 6,880 0,00
Rallye S.A. 9,180 9,285 0,00
Ralph Lauren Corp. 90,770 91,320 0,00
Rambus Inc. (Del.) 7,070 7,130 -0,83
Ramelius Resources Ltd. 0,257 0,319 0,00
Ramsay Health Care Ltd. 34,440 34,770 0,00
Randgold Resources Ltd. 77,730 78,120 0,00
Randgold Resources Ltd. 77,600 78,190 -0,06
Randstad N.V. 40,300 40,450 +1,86
Range Resources Corp. 11,210 11,340 -1,40
RATIONAL AG 515,000 518,500 +6,56
Raven Property Group Ltd. 0,480 0,496 0,00
RavenQuest BioMed Inc 0,321 0,346 -1,83
Raymond James Financial Inc. 66,120 66,910 0,00
Raytheon Co. 151,140 152,360 +0,24
Razer Inc. 0,117 0,145 0,00
RCM Beteiligungs AG 2,160 2,180 0,00
REA Group Ltd. 47,750 48,260 0,00
Real Goods Solar Inc. 0,495 0,526 0,00
Realnetworks Inc. 2,120 2,180 0,00
Realogy Holdings Corp. 15,190 15,310 0,00
RealPage Inc. 44,090 44,760 0,00
Realtech AG 1,090 1,150 0,00
Realty Income Corp. 58,170 58,520 +2,37
REC Silicon ASA 0,055 0,072 0,00
Reckitt Benckiser Group 69,400 69,800 -1,97
Reckon Ltd. 0,404 0,449 0,00
Recordati - Ind.Chim.Farm. SpA 28,240 28,520 0,00
Red 5 Ltd. 0,039 0,060 0,00
Red Eagle Mining Corp. 0,000 0,000 0,00
Red Electrica Corporacion S.A. 20,300 20,510 +1,45
Red Hat Inc. 155,030 156,190 +0,46
Red River Resources Ltd. 0,101 0,109 0,00
Red Robin Gourmet Burgers Inc. 28,950 29,200 0,00
Red Rock Resorts Inc. 19,730 19,860 0,00
Redflow Ltd. 0,045 0,076 0,00
Redfund Capital Corp. 0,176 0,197 +4,76
REDSUN Properties Group Ltd. 0,287 0,330 0,00
RedT Energy PLC 0,057 0,063 0,00
Regency Centers Corp. 54,630 54,960 0,00
Regeneron Pharmaceuticals Inc. 331,850 334,270 -0,41
Regenxbio Inc. 40,390 40,650 0,00
Regions Financial Corp. (New) 12,000 12,250 -3,19
Regis Resources N.L. 2,610 2,690 0,00
Relay Medical Corp. 0,148 0,167 -5,30
Reliance Industries Ltd. GDRs144A 26,850 27,040 +0,37
Reliance Worldwide Corp. Ltd. 2,860 2,990 +3,09
Reliq Health Technologies Inc. 0,166 0,177 0,00
Relx PLC 18,005 18,335 0,00
Rémy Cointreau S.A. 103,600 104,000 -0,19
REN-Redes Energ.Nacionais SGPS 2,438 2,476 0,00
Renaissance Oil Corp. 0,109 0,118 0,00
Renaissancere Holdings Ltd. 117,750 118,740 0,00
Renault S.A. 57,030 57,200 +1,59
Renesola Ltd. Sp.ADRs 1,250 1,340 0,00
Renewable Energy Group Inc. 22,380 22,720 0,00
Renishaw PLC 43,320 44,300 +2,42
Renk AG 92,000 96,000 +1,09
Renmin Tianli Group Inc. 0,983 1,050 0,00
Renren Inc. Cl. A (Sp.ADRs) 1,390 1,510 0,00
Repsol S.A. 14,940 14,990 +1,33
Republic Services Inc. 65,480 66,270 +0,20
Research Frontiers Inc. 1,360 1,470 +4,65
ReShape Lifesciences Inc. 0,442 0,465 0,00
ResMed Inc. 101,180 101,780 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 9,970 10,310 0,00
Resolute Energy Corp. 28,190 28,760 0,00
Resolute Mining Ltd. 0,661 0,692 -1,34
Restaurant Brands Intl Inc. 47,860 48,150 +0,57
Restaurant Group PLC, The 1,527 1,560 0,00
Restoration Robotics Inc. 0,857 0,897 0,00
Restorbio Inc. 11,700 11,820 0,00
REV Group Inc. 8,340 8,680 0,00
Revlon Inc. Class A 22,490 22,940 0,00
Revolution Lighting Techn.Inc. 0,503 0,526 +0,57
Rewardstream Solutions Inc. 0,071 0,088 0,00
Rex Minerals Ltd. 0,040 0,065 0,00
Rexel S.A. 9,792 9,834 0,00
Rheinmetall AG 79,300 79,780 +0,71
RHI Magnesita N.V. 39,540 39,860 0,00
RhythmOne PLC 2,030 2,090 0,00
RHÖN-KLINIKUM AG 22,120 22,220 -1,42
RIB Software SE 9,555 9,650 -0,26
Ribbon Communications Inc. 4,770 4,870 0,00
Richland Resources Ltd. 0,001 0,002 0,00
RIDLEY CORP. LTD. 0,826 0,875 0,00
Rightcrowd Ltd. 0,151 0,203 0,00
Rightmove PLC 4,888 4,966 0,00
Rignet Inc. 12,690 12,780 0,00
Ringmetall AG 3,010 3,170 -2,23
Rio Tinto Ltd. 47,770 48,390 +1,92
Rio Tinto PLC 41,815 41,945 +1,16
Rio Tinto PLC .ADRs 41,800 42,000 0,00
Riot Blockchain Inc. 1,340 1,350 -4,26
Rite Aid Corp. 0,787 0,810 0,00
Ritter Pharmaceuticals Inc. 0,629 0,718 0,00
Robert Half International Inc. 51,230 51,550 0,00
Robex Resources Inc. 0,047 0,058 0,00
Roche Holding AG Inhaber-Aktien SF 1 223,600 224,400 -0,09
Roche Holding AG Inhaber-Genußscheine o.N. 225,050 225,450 -0,82
Rock Tech Lithium Inc. 0,612 0,637 -2,55
Rocket Internet SE 21,840 22,000 +1,87
Rocket Pharmaceuticals Inc. 13,010 13,430 0,00
Rockhopper Exploration PLC 0,257 0,265 0,00
Rockshield Capital Corp. 0,063 0,076 0,00
Rockwell Automation Inc. 137,660 138,920 +0,94
Rockwell Medical Inc. 2,630 2,670 0,00
Rockwool International A/S 232,400 232,600 0,00
Rogers Communications Inc. CL B 46,420 46,910 0,00
Roku Inc. Cl. A 29,570 29,870 -3,65
Roll Holding AG, Von 1,020 1,050 0,00
Rollins Inc. 32,880 33,220 0,00
Rolls Royce Holdings PLC 9,064 9,324 0,00
Ronshine China Holdings Ltd 1,020 1,120 0,00
Roots Corp. 2,200 2,230 +1,43
Roper Technologies Inc. 244,800 250,040 -0,83
Rosenbauer International AG 36,800 37,100 +2,23
Rosetta Stone Inc. 14,520 14,970 -1,06
Ross Stores Inc. 70,950 71,280 -0,67
Roto-Gro International Limited 0,209 0,243 0,00
Rovio Entertainment OYJ 4,403 4,449 0,00
Rowan Companies Ltd. 9,000 9,050 0,00
Roxgold Inc. 0,487 0,508 +0,79
Royal Bank of Canada 62,010 62,200 0,00
Royal Caribbean Cruises Ltd. 92,030 92,870 -0,50
Royal Dutch Shell ADRs 52,000 52,500 0,00
Royal Dutch Shell Class A 26,260 26,275 +1,04
Royal Dutch Shell Class B 26,650 26,800 +0,92
Royal Gold Inc. 69,550 70,430 +0,80
Royal Mail PLC 3,378 3,439 -1,01
Royal Nickel Corp. 0,333 0,346 -1,98
RPC Inc. 9,780 9,940 0,00
RPM INC. 52,270 53,760 0,00
RTL Group S.A. 47,820 48,200 -0,50
Rubicon Minerals Corp. 0,777 0,805 0,00
Rubicon Project Inc. 3,600 3,640 -2,17
Rubis S.A. 49,720 50,000 +2,12
Rudolph Technologies Inc. 17,350 17,610 0,00
Rusoro Mining Ltd. 0,076 0,086 -14,77
RWE AG 19,505 19,560 +1,45
RWE AG VZ 18,880 19,000 +16,26
Ryanair Holdings PLC 10,750 10,850 +0,09
Ryanair Holdings PLC Sp.ADRs New 64,500 65,000 -2,29
RYB Education Inc. Sp.ADRs 5,330 5,580 0,00
Ryder System Inc. 43,320 43,980 0,00
Ryerson Holding Corp. 6,490 6,610 0,00
RYU Apparel Inc. 0,076 0,086 -5,68
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.12.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen