Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S IMMO AG 17,140 17,220 0,00
S&P Global Inc. 178,510 179,590 -0,88
S&T AG 24,540 24,660 -2,60
S'pore Telecommunications Ltd. 1,940 1,990 +1,02
S.A. des Ciments Vicat - VICAT 54,750 55,100 0,00
Sa Sa International Hldgs Ltd. 0,430 0,443 0,00
Sabina Gold & Silver Corp. 0,786 0,812 +1,51
Sabra Health Care Reit Inc. 19,070 19,850 -1,82
Sabre Corp. 21,940 22,040 0,00
Sacyr S.A. 2,608 2,636 0,00
SAF HOLLAND S.A. 13,100 13,250 -3,87
Safe Bulkers Inc. 2,240 2,380 0,00
Safilo Group S.p.A. 2,835 2,890 -0,17
SAFRAN 118,950 119,750 -1,77
Sage Group PLC, The 6,388 6,534 -0,95
Sage Therapeutics Inc. 120,970 122,130 -0,68
SailPoint Technologies Hldgs 27,900 28,470 0,00
Sainsbury PLC, J. 3,520 3,614 +0,20
Saipem S.p.A. 4,941 4,977 +3,82
salesforce.com Inc. 134,910 135,450 +2,38
Salmar ASA 43,110 43,330 +2,13
Salt Lake Potash Ltd. 0,267 0,288 -3,36
Salzgitter AG 42,290 42,440 +0,43
Sampo OYJ 43,950 44,040 -0,50
Samsonite International SA 3,120 3,180 0,00
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 716,860 721,870 -0,83
Samsung Electronics Co. Ltd. GDRs144A/95 890,790 895,210 -0,48
Sanchez Energy Corp. 2,230 2,270 0,00
Sandfire Resources NL 4,570 4,680 +1,75
SandRidge Energy Inc. 9,140 9,320 0,00
Sands China Ltd. 3,910 3,990 0,00
Sandstorm Gold Ltd. 3,120 3,270 +0,95
Sandvik AB 15,315 15,345 0,00
Sandy Spring Bancorp. Inc. 33,240 33,910 0,00
Sangamo Therapeutics Inc. 13,490 13,800 -0,37
Sangoma Technologies Corp. 0,771 0,800 0,00
Sanmina Corp. 24,760 25,090 0,00
Sanochemia Pharmazeutika AG 1,690 1,720 0,00
Sanofi S.A. 73,920 74,060 -0,86
Sanofi S.A. Sp. ADRs 36,800 37,000 0,00
Santacruz Silver Mining Ltd. 0,053 0,063 -6,35
Santander Consumer USA Hl.Inc. 18,060 18,240 0,00
Santhera Pharmaceuticals Hold. 13,140 13,280 -0,61
Santos Ltd. 4,300 4,500 0,00
Sany Heavy Equipment Intl Co. 0,281 0,299 0,00
SAP SE 103,680 103,900 -0,17
Saputo Inc. 25,420 25,670 -1,35
Saracen Mineral Holdings Ltd. 1,170 1,200 -4,10
Sarepta Therapeutics Inc. 129,650 130,950 +3,75
Sartorius AG 130,500 132,500 +1,15
Sartorius AG VZ 141,700 142,300 +0,64
Sartorius Stedim Biotech S.A. 113,700 114,200 +0,53
Sasol Ltd. 31,270 32,120 0,00
Sasol Ltd. (SPONS.ADRS) 32,060 32,380 0,00
SATS Ltd. 3,090 3,240 0,00
Saturn Oil & Gas Inc. 0,165 0,194 -1,18
Savannah Resources PLC 0,078 0,097 +6,64
Savara Inc. 9,380 9,570 -1,89
Sayona Mining Ltd. 0,018 0,032 +17,39
SBA Communications Corp. (new) 135,250 136,200 0,00
Sberbank Rossii OAO ADRs 10,460 10,530 +4,36
SBM Offshore N.V. 15,685 15,720 +0,67
SCA Property Group RE Ltd. 1,490 1,520 0,00
SCANA Corp. 29,620 29,800 -0,13
Scentre Group Ltd. 2,470 2,580 0,00
Schaeffler AG VZ 11,215 11,270 -3,01
Schaltbau Holding AG 25,200 25,500 -1,16
Schindler Holding AG 201,400 203,200 -1,65
Schindler Holding AG 207,800 208,200 0,00
Schloss Wachenheim AG 19,600 20,000 -0,76
Schlumberger N.V. (Ltd.) 52,320 52,560 +0,58
SCHMOLZ + BICKENBACH AG 0,702 0,710 -0,42
Schneider Electric SE 69,560 69,700 -1,19
Schneider National Inc. 21,800 21,930 0,00
Schoeller-Bleckm. OILF. EQU.AG 93,100 93,500 -0,05
Schwab Corp., Charles 43,700 44,090 0,00
SCHWEIZER ELECTRONIC AG 16,800 17,400 +1,17
Schweizerische Nationalbank 4.900,000 4.990,000 0,00
Scientific Games Corp. 22,220 22,520 -3,09
SCOR SE 39,440 39,670 +1,20
Scotts Miracle Gro Co., The Cl. A 65,990 67,050 -1,36
Scout Security Ltd. 0,153 0,175 0,00
Scout24 AG 41,300 41,580 +0,53
Scpharmaceuticals Inc. 4,410 4,580 0,00
SCREEN Holdings Co. Ltd. 51,710 53,010 +1,28
SCY Beteiligungen AG 0,179 0,248 0,00
Scythian Biosciences Corp. 2,970 3,040 0,00
Sea Ltd. Class A (ADRs) 11,880 12,360 0,00
Seabridge Gold Inc. 10,860 11,060 +12,60
SeaDrill Ltd. 20,730 20,980 +3,45
Seagate Technology PLC 41,700 42,000 0,00
Sealed Air Corp. 35,270 35,540 0,00
Seanergy Maritime Hldgs Corp. 0,703 0,788 0,00
Sears Holdings Corp. 1,030 1,070 -5,50
Seaspan Corp. 6,780 6,950 +0,44
Seattle Genetics Inc. 66,530 67,260 -0,53
SeaWorld Entertainment Inc. 25,110 25,720 +0,43
SEB S.A. 145,700 146,200 0,00
Secova Metals Corp. 0,037 0,052 0,00
secunet Security Networks AG 113,000 114,000 -4,87
Securitas AB 14,905 14,930 -0,40
Seeing Machine Pty Ltd. 0,072 0,077 0,00
Seek Ltd. 12,580 12,700 0,00
Seiko Epson Corp. 14,820 15,380 0,00
SELLAS Life Sciences Group Inc 0,957 1,040 +7,11
Semafo Inc. 2,050 2,090 +3,52
SembCorp Industries Ltd. 1,830 1,920 0,00
Sembcorp. Marine Ltd. 1,200 1,280 0,00
Semperit AG Holding 15,420 15,480 +1,45
Sempra Energy 96,410 96,980 0,00
Semtech Corp. 48,210 48,720 -0,76
Senator Minerals Inc. 0,037 0,045 -6,67
SendGrid Inc 29,990 30,350 -2,35
Senior Housing Properties Tr. 14,890 15,010 -1,57
Sensata Technologies HLDG PLC 42,810 43,595 0,00
Senseonics Holdings Inc. 3,930 4,060 +9,26
Sensera Ltd. 0,079 0,086 0,00
Sensient Technologies Corp. 64,850 65,510 0,00
Sensirion Holding AG 56,920 57,700 -3,80
Senvion S.A. 6,400 6,540 -6,62
Serco Group PLC 1,006 1,027 -1,73
ServiceNow Inc. 164,070 164,800 +2,15
ServiceSource Intl LLC 2,420 2,480 0,00
Serviceware SE 24,650 24,850 -0,36
SES S.A. 17,150 17,230 +4,74
Sesen Bio Inc. 1,730 1,840 0,00
Seven & I Holdings Co. Ltd. 37,360 39,200 0,00
Seven Generations Energy Ltd. 10,070 10,130 0,00
SEVEN PRINCIPLES AG 9,900 11,400 0,00
Seven Stars Cloud Group Inc. 3,690 3,870 0,00
Seven West Media Ltd. 0,603 0,632 0,00
Severn Trent PLC 20,410 20,780 -1,80
SFC Energy AG 7,860 7,980 +1,53
SGL CARBON SE 9,800 9,905 -0,30
SGS S.A. 2.246,000 2.255,000 0,00
Shake Shack Inc. 49,680 50,090 +0,24
Shandong Weigao Grp Med. Pol. 0,822 0,862 -3,64
Shanghai Dz.Public Utilit.(GP) 0,278 0,309 0,00
Shanghai Electric Group Co.Ltd 0,280 0,308 0,00
Shanghai Haohai Biol.Te.Co.Ltd 5,600 5,730 0,00
Shanghai Pharmaceut.Hldg Co. 2,070 2,140 0,00
Sharc International Sys Inc. 0,261 0,281 -3,68
Shareholder Value Beteilig.AG 126,000 128,000 -0,79
Sharp Corp. 17,860 18,280 +1,22
Shaw Communications Inc. 16,390 16,550 0,00
Shell Midstream Partners L.P. 18,390 18,510 +0,32
Shenandoah Telecommuni. Co. 31,680 32,220 0,00
Shengjing Bank Co. Ltd. 0,387 0,426 0,00
Shenzhen Expressway Co. Ltd. 0,819 0,843 0,00
Shenzhen Investment Ltd. 0,256 0,279 0,00
Shenzhou Intl Group Hldgs Ltd. 10,280 10,640 0,00
Sherritt International Corp. 0,513 0,545 +0,55
Sherwin-Williams Co. 396,060 398,440 -1,80
Shimano Inc. 136,440 143,510 -1,52
Ship Finance Intl Ltd. 11,710 11,920 -0,08
Shire PLC 50,200 50,390 +0,12
Shire PLC ADRs 149,810 152,140 -0,27
Shop Apotheke Europe N.V. 45,900 46,200 -3,95
Shopify Inc. 137,210 138,880 -0,48
Shoprite Holdings Ltd. 10,930 11,350 0,00
Shotspotter Inc. 52,910 53,500 -1,18
Shougang Fushan Res Group Ltd. 0,180 0,199 0,00
Showa Denko K.K. 43,600 45,760 -2,42
SHS VIVEON AG 4,180 4,450 -2,10
Shui on Land Ltd. 0,187 0,210 0,00
Shutterfly Inc. 58,540 59,030 0,00
SHW AG 29,350 29,600 -1,00
SIA Engineering Co. Ltd. 1,760 1,880 0,00
Sibanye Gold Ltd. 0,529 0,550 +1,66
Sibanye Gold Ltd. Spons.ADRs 2,100 2,160 +2,79
Siemens AG 110,900 111,200 +0,60
Siemens Gamesa Renew. En. S.A. 11,335 11,410 -0,61
Siemens Healthineers AG 37,945 38,060 +0,58
Sienna Resources Inc. 0,038 0,048 0,00
Sierra Wireless Inc. 17,520 17,770 -1,62
Sify Technologies Ltd. 1,340 1,410 0,00
Sigma Healthcare Ltd. 0,355 0,379 0,00
Signet Jewelers Ltd. 54,750 55,190 0,00
Signify N.V. 24,420 24,550 -4,20
Sihuan Pharmaceut. Hldgs Ltd. 0,158 0,187 0,00
SIIC Environment Holdings Ltd 0,165 0,189 0,00
Sika AG 125,000 126,100 -1,18
Silence Therapeutics PLC 1,440 1,545 0,00
Silicon Motion Technology Corp ADRs 45,860 46,430 0,00
Siltronic AG 108,650 109,200 +0,32
Silver Bear Reources PLC 0,107 0,124 +4,31
Silver Lake Resources Ltd. 0,318 0,338 -1,20
Silver One Resources Inc. 0,100 0,117 -5,26
Silvercorp Metals Inc. 2,130 2,190 -0,46
SilverCrest Metals Inc. 2,080 2,120 -3,27
SimCorp A/S 73,300 74,350 0,00
Simon Property Group Inc. 150,090 150,760 0,00
Sims Metal Management Ltd. 7,230 7,400 -11,90
Sina.Com 57,810 58,870 0,00
Sinclair Pharma PLC 0,339 0,346 0,00
Singapore Airlines Ltd. 5,890 6,090 -1,66
Singapore Exchange Ltd. 4,600 4,660 0,00
Singapore Post Ltd. 0,671 0,706 0,00
Singapore Press Holdings Ltd. 1,740 1,770 0,00
Singapore Techn.Engineer. Ltd. 2,120 2,230 0,00
Singulus Technologies AG 14,540 14,660 +2,52
SinnerSchrader AG 12,400 12,500 +0,81
Sino Land Co. Ltd. 1,480 1,490 0,00
Sino Splendid Holdings Ltd 0,011 0,023 +11,11
Sino-Global Shipping Amer.Ltd. 0,910 0,963 0,00
Sino-I Technology Ltd. 0,005 0,010 0,00
Sinopec Engineering (Group)Co. 0,866 0,914 0,00
Sinopec Shanghai Petrochemical 0,482 0,504 0,00
Sinopharm Medicine Holding Co. 3,970 4,040 0,00
Sinotruk Hong Kong Ltd. 2,000 2,050 -13,62
Sinovac Biotech Ltd. 6,290 6,760 0,00
Sirius XM Holdings Inc. 5,300 5,350 -9,76
Sirona Biochem Corp. 0,049 0,059 0,00
Sixt Leasing SE 14,380 14,580 +1,25
Sixt SE 108,200 108,500 +1,40
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 69,600 69,900 +0,58
Sixty North Gold Mining Ltd. 0,060 0,067 0,00
Siyata Mobile Inc. 0,319 0,332 -8,61
SJM Holdings Ltd. 0,776 0,815 0,00
SK Telecom Co. Ltd. (Sp.ADRs) 22,710 23,400 -2,00
Skandinaviska Enskilda Banken 9,422 9,470 -0,71
Skanska AB 16,915 17,015 0,00
Skechers U.S.A. Inc. 22,950 23,180 +0,48
Skeena Resources Ltd. 0,306 0,338 0,00
SKF, AB 17,230 17,305 -1,32
SKW Stahl-Metallurgie Hldg AG 0,240 0,282 -3,60
Sky & Space Global Ltd. 0,032 0,038 -2,56
Sky PLC 19,120 19,495 +8,49
Sky Solar Holdings Ltd. ADRs 0,852 0,920 0,00
Skycity Entertainment Grp Ltd. 2,230 2,290 0,00
Skyworks Solutions Inc. 79,090 79,560 +0,69
SL Green Realty Corp. 82,970 83,320 0,00
Slater & Gordon Ltd. 1,640 1,740 0,00
SLEEPZ AG 0,986 1,040 -3,41
SLM Corp. 10,010 10,100 0,00
SLM Solutions Group AG 21,350 21,650 -1,15
SM Energy Co. 26,970 27,410 0,00
SMA Solar Technology AG 28,200 28,480 -6,13
Smart Global Holdings Inc. 24,800 25,810 0,00
Smart Metering Systems PLC 7,050 7,190 0,00
SmarTone Telecom. Hldgs Ltd. 1,070 1,110 0,00
Smartsheet Inc. 25,810 26,240 -0,30
Smith Corp., A.O. 49,340 49,630 0,00
Smiths Group PLC 16,595 17,080 +0,09
SMT Scharf AG 14,700 15,100 +0,67
Smurfit Kappa Group PLC 34,940 35,120 0,00
Snam S.p.A. 3,726 3,751 -0,74
Snap Inc. 7,610 7,630 -1,29
Snap-on Inc. 157,600 158,860 0,00
SNC - Lavalin Group Inc. 34,860 34,980 0,00
SNP Schnei.Neureith.&Partn.SE 19,900 20,500 -2,20
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 40,320 40,690 -1,41
Social Reality Inc. 3,390 3,440 0,00
Societa Sportiva Lazio S.p.A. 1,666 1,704 +2,51
Société Générale S.A. 37,765 37,880 -0,22
SodaStream International Ltd. 120,960 122,870 0,00
Sodexo S.A. 92,060 92,340 +0,43
Sofina S.A. 171,200 171,400 0,00
SoftBank Group Corp. 82,600 83,150 -0,79
Softing AG 9,300 9,540 -0,43
Software AG 38,880 39,130 -2,02
Sogou Inc. Cl.A 6,570 6,700 -2,09
Soho China Ltd. 0,325 0,342 0,00
Sohu.com Ltd. 18,020 18,210 -0,99
Soitec S.A. 69,500 69,750 +1,60
Solar Capital Ltd. 18,320 18,470 0,00
SolarEdge Technologies Inc. 35,790 36,360 -0,25
Solargiga Energy Holdings Ltd. 0,009 0,014 0,00
Solaria Energia Y Medio Ambi. 5,390 5,460 0,00
Solaris Oilfield Infrastr.Inc. Shares A 15,610 15,850 0,00
SolarWorld AG 0,139 0,160 +12,54
SolGold PLC 0,393 0,406 +10,96
Solutions 30 SE 48,250 48,650 +1,04
Solvay S.A. 116,600 117,350 +0,52
Somnomed Ltd. 1,090 1,190 0,00
Sonic Corp. 30,850 31,470 0,00
Sonic Healthcare Ltd. 15,390 15,760 0,00
Sonoma Pharmaceuticals Inc. 1,240 1,260 0,00
Sonos Inc. 11,930 11,980 +4,65
Sonova Holding AG 170,500 171,000 -1,16
Sony Corp. 48,400 48,750 -0,16
Sony Corp. ADRs 48,040 48,760 -0,04
Sophiris Bio Inc. 2,320 2,430 0,00
Sophos Group PLC 5,275 5,395 +2,18
Sopra Steria Group S.A. 142,700 143,100 0,00
Sorl Auto Parts Inc. 3,500 3,690 0,00
Sorrento Therapeutics Inc. 3,530 3,670 0,00
Sotheby's 40,860 41,040 +0,74
Soup Restaurant Group Ltd. 0,082 0,115 0,00
South Jersey Industries Inc. 30,480 30,620 0,00
South Shore Holdings Ltd. 0,063 0,077 0,00
South32 Ltd. 2,320 2,350 -3,33
Southern Co., The 37,190 37,410 -0,27
Southern Copper Corp. 36,850 37,110 -0,40
Southern Cross Media Group 0,786 0,819 0,00
Southern Gold Ltd. 0,100 0,117 0,00
Southern Silver Expl Corp. 0,099 0,114 -4,10
Southwest Airlines Co. 52,590 53,060 -2,87
Southwestern Energy Co. 4,850 4,900 -1,23
Sovereign Metals Ltd. 0,047 0,053 -5,77
Spanish Mountain Gold Ltd. 0,039 0,050 0,00
Spark Infrastructure Group 1,330 1,430 0,00
Spark New Zealand Ltd. 2,210 2,310 0,00
Spark Therapeutics Inc. 47,350 48,020 -0,23
Sparton Corp. 11,960 12,710 0,00
SpeakEasy Cannabis Club Ltd. 0,390 0,412 -1,91
Spearmint Resources Inc. 0,015 0,021 0,00
Spectra7 Microsystems Inc. 0,097 0,103 0,00
Spectris PLC 26,740 27,210 -0,87
Spectrum Brands Holdings Inc. 67,290 68,310 0,00
Spectrum Pharmaceuticals Inc. 13,950 14,250 -2,37
Sphere 3D Corp. 0,199 0,203 0,00
Spherix Inc. 0,856 0,898 0,00
Spie S.A. 17,390 17,520 0,00
Spirit Aerosystems Hldgs Inc. 78,760 79,390 +0,82
Spirit Airlines Inc. 39,240 39,830 0,00
Splendid Medien AG 1,355 1,405 +4,00
Splunk Inc. 98,490 99,240 +0,02
Sports Direct Intl Ltd. 3,838 3,898 0,00
SPORTTOTAL AG 1,310 1,410 -8,44
SPOTIFY TECHNOLOGY S.A. 150,300 150,900 +1,54
Sprint Corp. 5,380 5,510 -1,28
Sprott Inc. 1,960 1,990 0,00
Sprott Physical Gold & Silver 9,880 9,970 0,00
Sproutly Canada Inc. 0,464 0,496 0,00
Sprouts Farmers Market Inc. 23,450 23,690 +0,68
SPS Commerce Inc. 80,230 82,740 0,00
Square Inc. Class A 72,900 73,630 +0,80
SRP Groupe 5,620 5,670 0,00
SSAB AB 4,297 4,334 -0,60
SSE PLC 12,720 12,870 +1,58
SSR Mining Inc. 7,560 7,770 +0,39
St. Barbara Ltd. 2,130 2,160 -10,46
St. Georges Eco Mining Corp. 0,038 0,051 +17,14
Stabilus S.A. 72,500 72,950 -3,78
STADA Arzneimittel AG 80,900 81,080 -0,10
STAG Industrial Inc. 23,290 23,390 -1,89
Stagecoach Group PLC 1,725 1,765 0,00
Stamper Oil & Gas Corp. 0,026 0,030 +7,14
Stamps.com Inc. 192,770 194,050 0,00
Standard Bank Group Ltd. 10,670 11,080 0,00
Standard Chartered PLC 7,100 7,264 0,00
Standard Life Aberdeen PLC 3,504 3,591 +0,63
Standard Lithium Ltd. 1,020 1,060 -1,90
Stanley Black & Decker Inc. 128,370 129,530 -1,64
Stanley Gibbons Grp Ltd., The 0,043 0,051 0,00
Star Bulk Carries Corp. 11,120 11,400 0,00
Star Diamond Corp. 0,136 0,150 0,00
Star Pharmceutical Ltd. 0,067 0,115 0,00
STARAMBA SE 31,700 33,000 +4,46
Starbucks Corp. 48,160 48,370 -0,70
Starcore Intl Mines Ltd. 0,074 0,080 0,00
StarDSL AG 0,123 0,224 0,00
StarHub Ltd. 1,050 1,090 0,00
Starpharma Pooled Dev. Ltd. 0,851 0,890 0,00
Stars Group Inc., The 21,140 21,300 0,00
Starwood Property Trust Inc. 18,410 18,860 +0,32
State Street Corp. 73,940 74,270 -1,76
Steel Connect Inc. 1,810 1,870 0,00
Steel Dynamics Inc. 38,400 38,980 0,00
Steelcase Inc. Class A 15,690 16,360 -0,56
STEICO SE 23,800 24,200 -2,22
Steinhoff Internatl Hldgs N.V. 0,147 0,149 +3,07
Stellar Biotechnologies Inc. 1,110 1,200 0,00
Stemline Therapeutics Inc. 14,420 14,740 0,00
STEMMER IMAGING AG 45,700 46,000 +0,10
Stericycle Inc. 51,350 51,740 -2,35
Sterling Bancorp Inc. 9,970 10,370 0,00
Steven Madden Ltd. 47,060 47,570 0,00
Sthree PLC 4,120 4,255 0,00
STINAG Stuttgart Invest AG 22,800 23,400 +1,75
Stitch Fix Inc. Class A 34,860 35,560 +4,37
STMicroelectronics N.V. 16,165 16,270 +1,37
STMicroelectronics N.V. (N.Y.Reg.) 16,200 16,300 0,00
STO AG 91,600 92,200 -1,61
Stockholm IT Ventures AB 0,019 0,020 -9,52
Stockland Stapled Secs 2,530 2,640 0,00
Stora Enso Oyj 16,345 16,385 -0,70
Store Capital Corporation 23,440 24,110 0,00
Stornoway Diamond Corp. 0,228 0,242 0,00
Strabag SE 34,650 34,750 +0,72
Stratasys Ltd. 19,720 19,900 -0,71
STRATEC Biomedical AG 66,700 67,200 +0,15
Strategic Education Inc. 116,350 117,830 0,00
Strategic Energy Resources Ltd 0,001 0,009 0,00
Straumann Holding AG 652,500 653,500 +0,38
Strike Energy Ltd. 0,072 0,082 0,00
Strongbridge Biopharma PLC 3,580 3,740 0,00
Stryker Corp. 149,360 150,480 +1,25
Ströer SE & Co. KGaA 49,460 49,740 +0,12
STS Group AG 21,205 21,845 0,00
Sturm Ruger Co. Inc. 56,280 56,650 -1,51
Subaru Corp. 25,110 25,740 0,00
Suda Pharmaceuticals Ltd. 0,003 0,005 0,00
Suez S.A. 12,245 12,280 -0,28
Sulzer AG 104,700 104,800 -0,47
Sumatra Copper & Gold Ltd. 0,000 0,000 0,00
Sumco Corp. 12,460 12,680 +1,11
Summit Corp. PLC 0,365 0,405 0,00
Summit Materials Inc. Class A 15,850 16,100 0,00
Summit Wireless Technologies 0,000 0,000 0,00
Sun Art Retail Group Ltd 1,060 1,090 0,00
Sun Hung Kai Properties Ltd. 12,540 12,730 0,00
Sun Life Financial Inc. 34,080 34,420 0,00
Sunac China Holdings Ltd. 2,790 2,940 0,00
Suncor Energy Inc. (new) 33,520 33,790 0,00
Suncorp-Metway Ltd. 8,680 9,100 0,00
Sundance Energy Australia Ltd. 0,038 0,058 0,00
Sundance Resources Ltd. 0,000 0,000 0,00
Sunesis Pharmaceuticals Inc. 1,690 1,790 0,00
Sunlands Online Education Grou 5,150 5,310 0,00
Sunny Optical Tech.Grp Co.Ltd. 9,560 9,700 -5,54
SunOpta Inc. 6,370 6,570 0,00
SunPower Corp. 6,580 6,680 -0,15
Sunrise Communications Gr. AG 78,550 78,900 -0,44
Sunrun Inc. 10,600 10,690 -0,47
Sunstone Hotel Invest.Inc.(New 13,820 13,930 0,00
SunTrust Banks Inc. 59,450 59,900 0,00
Superconductor Techs Inc. 1,410 1,550 -3,40
Superior Energy Svcs Inc. 8,330 8,400 0,00
Superior Gold Inc. 0,684 0,717 0,00
Supervalu Inc. 27,230 27,770 0,00
Supreme Cannabis Co. Inc., The 1,440 1,500 +0,69
Supreme Metals Corp. 0,015 0,021 0,00
Surgutneftegaz ADRs 3,460 3,490 0,00
Surmodics Inc. 62,500 63,370 +0,55
SURTECO GROUP SE 21,600 22,000 +1,62
Suzuki Motor Corp. 52,870 54,470 0,00
SVB Financial Group 272,320 273,960 0,00
Svenska Cellulosa AB 9,810 9,858 -0,10
Svenska Handelsbanken AB 10,605 10,670 -0,70
Swatch Group AG, The Inhaber-Aktien 342,800 343,700 -1,86
Swatch Group AG, The Namens-Aktien 66,450 66,600 -1,85
Swedbank AB 20,730 20,840 0,00
Swedish Match AB 43,980 44,160 -0,86
Swedish Orphan Biovitrum AB 24,880 25,020 +2,50
Swiber Holdings Ltd. 0,000 0,000 0,00
Swire Pacific Ltd. 9,200 9,450 0,00
Swiss Life Holding AG 324,000 324,400 +0,15
Swiss Prime Site AG 73,450 73,550 0,00
Swiss Re AG 79,160 79,400 -0,60
Swisscom AG 391,100 392,600 -0,05
Switch Inc. 9,200 9,290 0,00
Sydney Airport 4,250 4,390 0,00
Südzucker AG 11,105 11,250 -3,42
Symantec Corp. 18,380 18,560 +3,65
Symrise AG 77,180 77,360 -0,52
Synaptics Inc. 39,640 41,250 0,00
Synchrony Financial 27,970 28,300 -1,97
Synergy Pharmaceuticals Inc. 1,370 1,510 0,00
Synnex Corp. 77,580 79,150 0,00
Synopsys Inc. 84,060 85,240 -1,95
Syntel Inc. 34,350 35,390 -0,83
Synthetic Biologics Inc. 2,120 2,220 0,00
Syrah Resources Ltd. 1,430 1,510 +0,69
Sysco Corp. 61,840 62,400 +0,34
SÜSS MicroTec SE 13,860 14,040 -1,70
System1 Group PLC 2,340 2,460 0,00
Syzygy AG 9,180 9,380 -3,57
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.09.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen