728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S IMMO AG 22,150 22,200 -0,23
S&P Global Inc. 237,350 241,950 0,00
S&T AG 21,280 21,340 +1,14
S'pore Telecommunications Ltd. 2,096 2,164 0,00
S.A. des Ciments Vicat - VICAT 38,450 38,500 0,00
Sa Sa International Hldgs Ltd. 0,210 0,226 0,00
Sabina Gold & Silver Corp. 1,040 1,064 +0,58
Sabra Health Care Reit Inc. 19,828 20,265 0,00
Sabre Corp. 20,200 20,400 0,00
Sacyr S.A. 2,552 2,560 0,00
SAF HOLLAND S.A. 7,355 7,360 +1,66
Safe Bulkers Inc. 1,420 1,460 0,00
Safilo Group S.p.A. 1,294 1,296 0,00
SAFRAN 150,800 150,850 +1,62
Sage Group PLC, The 8,800 8,888 0,00
Sage Therapeutics Inc. 131,000 133,000 0,00
SailPoint Technologies Hldgs 21,810 22,460 +1,54
Sainsbury PLC, J. 2,477 2,525 0,00
Saipem S.p.A. 4,309 4,331 0,00
salesforce.com Inc. 147,300 147,700 +0,61
Salmar ASA 39,110 39,200 -2,94
Salt Lake Potash Ltd. 0,477 0,493 0,00
Salzgitter AG 17,750 17,760 +1,28
Sampo OYJ 37,080 37,120 +0,16
Samsonite International SA 1,867 1,900 +1,78
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 833,000 836,000 +0,84
Samsung Electronics Co. Ltd. GDRs144A/95 1.040,000 1.041,000 +0,97
Sandfire Resources NL 3,500 3,600 0,00
SandRidge Energy Inc. 3,060 3,120 0,00
Sands China Ltd. 4,348 4,452 0,00
Sandspring Resources Ltd. 0,176 0,194 0,00
Sandstorm Gold Ltd. 5,910 6,000 -2,21
Sandvik AB 16,475 16,555 0,00
Sandy Spring Bancorp. Inc. 31,800 32,200 0,00
Sangamo Therapeutics Inc. 8,363 8,594 -1,06
Sangoma Technologies Corp. 1,380 1,410 0,00
Sanmina Corp. 28,800 29,000 0,00
Sanofi S.A. 84,810 84,830 +0,43
Sanofi S.A. Sp. ADRs 42,400 42,600 +0,47
Santacruz Silver Mining Ltd. 0,092 0,103 0,00
Santander Consumer USA Hl.Inc. 21,400 21,800 0,00
Santhera Pharmaceuticals Hold. 0,000 0,000 0,00
Santos Ltd. 4,900 5,100 -1,61
Sany Heavy Equipment Intl Co. 0,488 0,505 0,00
SAP SE 124,460 124,480 +1,83
Saputo Inc. 27,660 27,880 0,00
Saracen Mineral Holdings Ltd. 0,000 0,000 0,00
Sarepta Therapeutics Inc. 88,060 89,640 +1,44
Sartorius AG 164,500 165,000 +0,61
Sartorius AG VZ 183,800 184,000 +1,15
Sartorius Stedim Biotech S.A. 138,100 138,200 -0,29
SAS AB 1,723 1,731 0,00
Sasol Ltd. 17,175 17,605 0,00
Sasol Ltd. (SPONS.ADRS) 17,300 17,500 0,00
SATS Ltd. 3,280 3,440 0,00
Saturn Oil & Gas Inc. 0,081 0,083 0,00
Savannah Resources PLC 0,022 0,030 0,00
Savara Inc. 0,775 0,820 0,00
Sayona Mining Ltd. 0,005 0,008 0,00
SBA Communications Corp. Class A 214,000 216,000 0,00
Sberbank Rossii OAO ADRs 13,575 13,595 +0,48
SBM Offshore N.V. 16,280 16,290 +0,28
SCA Property Group RE Ltd. 1,670 1,700 0,00
Scanship Holding ASA 1,945 1,965 +3,19
Scatec Solar ASA 10,820 10,910 0,00
Scentre Group Ltd. 2,420 2,480 0,00
Schaeffler AG VZ 9,782 9,788 +0,80
Schaltbau Holding AG 31,700 31,900 -0,62
Schindler Holding AG 0,000 0,000 0,00
Schindler Holding AG 0,000 0,000 0,00
Schloss Wachenheim AG 17,650 17,750 0,00
Schlumberger N.V. (Ltd.) 31,200 31,400 -0,64
SCHMOLZ + BICKENBACH AG 0,000 0,000 0,00
Schneider Electric SE 88,020 88,040 -0,05
Schneider National Inc. 21,200 21,400 0,00
Schoeller-Bleckm. OILF. EQU.AG 53,300 53,500 +0,38
Schroders PLC 38,130 38,760 0,00
Schwab Corp., Charles 40,000 40,190 0,00
SCHWEIZER ELECTRONIC AG 13,800 14,100 +3,62
Schweizerische Nationalbank 0,000 0,000 0,00
Science Applic.Intl.Corp. 75,500 76,000 0,00
Scientific Games Corp. 27,105 27,645 0,00
SciPlay Corp. Shs Cl. A 8,900 9,100 0,00
SCOR SE 38,030 38,050 +0,84
Scorpio Bulkers Inc. 4,980 5,050 0,00
Scorpio Tankers Inc. 28,200 28,400 0,00
Scotts Miracle Gro Co., The Cl. A 92,440 92,880 +0,33
Scout24 AG 52,300 52,350 +0,48
SCREEN Holdings Co. Ltd. 61,000 63,000 0,00
Scully Royalty Ltd. 8,600 9,350 0,00
Sculptor Capital Managem.Inc. 15,312 15,710 0,00
Sea Ltd. Class A (ADRs) 32,800 33,600 -4,22
Seabridge Gold Inc. 11,255 11,445 0,00
SeaDrill Ltd. 1,214 1,234 0,00
Seagate Technology PLC 53,800 55,200 -0,85
Sealed Air Corp. 34,600 34,800 0,00
Seanergy Maritime Hldgs Corp. 0,418 0,450 -5,86
Seaspan Corp. 9,700 10,170 0,00
Seattle Genetics Inc. 105,000 106,000 0,00
SeaWorld Entertainment Inc. 27,000 27,200 0,00
SEB S.A. 142,700 142,900 0,00
Secova Metals Corp. 0,023 0,032 0,00
secunet Security Networks AG 120,000 121,500 -1,23
Securitas AB 15,110 15,115 -0,20
SEDLMAYR GRUND U.IMMOBILIEN AG 3.500,000 3.540,000 0,00
Seeing Machine Pty Ltd. 0,045 0,053 0,00
Seek Ltd. 14,200 14,300 0,00
Seelos Therapeutics Inc. 0,766 0,788 0,00
Seiko Epson Corp. 13,000 13,300 +0,76
SELLAS Life Sciences Group Inc 3,900 3,995 0,00
Semafo Inc. 1,830 1,880 0,00
SembCorp Industries Ltd. 1,460 1,540 0,00
Sembcorp. Marine Ltd. 0,815 0,875 0,00
Semgroup Corp. 13,500 13,800 0,00
Semperit AG Holding 11,040 11,200 +0,72
Sempra Energy 134,000 135,000 0,00
Semtech Corp. 46,000 46,200 0,00
Seneca Biopharma Inc. 0,765 0,790 0,00
Senior Housing Properties Tr. 6,868 7,127 0,00
Sensata Technologies HLDG PLC 47,200 47,400 0,00
Senseonics Holdings Inc. 0,761 0,799 0,00
Sensient Technologies Corp. 56,500 57,000 0,00
Sensirion Holding AG 0,000 0,000 0,00
Senvion S.A. 0,021 0,029 -35,47
Sequential Brands Gr.Inc. 0,364 0,380 0,00
Serco Group PLC 1,854 1,887 0,00
Sernova Corp. 0,125 0,144 0,00
Service Properties Trust 21,660 22,100 +2,33
ServiceNow Inc. 250,900 251,000 +4,70
ServiceSource Intl LLC 1,530 1,570 0,00
Serviceware SE 14,802 15,098 -1,66
SES S.A. 11,760 11,780 -17,31
Sesen Bio Inc. 1,020 1,050 0,00
Seven & I Holdings Co. Ltd. 33,800 35,000 -1,72
Seven Generations Energy Ltd. 4,860 5,100 0,00
SEVEN PRINCIPLES AG 11,600 12,000 0,00
Severn Trent PLC 27,600 28,090 0,00
SFC Energy AG 10,050 10,200 +3,70
SFL Corp. Ltd. 12,695 13,315 0,00
SGL CARBON SE 4,586 4,604 +2,58
SGS S.A. 0,000 0,000 0,00
Shake Shack Inc. 55,460 56,220 0,00
Shandong Weigao Grp Med. Pol. 1,140 1,180 0,00
Shanghai Dongzh.Autom.Finance 0,117 0,128 0,00
Shanghai Electric Group Co.Ltd 0,274 0,296 0,00
Shanghai Pharmaceut.Hldg Co. 1,630 1,680 0,00
Sharc International Sys Inc. 0,034 0,041 +15,00
Shareholder Value Beteilig.AG 92,000 93,500 +1,08
Sharp Corp. 14,075 14,185 -0,46
Shaw Communications Inc. 18,800 18,900 0,00
Shell Midstream Partners L.P. 17,844 18,140 0,00
Shenandoah Telecommuni. Co. 32,600 32,800 0,00
Shenzhen Expressway Co. Ltd. 1,200 1,240 0,00
Shenzhen Investment Ltd. 0,348 0,370 0,00
Shenzhou Intl Group Hldgs Ltd. 12,200 12,500 0,00
Sherritt International Corp. 0,125 0,147 0,00
Sherwin-Williams Co. 530,000 533,800 +0,74
Shimano Inc. 141,100 148,800 +0,90
Shin-Etsu Chemical Co. Ltd. 97,000 99,000 0,00
Shiseido Co. Ltd. 66,550 67,130 0,00
Shop Apotheke Europe N.V. 37,800 37,850 -0,13
Shopify Inc. 292,600 296,400 +0,45
Shoprite Holdings Ltd. 8,250 8,400 0,00
Shotspotter Inc. 20,200 20,400 0,00
Shougang Fushan Res Group Ltd. 0,179 0,198 0,00
Showa Denko K.K. 25,600 26,600 0,00
SHS VIVEON AG 10,000 10,300 0,00
Shui on Land Ltd. 0,171 0,194 0,00
SIA Engineering Co. Ltd. 1,860 1,970 0,00
Sibanye Gold Ltd. 1,731 1,760 -0,32
Sibanye Gold Ltd. Spons.ADRs 6,950 7,100 +1,45
Siemens AG 115,720 115,740 +1,10
Siemens Gamesa Renew. En. S.A. 13,440 13,460 +1,09
Siemens Healthineers AG 43,385 43,395 -0,24
Sienna Resources Inc. 0,023 0,029 0,00
Sierra Wireless Inc. 7,318 7,384 0,00
Sif Holding N.V. 11,320 11,480 0,00
Sify Technologies Ltd. 1,180 1,270 0,00
SIG Combibloc Group AG 0,000 0,000 0,00
Sigma Healthcare Ltd. 0,412 0,434 0,00
Signet Jewelers Ltd. 15,434 15,744 0,00
Signify N.V. 27,400 27,410 0,00
Sihuan Pharmaceut. Hldgs Ltd. 0,103 0,132 0,00
SIIC Environment Holdings Ltd 0,168 0,198 0,00
Sika AG 0,000 0,000 0,00
Silence Therapeutics PLC 4,520 4,740 0,00
Silicon Motion Technology Corp ADRs 38,600 38,800 0,00
Silk Road Medical Inc. 33,600 34,400 0,00
Siltronic AG 77,660 77,700 +0,26
Silver Bear Reources PLC 0,078 0,086 +11,69
Silver Lake Resources Ltd. 0,636 0,642 -1,16
Silver One Resources Inc. 0,161 0,175 +6,73
Silvercorp Metals Inc. 4,266 4,304 -0,42
SilverCrest Metals Inc. 4,935 5,050 0,00
SimCorp A/S 92,300 92,700 -0,16
Simon Property Group Inc. 138,840 140,180 +1,01
Sims Metal Management Ltd. 6,750 6,800 0,00
Sina.Com 30,495 30,550 +0,05
Sinclair Broadcast Group Inc.Class A 34,600 34,800 0,00
Singapore Airlines Ltd. 6,000 6,250 0,00
Singapore Exchange Ltd. 5,850 5,950 0,00
Singapore Post Ltd. 0,600 0,630 0,00
Singapore Press Holdings Ltd. 1,470 1,490 0,00
Singapore Techn.Engineer. Ltd. 2,700 2,840 0,00
Singulus Technologies AG 4,575 4,650 -1,70
Sino Land Co. Ltd. 1,340 1,360 0,00
Sino Splendid Holdings Ltd 0,011 0,021 0,00
Sino-Global Shipping Amer.Ltd. 0,665 0,680 0,00
Sino-I Technology Ltd. 0,005 0,008 -16,67
Sinopec Engineering (Group)Co. 0,510 0,555 0,00
Sinopec Shanghai Petrochemical 0,242 0,256 0,00
Sinopharm Medicine Holding Co. 3,100 3,140 0,00
Sinotruk Hong Kong Ltd. 1,550 1,600 0,00
Sire Bioscience Inc. 0,018 0,030 0,00
Sirius Minerals PLC 0,039 0,043 0,00
Sirius XM Holdings Inc. 6,298 6,334 +0,92
Sirona Biochem Corp. 0,261 0,268 -1,85
Six Flags Entertainment Corp. 41,800 42,000 0,00
Sixt Leasing SE 11,180 11,200 0,00
Sixt SE 83,800 83,950 +0,06
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 58,500 58,700 +0,69
Sixty North Gold Mining Ltd. 0,030 0,039 0,00
Siyata Mobile Inc. 0,209 0,229 0,00
SJM Holdings Ltd. 0,950 0,960 0,00
SK Telecom Co. Ltd. (Sp.ADRs) 20,800 21,400 -0,95
Skandinaviska Enskilda Banken 7,754 7,782 +0,92
Skanska AB 20,130 20,200 0,00
Skechers U.S.A. Inc. 37,005 37,525 0,00
Skeena Resources Ltd. 0,384 0,422 0,00
SKF, AB 17,140 17,180 0,00
Sky & Space Global Ltd. 0,000 0,000 0,00
Skycity Entertainment Grp Ltd. 2,220 2,280 0,00
Skyworks Solutions Inc. 87,670 88,510 -0,32
SL Green Realty Corp. 78,000 78,500 0,00
Slack Technologies Inc. Cl.A 20,900 21,000 0,00
Slang Worldwide Inc. 0,302 0,310 0,00
SLEEPZ AG 0,051 0,080 +7,69
Sligro Food Group N.V. 23,950 24,000 0,00
SLM Corp. 7,750 7,850 0,00
SLM Solutions Group AG 13,660 13,880 -6,85
SM Energy Co. 7,850 8,000 0,00
SMA Solar Technology AG 33,020 33,120 +1,66
Smart Global Holdings Inc. 28,670 29,050 0,00
SmarTone Telecom. Hldgs Ltd. 0,720 0,750 0,00
Smartsheet Inc. 38,550 38,815 -0,19
Smith & Nephew PLC 19,580 19,920 0,00
Smith Corp., A.O. 44,400 44,800 0,00
Smith Micro Software Inc. 4,080 4,100 0,00
Smiths Group PLC 19,335 19,690 0,00
SMT Scharf AG 10,400 10,650 -0,95
Smurfit Kappa Group PLC 31,860 32,200 0,00
Snam S.p.A. 4,620 4,637 -0,17
Snap Inc. 13,282 13,364 +0,14
Snap-on Inc. 146,000 147,000 0,00
SNC - Lavalin Group Inc. 18,200 18,400 0,00
SNP Schnei.Neureith.&Partn.SE 43,000 43,200 +1,53
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 21,600 22,000 +0,92
Societa Sportiva Lazio S.p.A. 1,226 1,246 0,00
Société Générale S.A. 28,600 28,605 +0,97
Sodexo S.A. 107,150 107,200 -0,65
Sofina S.A. 198,600 199,400 +0,81
SoftBank Corp. 12,300 12,600 +1,61
SoftBank Group Corp. 35,405 35,550 -0,91
Softing AG 8,300 8,360 0,00
Softlab9 Software Solutions 0,207 0,224 0,00
Software AG 31,020 31,050 +4,37
Sogou Inc. Cl.A 4,480 4,660 0,00
Soho China Ltd. 0,320 0,336 0,00
Sohu.com Ltd. 8,750 9,000 0,00
Soitec S.A. 113,500 113,600 0,00
Solar Capital Ltd. 18,600 18,700 0,00
SolarEdge Technologies Inc. 68,620 69,000 -0,52
Solaria Energia Y Medio Ambi. 6,730 6,755 0,00
Solaris Oilfield Infrastr.Inc. Shares A 9,800 9,950 0,00
SolarWorld AG 0,080 0,095 -12,64
SolGold PLC 0,219 0,230 0,00
Solutiance AG 2,240 2,300 -4,27
Solutions 30 SE 10,510 10,570 0,00
Solvay S.A. 104,500 104,600 -0,29
Somnomed Ltd. 1,680 1,710 0,00
Sonic Healthcare Ltd. 18,100 18,400 +2,79
Sonim Technologies Inc. 2,220 2,260 0,00
Sonoro Metals Corp. 0,098 0,107 0,00
Sonos Inc. 13,245 13,435 -0,26
Sonova Holding AG 0,000 0,000 0,00
Sony Corp. 56,020 56,470 -0,88
Sony Corp. ADRs 56,000 56,500 0,00
Sophiris Bio Inc. 0,340 0,368 0,00
Sophos Group PLC 6,598 6,700 0,00
Sopra Steria Group S.A. 132,800 132,900 0,00
Sorl Auto Parts Inc. 2,920 2,980 0,00
Sorrento Therapeutics Inc. 1,308 1,358 0,00
Soup Restaurant Group Ltd. 0,085 0,119 0,00
South Jersey Industries Inc. 27,400 27,600 0,00
South32 Ltd. 1,650 1,670 -0,47
Southern Co., The 56,220 56,400 -0,34
Southern Copper Corp. 33,760 33,950 0,00
Southern Cross Media Group 0,550 0,560 0,00
Southern Silver Expl Corp. 0,186 0,204 +5,74
Southwest Airlines Co. 52,300 52,580 0,00
Southwestern Energy Co. 1,742 1,774 0,00
Sovereign Metals Ltd. 0,055 0,064 0,00
Spacefy Inc. 0,040 0,052 0,00
Spanish Mountain Gold Ltd. 0,060 0,077 0,00
Spark Infrastructure Group 1,248 1,296 0,00
Spark New Zealand Ltd. 2,550 2,632 0,00
Spark Therapeutics Inc. 99,580 101,500 0,00
SpeakEasy Cannabis Club Ltd. 0,302 0,319 +2,37
Spectra7 Microsystems Inc. 0,013 0,021 0,00
Spectris PLC 31,730 32,120 0,00
Spectrum Brands Holdings Inc. 56,000 56,500 0,00
Spectrum Pharmaceuticals Inc. 7,550 7,600 0,00
Sphere 3D Corp. 0,945 0,993 0,00
Spherix Inc. 1,030 1,050 +0,98
Spie S.A. 18,770 18,810 0,00
SpielVGG Unterhaching KGaA 9,600 9,750 -0,52
Spirit Aerosystems Hldgs Inc. 83,000 83,500 0,00
Spirit Airlines Inc. 34,400 34,600 0,00
Spirit Realty Capital Inc. 46,210 46,435 0,00
Splendid Medien AG 0,775 0,830 0,00
Splunk Inc. 111,880 112,840 +1,75
Sports Direct Intl Ltd. 3,882 3,942 +0,15
SPORTTOTAL AG 0,932 0,968 0,00
SPOTIFY TECHNOLOGY S.A. 127,000 127,500 +0,47
Sprint Corp. 5,271 5,367 0,00
Sprott Inc. 1,870 1,970 0,00
Sprott Physical Gold & Silver 12,700 12,900 0,00
Sproutly Canada Inc. 0,146 0,155 -3,31
Sprouts Farmers Market Inc. 18,100 18,200 0,00
SPS Commerce Inc. 49,200 50,000 0,00
Square Inc. Class A 59,680 59,990 +1,04
Squire Mining Ltd. 0,095 0,115 0,00
SRAX Inc. 1,365 1,445 0,00
SSAB AB 2,857 2,868 0,00
SSE PLC 15,595 15,820 +0,13
SSR Mining Inc. 13,650 13,840 +0,40
St. Barbara Ltd. 1,581 1,608 -0,12
St. Georges Eco Mining Corp. 0,034 0,054 0,00
STAAR Surgical Co. 31,000 31,200 -0,64
Stabilus S.A. 60,650 60,750 +0,49
Stadler Rail AG 0,000 0,000 0,00
STAG Industrial Inc. 28,040 28,380 +0,64
Stagecoach Group PLC 1,564 1,602 0,00
Stamper Oil & Gas Corp. 0,005 0,008 0,00
Stamps.com Inc. 79,500 80,000 0,00
Standard Bank Group Ltd. 10,500 10,800 0,00
Standard Chartered PLC 8,196 8,346 0,00
Standard Life Aberdeen PLC 3,719 3,759 0,00
Standard Lithium Ltd. 0,389 0,399 -4,72
Stanley Black & Decker Inc. 141,200 142,160 0,00
Star Bulk Carries Corp. 8,760 9,260 0,00
Star Diamond Corp. 0,162 0,187 0,00
Starbucks Corp. 76,110 76,350 +0,57
Starcore Intl Mines Ltd. 0,038 0,044 0,00
StarDSL AG 0,189 0,230 0,00
StarHub Ltd. 0,940 1,000 0,00
Starpharma Pooled Dev. Ltd. 0,780 0,815 0,00
Stars Group Inc., The 20,400 21,000 0,00
Starwood Property Trust Inc. 21,600 22,000 0,00
State Street Corp. 66,500 67,000 0,00
Sté Bains Mer Cer. Étr. Mon.SA 54,000 54,200 +0,74
Steel Connect Inc. 1,272 1,304 -0,16
Steel Dynamics Inc. 28,800 29,000 0,00
Steelcase Inc. Class A 16,200 16,500 0,00
STEICO SE 24,600 24,900 -0,40
Steinhoff Internatl Hldgs N.V. 0,056 0,056 -0,71
Stemline Therapeutics Inc. 9,400 9,600 0,00
STEMMER IMAGING AG 26,200 26,600 +1,53
Steppe Gold Ltd. 0,660 0,685 0,00
Stereotaxis Inc. 3,320 3,480 0,00
Stericycle Inc. 55,600 56,490 +1,41
Sterling Bancorp Inc. 8,850 9,100 0,00
Steven Madden Ltd. 40,000 40,200 0,00
Stillcanna Inc. 0,214 0,229 +3,38
STINAG Stuttgart Invest AG 26,400 26,800 0,00
Stitch Fix Inc. Class A 20,090 20,380 0,00
STMicroelectronics N.V. 22,100 22,110 +0,41
STMicroelectronics N.V. (N.Y.Reg.) 22,000 22,200 0,00
STO AG 104,600 105,000 -3,67
Stockland Stapled Secs 3,025 3,117 0,00
Stoneco Ltd. 33,200 33,600 +1,20
Stora Enso Oyj 12,545 12,555 +0,28
Store Capital Corporation 36,500 37,215 +2,00
Strabag SE 31,250 31,500 0,00
Stratasys Ltd. 17,010 17,220 0,00
STRATEC SE 66,500 67,000 +1,06
Strategic Education Inc. 125,000 126,000 0,00
StrateVic Finance Group AB 0,002 0,002 +16,67
Straumann Holding AG 0,000 0,000 0,00
Strike Energy Ltd. 0,127 0,135 0,00
Strikepoint Gold Inc. 0,023 0,032 0,00
Strongbridge Biopharma PLC 1,320 1,350 0,00
Stryker Corp. 186,840 186,880 +0,92
Ströer SE & Co. KGaA 73,650 73,700 +1,73
STS Group AG 5,091 5,137 +0,67
Sturm Ruger Co. Inc. 41,400 41,800 0,00
Subaru Corp. 23,710 24,870 0,00
Subsea 7 S.A. 9,704 9,806 0,00
Suda Pharmaceuticals Ltd. 0,000 0,000 0,00
Suez S.A. 13,180 13,185 0,00
SugarBud Craft Growers Corp. 0,035 0,041 0,00
Sulzer AG 0,000 0,000 0,00
Sumco Corp. 14,000 14,200 -2,76
Sumitomo Mitsui Financ. Group 33,000 33,600 0,00
Summit Materials Inc. Class A 21,400 21,600 0,00
Summit Wireless Technologies 0,625 0,685 0,00
Sun Art Retail Group Ltd 1,020 1,060 0,00
Sun Hung Kai Properties Ltd. 12,500 13,000 0,00
Sun Life Financial Inc. 41,600 42,000 0,00
Sunac China Holdings Ltd. 4,240 4,380 0,00
Suncor Energy Inc. 28,500 28,785 0,00
Suncorp-Metway Ltd. 8,150 8,250 0,00
Sundance Energy Inc. 0,000 0,000 0,00
Sundial Growers Inc. 2,431 2,581 0,00
Sunesis Pharmaceuticals Inc. 0,344 0,384 0,00
Sunnova Energy International I 9,500 9,750 0,00
Sunny Optical Tech.Grp Co.Ltd. 14,800 15,200 0,00
SunOpta Inc. 2,400 2,440 +0,83
SunPower Corp. 7,574 7,719 +3,57
Sunrise Communications Gr. AG 0,000 0,000 0,00
Sunrun Inc. 12,855 13,355 0,00
Sunstone Hotel Invest.Inc. 12,500 12,800 0,00
Suntory Beverage & Food Ltd. 39,200 39,600 0,00
SunTrust Banks Inc. 64,000 64,500 0,00
Superconductor Techs Inc. 0,141 0,155 0,00
Superior Gold Inc. 0,248 0,272 0,00
Supernus Pharmaceuticals Inc. 20,000 20,200 0,00
Supreme Cannabis Co. Inc., The 0,374 0,474 0,00
Supreme Metals Corp. 0,004 0,006 0,00
Surge Exploration Inc. 0,015 0,020 0,00
Surgutneftegas PJSC (Sp.ADRs) 5,350 5,400 0,00
Surgutneftegaz ADRs 6,585 6,595 0,00
Surmodics Inc. 35,800 35,960 0,00
SURTECO GROUP SE 20,250 20,300 0,00
Sutro Biopharma Inc. 10,200 10,500 0,00
Sutter Rock Capital Corp. 6,150 6,250 0,00
Suzuki Motor Corp. 40,200 41,800 0,00
SVB Financial Group 208,000 210,000 0,00
Svenska Cellulosa AB 9,648 9,656 +0,96
Svenska Handelsbanken AB 8,994 9,034 0,00
Swatch Group AG, The Inhaber-Aktien 0,000 0,000 0,00
Swatch Group AG, The Namens-Aktien 0,000 0,000 0,00
Swedbank AB 12,230 12,290 +0,78
Swedish Match AB 42,920 43,030 +0,51
Swedish Orphan Biovitrum AB 15,195 15,250 +3,15
Swire Pacific Ltd. 8,050 8,150 0,00
Swiss Life Holding AG 0,000 0,000 0,00
Swiss Prime Site AG 0,000 0,000 0,00
Swiss Re AG 0,000 0,000 0,00
Swisscom AG 0,000 0,000 0,00
Switch Inc. 14,300 14,600 0,00
Sydney Airport 5,450 5,631 0,00
Südzucker AG 12,670 12,680 0,00
Symrise AG 86,460 86,480 +0,28
Synaptics Inc. 52,500 53,000 0,00
Synchrony Financial 33,455 33,905 0,00
Synnex Corp. 108,000 109,000 0,00
Synopsys Inc. 125,640 126,380 +0,54
Synthesis Energy Systems Inc. 6,050 6,200 0,00
Synthetic Biologics Inc. 0,351 0,388 0,00
Syrah Resources Ltd. 0,254 0,272 -8,75
Sysco Corp. 72,890 73,600 0,00
SÜSS MicroTec SE 10,840 10,860 +0,93
Syzygy AG 7,960 8,180 +3,09
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.11.2019 11:42:13



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen