Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S IMMO AG 16,980 17,040 0,00
S&P Global Inc. 177,030 180,530 0,00
S&T AG 21,920 22,040 -0,32
S'pore Telecommunications Ltd. 2,010 2,020 0,00
S.A. des Ciments Vicat - VICAT 56,950 57,250 0,00
Sa Sa International Hldgs Ltd. 0,591 0,610 0,00
Sabina Gold & Silver Corp. 1,040 1,060 +0,48
Sabra Health Care Reit Inc. 18,330 18,730 0,00
Sabre Corp. 22,290 22,570 0,00
Sacyr S.A. 2,464 2,486 0,00
SAF HOLLAND S.A. 15,180 15,320 0,00
Safe Bulkers Inc. 3,220 3,320 0,00
Safilo Group S.p.A. 4,505 4,585 0,00
SAFRAN 100,100 100,350 0,00
Sage Group PLC, The 7,348 7,440 0,00
Sage Therapeutics Inc. 140,840 145,040 0,00
SailPoint Technologies Hldgs 23,230 23,920 0,00
Sainsbury PLC, J. 3,588 3,680 0,00
Saipem S.p.A. 3,727 3,754 0,00
salesforce.com Inc. 119,920 121,230 +1,11
Salmar ASA 36,420 36,550 0,00
Salt Lake Potash Ltd. 0,369 0,388 0,00
Salzgitter AG 41,980 42,120 -0,20
Sampo OYJ 41,710 41,790 0,00
Samsonite International SA 3,180 3,240 0,00
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 728,000 732,000 +0,24
Samsung Electronics Co. Ltd. GDRs144A/95 925,000 930,000 +0,12
Sanchez Energy Corp. 3,510 3,630 0,00
Sandfire Resources NL 5,960 6,040 0,00
SandRidge Energy Inc. 14,820 15,230 0,00
Sands China Ltd. 4,740 4,830 0,00
Sandstorm Gold Ltd. 3,770 3,900 0,00
Sandvik AB 15,260 15,285 0,00
Sandy Spring Bancorp. Inc. 36,610 37,150 0,00
Sangamo Therapeutics Inc. 15,590 15,990 -0,03
Sangoma Technologies Corp. 0,816 0,835 0,00
Sanmina Corp. 26,110 26,150 0,00
Sanochemia Pharmazeutika AG 1,920 1,980 0,00
Sanofi S.A. 68,100 68,300 -0,34
Sanofi S.A. Sp. ADRs 34,000 34,200 0,00
Santacruz Silver Mining Ltd. 0,061 0,069 0,00
Santander Consumer USA Hl.Inc. 16,380 16,720 0,00
Santhera Pharmaceuticals Hold. 14,160 14,300 0,00
Santos Ltd. 3,830 4,010 0,00
Sany Heavy Equipment Intl Co. 0,301 0,319 0,00
SAP SE 102,820 102,960 +0,42
Saputo Inc. 28,330 28,870 +1,26
Saracen Mineral Holdings Ltd. 1,410 1,450 +8,21
Sarepta Therapeutics Inc. 133,350 134,000 +0,61
Sartorius AG 111,000 113,000 0,00
Sartorius AG VZ 123,900 124,500 0,00
Sartorius Stedim Biotech S.A. 89,050 89,400 0,00
Sasol Ltd. 29,890 30,610 0,00
Sasol Ltd. (SPONS.ADRS) 30,200 30,610 0,00
SATS Ltd. 3,100 3,140 0,00
Saturn Oil & Gas Inc. 0,079 0,083 0,00
Savara Inc. 11,700 12,150 0,00
Sayona Mining Ltd. 0,020 0,029 0,00
SBA Communications Corp. (new) 134,950 139,490 0,00
Sberbank Rossii OAO ADRs 11,640 11,730 -0,09
SBM Offshore N.V. 13,080 13,110 0,00
SCA Property Group RE Ltd. 1,590 1,620 0,00
SCANA Corp. 32,290 32,470 0,00
Scentre Group Ltd. 2,740 2,830 0,00
Schaeffler AG VZ 12,425 12,535 -0,10
Schaltbau Holding AG 26,100 26,300 0,00
Schindler Holding AG 180,900 182,500 0,00
Schindler Holding AG 185,400 185,700 0,00
Schloss Wachenheim AG 19,400 19,700 0,00
Schlumberger N.V. (Ltd.) 56,600 56,980 0,00
SCHMOLZ + BICKENBACH AG 0,677 0,684 0,00
Schneider Electric SE 72,260 72,380 0,00
Schneider National Inc. 24,990 25,640 0,00
Schoeller-Bleckm. OILF. EQU.AG 102,100 102,200 0,00
Schwab Corp., Charles 48,050 48,230 0,00
SCHWEIZER ELECTRONIC AG 18,750 19,300 0,00
Schweizerische Nationalbank 4.690,000 4.740,000 0,00
Scientific Games Corp. 46,750 47,720 0,00
SCOR SE 31,500 31,670 0,00
Scotts Miracle Gro Co., The Cl. A 68,910 69,280 0,00
Scout Security Ltd. 0,097 0,123 0,00
Scout24 AG 45,400 45,800 +0,99
Scpharmaceuticals Inc. 4,710 4,880 0,00
SCREEN Holdings Co. Ltd. 65,120 67,260 0,00
SCY Beteiligungen AG 0,226 0,284 0,00
Scythian Biosciences Corp. 2,000 2,090 0,00
Sea Ltd. Class A (ADRs) 12,980 13,250 0,00
Seabridge Gold Inc. 9,280 9,460 0,00
SeaDrill Ltd. 0,326 0,336 0,00
Seagate Technology PLC 50,400 50,600 +0,60
Sealed Air Corp. 38,420 38,710 0,00
Seanergy Maritime Hldgs Corp. 0,707 0,775 0,00
Sears Holdings Corp. 2,110 2,170 0,00
Seaspan Corp. 7,520 7,770 0,00
Seattle Genetics Inc. 57,410 58,310 0,00
SeaWorld Entertainment Inc. 19,030 19,760 0,00
SEB S.A. 150,200 150,600 0,00
Secova Metals Corp. 0,054 0,083 0,00
secunet Security Networks AG 119,600 120,400 +0,25
Securitas AB 14,025 14,045 0,00
Seeing Machine Pty Ltd. 0,142 0,145 0,00
Seek Ltd. 14,120 14,520 0,00
Seiko Epson Corp. 14,620 15,180 0,00
Selfwealth Ltd 0,079 0,113 0,00
SELLAS Life Sciences Group Inc 4,310 4,330 0,00
Semafo Inc. 2,360 2,450 0,00
SembCorp Industries Ltd. 1,750 1,770 0,00
Sembcorp. Marine Ltd. 1,250 1,270 0,00
Semperit AG Holding 16,380 16,440 0,00
Sempra Energy 97,310 97,790 0,00
Semtech Corp. 43,330 43,510 0,00
Senator Minerals Inc. 0,099 0,110 0,00
SendGrid Inc 26,070 26,590 0,00
Senior Housing Properties Tr. 15,200 15,490 0,00
Sensata Technologies HLDG PLC 45,630 46,015 0,00
Sensera Ltd. 0,118 0,127 0,00
Sensient Technologies Corp. 61,830 63,050 0,00
Sensirion Holding AG 43,435 43,860 0,00
Senvion S.A. 9,290 9,430 0,00
Serco Group PLC 1,061 1,087 0,00
ServiceNow Inc. 159,560 160,650 0,00
ServiceSource Intl LLC 3,480 3,580 0,00
Serviceware SE 25,400 25,600 +0,39
SES S.A. 15,260 15,325 +0,23
Sesen Bio Inc. 1,790 1,840 0,00
Seven & I Holdings Co. Ltd. 37,440 38,250 0,00
Seven Generations Energy Ltd. 9,050 9,340 0,00
SEVEN PRINCIPLES AG 10,300 11,700 0,00
Seven Stars Cloud Group Inc. 1,730 1,770 0,00
Seven West Media Ltd. 0,550 0,573 0,00
Severn Trent PLC 21,700 22,040 0,00
SFC Energy AG 8,160 8,220 +0,49
SGL CARBON SE 10,110 10,210 +0,54
SGS S.A. 2.231,000 2.237,000 0,00
Shake Shack Inc. 59,800 60,180 +0,86
Shandong Weigao Grp Med. Pol. 0,619 0,658 0,00
Shanghai Dz.Public Utilit.(GP) 0,311 0,351 0,00
Shanghai Electric Group Co.Ltd 0,294 0,312 0,00
Shanghai Haohai Biol.Te.Co.Ltd 5,480 5,740 0,00
Shanghai Pharmaceut.Hldg Co. 2,380 2,450 0,00
Sharc International Sys Inc. 0,276 0,299 -4,83
Shareholder Value Beteilig.AG 124,000 125,000 0,00
Sharp Corp. 20,710 21,210 0,00
Shaw Communications Inc. 17,950 18,290 0,00
Shell Midstream Partners L.P. 19,370 19,650 0,00
Shenandoah Telecommuni. Co. 28,550 29,670 0,00
Shengjing Bank Co. Ltd. 0,509 0,564 0,00
Shenzhen Expressway Co. Ltd. 0,839 0,862 0,00
Shenzhen Investment Ltd. 0,316 0,339 0,00
Shenzhou Intl Group Hldgs Ltd. 10,380 10,800 +2,03
Sherritt International Corp. 0,743 0,765 0,00
Sherwin-Williams Co. 342,820 346,790 0,00
Shimano Inc. 126,840 129,930 0,00
Ship Finance Intl Ltd. 12,840 13,330 0,00
Shire Biopharmaceuticals Hldgs 138,830 141,540 0,00
Shire PLC 45,980 46,140 0,00
Shop Apotheke Europe N.V. 41,600 42,200 0,00
Shopify Inc. 148,280 150,250 0,00
Shoprite Holdings Ltd. 14,070 14,620 0,00
Shotspotter Inc. 35,150 36,010 0,00
Shougang Fushan Res Group Ltd. 0,209 0,227 0,00
Showa Denko K.K. 36,550 37,410 0,00
SHS VIVEON AG 4,120 4,320 0,00
Shui on Land Ltd. 0,220 0,243 0,00
Shutterfly Inc. 81,210 84,020 0,00
SHW AG 35,250 35,450 0,00
SIA Engineering Co. Ltd. 1,980 2,060 0,00
Sibanye Gold Ltd. 0,574 0,600 0,00
Sibanye Gold Ltd. Spons.ADRs 2,330 2,430 0,00
Siemens AG 116,660 116,800 +0,22
Siemens Gamesa Renew. En. S.A. 12,435 12,505 0,00
Siemens Healthineers AG 36,700 36,895 +0,52
Sienna Resources Inc. 0,059 0,071 0,00
Sierra Wireless Inc. 13,840 14,230 0,00
Sify Technologies Ltd. 1,660 1,810 0,00
Sigma Healthcare Ltd. 0,493 0,536 0,00
Signet Jewelers Ltd. 50,290 52,270 0,00
Signify N.V. 23,830 23,950 0,00
Sihuan Pharmaceut. Hldgs Ltd. 0,198 0,221 0,00
SIIC Environment Holdings Ltd 0,228 0,239 0,00
Sika AG 117,800 118,600 0,00
Silence Therapeutics PLC 1,635 1,640 0,00
Silicon Motion Technology Corp ADRs 46,810 46,990 0,00
Siltronic AG 136,050 136,300 +1,32
Silver Bear Reources PLC 0,125 0,141 0,00
Silver Lake Resources Ltd. 0,352 0,366 0,00
Silver One Resources Inc. 0,122 0,146 0,00
Silvercorp Metals Inc. 2,350 2,370 0,00
SilverCrest Metals Inc. 1,780 1,840 0,00
SimCorp A/S 70,600 71,600 0,00
Simon Property Group Inc. 144,900 146,340 0,00
Sims Metal Management Ltd. 10,970 11,070 0,00
Sina.Com 77,650 78,400 0,00
Sinclair Pharma PLC 0,213 0,218 0,00
Singapore Airlines Ltd. 6,940 7,060 0,00
Singapore Exchange Ltd. 4,590 4,640 0,00
Singapore Post Ltd. 0,814 0,849 0,00
Singapore Press Holdings Ltd. 1,650 1,670 0,00
Singapore Techn.Engineer. Ltd. 2,110 2,140 0,00
Singulus Technologies AG 12,280 12,440 +0,57
SinnerSchrader AG 12,700 12,850 0,00
Sino Gas & Energy Hldgs Ltd. 0,137 0,159 0,00
Sino Land Co. Ltd. 1,430 1,440 0,00
Sino Splendid Holdings Ltd 0,018 0,025 0,00
Sino-Global Shipping Amer.Ltd. 1,170 1,190 0,00
Sino-I Technology Ltd. 0,006 0,008 0,00
Sinopec Engineering (Group)Co. 0,865 0,892 0,00
Sinopec Shanghai Petrochemical 0,534 0,551 0,00
Sinopharm Medicine Holding Co. 3,570 3,630 0,00
Sinovac Biotech Ltd. 6,610 6,920 0,00
Sirius XM Holdings Inc. 6,510 6,520 0,00
Sirona Biochem Corp. 0,051 0,068 0,00
Sixt Leasing SE 18,400 18,600 -0,54
Sixt SE 104,600 104,800 -0,19
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 75,000 75,300 +0,07
Siyata Mobile Inc. 0,211 0,258 0,00
SJM Holdings Ltd. 1,110 1,130 0,00
SK Telecom Co. Ltd. (Sp.ADRs) 20,180 21,170 0,00
Skandinaviska Enskilda Banken 8,102 8,150 0,00
Skanska AB 15,545 15,630 0,00
Skechers U.S.A. Inc. 24,980 25,560 0,00
Skeena Resources Ltd. 0,249 0,284 0,00
SKF, AB 16,390 16,460 0,00
SKW Stahl-Metallurgie Hldg AG 0,376 0,444 0,00
Sky & Space Global Ltd. 0,051 0,059 0,00
Sky PLC 15,705 16,025 0,00
Sky Solar Holdings Ltd. ADRs 0,882 0,955 0,00
Skycity Entertainment Grp Ltd. 2,360 2,420 0,00
Skyworks Solutions Inc. 86,160 87,150 +0,95
SL Green Realty Corp. 86,850 87,650 0,00
Slater & Gordon Ltd. 1,330 1,360 0,00
SLEEPZ AG 1,110 1,170 0,00
SLM Corp. 10,170 10,350 0,00
SLM Solutions Group AG 33,800 34,250 0,00
SM Energy Co. 21,310 22,150 0,00
SMA Solar Technology AG 39,720 39,980 -0,20
Smart Global Holdings Inc. 35,360 35,940 0,00
Smart Metering Systems PLC 8,730 8,880 0,00
SmarTone Telecom. Hldgs Ltd. 0,890 0,927 0,00
Smartsheet Inc. 23,380 23,530 0,00
Smith Corp., A.O. 52,780 53,810 0,00
Smiths Group PLC 19,695 20,270 0,00
SMT Scharf AG 15,200 15,600 0,00
Smurfit Kappa Group PLC 34,960 35,140 0,00
Snam S.p.A. 3,524 3,548 0,00
Snap Inc. 11,030 11,070 +0,18
Snap-on Inc. 137,510 140,080 0,00
SNC - Lavalin Group Inc. 38,950 39,420 0,00
SNP Schnei.Neureith.&Partn.SE 29,850 30,150 0,00
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 40,940 41,220 +0,99
Social Reality Inc. 4,540 4,630 0,00
Societa Sportiva Lazio S.p.A. 1,496 1,532 0,00
Société Générale S.A. 36,330 36,440 +0,38
SodaStream International Ltd. 75,240 76,160 0,00
Sodexo S.A. 85,340 85,600 0,00
Sofina S.A. 145,200 145,400 0,00
SoftBank Group Corp. 66,900 67,500 +3,93
Softing AG 7,580 7,800 0,00
Software AG 41,890 42,130 +0,39
Sogou Inc. Cl.A 11,710 12,830 0,00
Soho China Ltd. 0,418 0,441 0,00
Sohu.com Ltd. 35,640 35,930 0,00
Soitec S.A. 77,350 77,550 0,00
Solar Capital Ltd. 18,210 18,390 0,00
SolarEdge Technologies Inc. 43,550 44,280 0,00
Solargiga Energy Holdings Ltd. 0,012 0,019 0,00
Solaria Energia Y Medio Ambi. 6,800 6,910 0,00
Solaris Oilfield Infrastr.Inc. Shares A 12,540 12,830 0,00
SolarWorld AG 0,276 0,310 0,00
SolGold PLC 0,250 0,260 0,00
Solutions 30 SE 42,950 43,250 0,00
Solvay S.A. 111,650 112,200 0,00
Somnomed Ltd. 1,320 1,390 0,00
Sonic Corp. 29,950 31,130 0,00
Sonic Healthcare Ltd. 15,550 15,890 0,00
Sonoma Pharmaceuticals Inc. 2,240 2,310 0,00
Sonova Holding AG 150,100 150,450 0,00
Sony Corp. 42,690 42,990 -0,09
Sony Corp. ADRs 42,280 43,610 0,00
Sophiris Bio Inc. 3,200 3,370 0,00
Sophos Group PLC 6,770 6,915 0,00
Sopra Steria Group S.A. 180,100 180,400 0,00
Sorl Auto Parts Inc. 3,900 3,980 0,00
Sorrento Therapeutics Inc. 5,660 5,860 0,00
Sotheby's 49,870 51,850 0,00
Soup Restaurant Group Ltd. 0,080 0,111 0,00
South Jersey Industries Inc. 28,220 28,500 0,00
South32 Ltd. 2,370 2,380 -1,05
Southern Co., The 38,920 39,100 0,00
Southern Copper Corp. 40,670 40,850 0,00
Southern Cross Media Group 0,795 0,818 0,00
Southern Gold Ltd. 0,149 0,174 0,00
Southern Silver Expl Corp. 0,142 0,156 0,00
Southwest Airlines Co. 44,920 45,050 0,00
Southwestern Energy Co. 4,610 4,690 0,00
Sovereign Metals Ltd. 0,061 0,066 0,00
Spanish Mountain Gold Ltd. 0,051 0,066 0,00
Spark Infrastructure Group 1,430 1,490 0,00
Spark New Zealand Ltd. 2,150 2,230 0,00
Spark Therapeutics Inc. 77,730 79,270 0,00
Sparton Corp. 16,220 16,830 0,00
SpeakEasy Cannabis Club Ltd. 0,592 0,610 -0,08
Spearmint Resources Inc. 0,020 0,026 0,00
Spectra7 Microsystems Inc. 0,077 0,085 0,00
Spectris PLC 31,900 32,450 0,00
Spectrum Brands Holdings Inc. 70,280 72,360 0,00
Spectrum Pharmaceuticals Inc. 17,470 17,800 0,00
Spectur Ltd. 0,187 0,218 0,00
Sphere 3D Corp. 0,432 0,454 0,00
Spherix Inc. 0,894 0,926 0,00
Spie S.A. 17,860 17,980 0,00
Spirit Aerosystems Hldgs Inc. 73,600 75,050 0,00
Spirit Airlines Inc. 33,420 33,810 0,00
Splendid Medien AG 1,495 1,565 -1,77
Splunk Inc. 100,070 100,750 0,00
Sports Direct Intl Ltd. 4,573 4,646 0,00
SPORTTOTAL AG 3,980 4,100 0,00
SPOTIFY TECHNOLOGY S.A. 153,000 153,480 +0,77
Sprint Corp. 4,700 4,770 0,00
Sprott Inc. 2,070 2,110 0,00
Sprott Physical Gold & Silver 11,020 11,230 0,00
Sprouts Farmers Market Inc. 18,500 18,680 +0,38
SPS Commerce Inc. 67,140 68,140 0,00
Square Inc. Class A 58,700 58,910 +1,10
SRP Groupe 6,620 6,680 0,00
SSAB AB 4,365 4,401 0,00
SSE PLC 15,405 15,515 0,00
SSR Mining Inc. 8,160 8,370 0,00
St. Barbara Ltd. 3,020 3,110 0,00
St. Georges Eco Mining Corp. 0,127 0,146 0,00
Stabilus S.A. 81,500 82,100 -3,23
STADA Arzneimittel AG 81,040 81,200 0,00
STAG Industrial Inc. 23,060 23,610 0,00
Stagecoach Group PLC 1,528 1,564 0,00
Stamper Oil & Gas Corp. 0,070 0,088 -6,04
Stamps.com Inc. 242,310 243,480 0,00
Standard Bank Group Ltd. 11,690 12,150 0,00
Standard Chartered PLC 8,151 8,333 0,00
Standard Life Aberdeen PLC 3,937 4,008 0,00
Standard Lithium Ltd. 0,836 0,849 +3,00
Stanley Black & Decker Inc. 118,040 119,020 0,00
Stanley Gibbons Grp Ltd., The 0,046 0,049 0,00
Star Bulk Carries Corp. 11,680 12,820 0,00
Star Diamond Corp. 0,100 0,134 0,00
Star Pharmceutical Ltd. 0,095 0,119 0,00
STARAMBA SE 42,600 43,900 0,00
Starbucks Corp. 45,110 45,250 +0,06
Starcore Intl Mines Ltd. 0,105 0,116 0,00
StarDSL AG 0,177 0,340 0,00
StarHub Ltd. 1,020 1,050 0,00
Starpharma Pooled Dev. Ltd. 0,722 0,765 0,00
Stars Group Inc., The 31,380 32,820 0,00
Starwood Property Trust Inc. 19,080 19,830 0,00
State Street Corp. 84,530 84,910 0,00
Steel Connect Inc. 1,830 1,880 0,00
Steel Dynamics Inc. 40,300 41,070 0,00
STEICO SE 26,100 26,400 0,00
Steinhoff Internatl Hldgs N.V. 0,079 0,080 -1,75
Stellar Biotechnologies Inc. 1,410 1,450 0,00
Stemline Therapeutics Inc. 15,140 15,530 0,00
STEMMER IMAGING AG 46,100 46,900 -0,86
Stericycle Inc. 53,940 55,000 0,00
Sterling Bancorp Inc. 11,890 12,250 0,00
Steven Madden Ltd. 46,400 47,300 0,00
Sthree PLC 3,905 4,045 0,00
Stitch Fix Inc. Class A 23,810 24,130 0,00
STMicroelectronics N.V. 21,220 21,390 +1,12
STMicroelectronics N.V. (N.Y.Reg.) 21,000 21,200 0,00
STO AG 115,800 116,200 0,00
Stockholm IT Ventures AB 0,048 0,052 0,00
Stockland Stapled Secs 2,620 2,710 0,00
Stora Enso Oyj 17,195 17,245 0,00
Store Capital Corporation 23,020 23,910 0,00
Stornoway Diamond Corp. 0,253 0,312 0,00
Strabag SE 35,700 35,750 0,00
Stratasys Ltd. 17,640 17,760 0,00
STRATEC Biomedical AG 70,500 70,900 0,00
Strategic Energy Resources Ltd 0,001 0,005 0,00
Straumann Holding AG 637,500 638,000 0,00
Strayer Education Inc. 99,110 101,220 0,00
Strike Energy Ltd. 0,059 0,071 0,00
Stryker Corp. 146,680 147,160 +0,52
Ströer SE & Co. KGaA 54,500 54,650 -0,23
STS Group AG 23,700 24,100 0,00
Sturm Ruger Co. Inc. 52,100 52,890 0,00
Subaru Corp. 25,880 26,500 0,00
Suda Pharmaceuticals Ltd. 0,003 0,008 0,00
Suez S.A. 11,540 11,570 0,00
Sulzer AG 104,300 104,700 0,00
Sumatra Copper & Gold Ltd. 0,005 0,015 0,00
Sumco Corp. 18,000 18,430 0,00
Summit Corp. PLC 2,080 2,270 0,00
Summit Materials Inc. Class A 23,560 24,490 0,00
Sun Art Retail Group Ltd 1,240 1,270 0,00
Sun Hung Kai Properties Ltd. 13,300 13,500 0,00
Sun Life Financial Inc. 35,260 35,950 0,00
Sunac China Holdings Ltd. 3,330 3,480 0,00
Suncor Energy Inc. (new) 34,260 34,540 0,00
Suncorp-Metway Ltd. 9,280 9,380 0,00
Sundance Energy Australia Ltd. 0,029 0,053 0,00
Sundance Resources Ltd. 0,002 0,003 0,00
Sunesis Pharmaceuticals Inc. 1,940 2,000 0,00
Sunlands Online Education Grou 7,680 8,070 0,00
Sunny Optical Tech.Grp Co.Ltd. 15,760 16,070 -10,13
SunOpta Inc. 7,140 7,340 0,00
SunPower Corp. 6,840 7,100 0,00
Sunrise Communications Gr. AG 68,900 69,150 0,00
Sunrun Inc. 11,900 12,120 0,00
Sunstone Hotel Invest.Inc.(New 14,320 14,870 0,00
SunTrust Banks Inc. 59,190 59,670 0,00
Super Micro Computer Inc. 21,620 22,140 0,00
Superconductor Techs Inc. 0,869 0,899 0,00
Superior Energy Svcs Inc. 8,280 8,540 0,00
Superior Gold Inc. 0,824 0,866 0,00
Supervalu Inc. 17,420 18,000 0,00
Supreme Cannabis Co. Inc., The 1,090 1,100 +0,46
Supreme Metals Corp. 0,023 0,026 0,00
Surgutneftegaz ADRs 3,920 3,940 0,00
SURTECO SE 26,150 26,550 0,00
Suzuki Motor Corp. 48,440 49,470 0,00
SVB Financial Group 273,140 278,830 0,00
Svenska Cellulosa AB 9,436 9,482 0,00
Svenska Handelsbanken AB 9,488 9,534 0,00
Swatch Group AG, The Inhaber-Aktien 413,000 415,000 0,00
Swatch Group AG, The Namens-Aktien 74,650 75,150 0,00
Swedbank AB 18,460 18,570 0,00
Swedish Match AB 41,520 41,690 0,00
Swedish Orphan Biovitrum AB 18,645 18,700 0,00
Swiber Holdings Ltd. 0,000 0,000 0,00
Swire Pacific Ltd. 9,350 9,440 0,00
Swiss Life Holding AG 295,400 295,700 0,00
Swiss Prime Site AG 78,450 78,550 0,00
Swiss Re AG 75,040 75,380 0,00
Swisscom AG 379,700 380,400 0,00
Switch Inc. 11,230 11,490 0,00
Sydney Airport 4,740 4,840 0,00
Südzucker AG 14,555 14,690 -0,70
SYGNIS AG 1,402 1,418 0,00
Symantec Corp. 18,120 18,290 0,00
Symrise AG 74,220 74,380 0,00
Synchrony Financial 29,710 30,100 0,00
Synergy Pharmaceuticals Inc. 1,760 1,810 0,00
Synnex Corp. 97,050 98,970 0,00
Synopsys Inc. 77,960 78,570 0,00
Syntel Inc. 29,190 29,750 0,00
Synthetic Biologics Inc. 0,166 0,215 0,00
Syrah Resources Ltd. 1,720 1,800 -1,99
Sysco Corp. 58,150 58,710 0,00
SÜSS MicroTec SE 13,000 13,180 0,00
System1 Group PLC 3,180 3,420 0,00
Syzygy AG 10,050 10,150 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.06.2018 08:45:19



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen