Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S IMMO AG 16,280 16,360 +1,86
S&P Global Inc. 171,140 172,190 0,00
S&T AG 19,800 19,940 -2,27
S'pore Telecommunications Ltd. 2,120 2,170 -0,47
S.A. des Ciments Vicat - VICAT 61,650 62,050 0,00
Sa Sa International Hldgs Ltd. 0,574 0,594 0,00
Sabina Gold & Silver Corp. 1,160 1,180 -2,61
Sabra Health Care Reit Inc. 16,680 17,360 +0,27
Sabre Corp. 20,280 20,370 0,00
Sacyr S.A. 2,602 2,626 -2,28
SAF HOLLAND S.A. 16,070 16,220 -0,46
Safe Bulkers Inc. 2,570 2,730 0,00
Safilo Group S.p.A. 4,425 4,515 +2,06
SAFRAN 100,850 101,200 -0,77
Sage Group PLC, The 7,658 7,782 0,00
Sage Therapeutics Inc. 132,630 133,720 0,00
SailPoint Technologies Hldgs 19,710 20,100 0,00
Sainsbury PLC, J. 3,643 3,738 -0,59
Saipem S.p.A. 3,902 3,930 -4,02
salesforce.com Inc. 108,770 110,080 +1,43
Salmar ASA 37,880 38,020 +1,98
Salt Lake Potash Ltd. 0,361 0,382 0,00
Salzgitter AG 46,820 46,970 -3,07
Sampo OYJ 42,960 43,050 -1,28
Samsonite International SA 3,680 3,760 0,00
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 786,170 793,990 +1,33
Samsung Electronics Co. Ltd. GDRs144A/95 1.015,030 1.016,290 +2,70
Sanchez Energy Corp. 3,290 3,350 0,00
Sandfire Resources NL 5,450 5,590 0,00
SandRidge Energy Inc. 11,990 12,230 0,00
Sands China Ltd. 5,150 5,240 -3,10
Sandstorm Gold Ltd. 3,830 3,980 +0,65
Sandvik AB 15,700 15,730 0,00
Sandy Spring Bancorp. Inc. 35,620 36,340 0,00
Sangamo Therapeutics Inc. 13,450 13,760 +1,92
Sangoma Technologies Corp. 0,742 0,804 0,00
Sanmina Corp. 25,190 25,520 0,00
Sanochemia Pharmazeutika AG 2,100 2,160 -2,33
Sanofi S.A. 65,760 65,890 -0,94
Sanofi S.A. Sp. ADRs 32,800 33,000 -0,30
Santacruz Silver Mining Ltd. 0,076 0,090 -8,57
Santander Consumer USA Hl.Inc. 17,360 17,530 0,00
Santhera Pharmaceuticals Hold. 16,000 16,180 0,00
Santos Ltd. 3,700 3,880 0,00
Sany Heavy Equipment Intl Co. 0,276 0,294 0,00
SAP SE 96,900 97,100 +1,20
Saputo Inc. 28,750 29,040 0,00
Saracen Mineral Holdings Ltd. 1,260 1,290 -0,78
Sarepta Therapeutics Inc. 75,790 76,240 +0,42
Sartorius AG 125,500 127,500 -0,20
Sartorius AG VZ 137,800 138,400 +0,84
Sartorius Stedim Biotech S.A. 83,450 83,850 0,00
Sasol Ltd. 31,570 32,360 -1,73
Sasol Ltd. (SPONS.ADRS) 31,710 32,020 0,00
SATS Ltd. 3,380 3,420 0,00
Saturn Oil & Gas Inc. 0,077 0,086 -4,71
Savara Inc. 7,240 7,400 0,00
Sayona Mining Ltd. 0,030 0,039 0,00
SBA Communications Corp. (new) 134,480 135,440 0,00
Sberbank Rossii OAO ADRs 12,580 12,670 -1,92
SBM Offshore N.V. 14,265 14,300 -2,67
SCA Property Group RE Ltd. 1,530 1,550 0,00
SCANA Corp. 29,840 30,020 -0,32
Scentre Group Ltd. 2,620 2,730 0,00
Schaeffler AG VZ 13,490 13,600 -2,64
Schaltbau Holding AG 26,100 26,400 -4,04
Schindler Holding AG 183,200 183,600 0,00
Schindler Holding AG 177,000 178,700 0,00
Schloss Wachenheim AG 19,550 19,800 +0,51
Schlumberger N.V. (Ltd.) 62,590 62,870 -1,02
SCHMOLZ + BICKENBACH AG 0,687 0,694 -3,08
Schneider Electric SE 76,800 77,020 -1,25
Schneider National Inc. 24,320 24,460 0,00
Schoeller-Bleckm. OILF. EQU.AG 110,000 110,400 +1,25
Schwab Corp., Charles 50,120 50,570 -0,76
SCHWEIZER ELECTRONIC AG 18,950 19,500 -0,39
Schweizerische Nationalbank 5.240,000 5.260,000 +0,96
SCOR SE 32,670 32,860 0,00
Scotts Miracle Gro Co., The Cl. A 74,370 75,570 +1,21
Scout Security Ltd. 0,113 0,134 0,00
Scout24 AG 43,020 43,300 -10,47
Scpharmaceuticals Inc. 11,730 12,100 0,00
SCREEN Holdings Co. Ltd. 72,520 74,600 0,00
SCY Beteiligungen AG 0,178 0,246 0,00
Scythian Biosciences Corp. 2,500 2,550 -3,85
Sea Ltd. Class A (ADRs) 11,940 12,440 0,00
Seabridge Gold Inc. 8,910 9,080 0,00
SeaDrill Ltd. 0,342 0,346 -15,46
Seagate Technology PLC 49,600 50,000 +1,12
Sealed Air Corp. 38,720 39,010 0,00
Seanergy Maritime Hldgs Corp. 0,740 0,808 0,00
Sears Holdings Corp. 2,880 2,920 +0,35
Seaspan Corp. 7,590 7,770 +0,84
Seattle Genetics Inc. 46,880 47,830 0,00
SeaWorld Entertainment Inc. 14,650 15,010 0,00
SEB S.A. 158,500 159,000 0,00
Secova Metals Corp. 0,074 0,111 0,00
secunet Security Networks AG 99,700 100,800 -1,96
Securitas AB 13,690 13,715 -0,60
Seeing Machine Pty Ltd. 0,083 0,087 0,00
Seek Ltd. 13,110 13,240 0,00
Seiko Epson Corp. 15,450 15,770 0,00
Selfwealth Ltd 0,077 0,107 0,00
SELLAS Life Sciences Group Inc 4,780 4,990 0,00
Semafo Inc. 2,310 2,350 +1,94
SembCorp Industries Ltd. 1,920 1,930 0,00
Sembcorp. Marine Ltd. 1,410 1,430 0,00
Semperit AG Holding 19,440 19,520 +0,73
Sempra Energy 89,350 89,880 0,00
Semtech Corp. 37,160 37,560 0,00
Senator Minerals Inc. 0,110 0,126 -0,86
SendGrid Inc 22,180 22,450 0,00
Senior Housing Properties Tr. 14,360 14,470 +0,28
Sensata Technologies HLDG PLC 44,455 45,265 -0,63
Sensera Ltd. 0,125 0,138 0,00
Sensient Technologies Corp. 58,040 58,620 0,00
Sensirion Holding AG 37,480 37,870 +0,28
Senvion S.A. 10,740 10,860 -9,17
Serco Group PLC 1,129 1,150 0,00
ServiceNow Inc. 148,310 148,970 +2,53
ServiceSource Intl LLC 3,610 3,700 0,00
Serviceware SE 25,850 26,050 0,00
SES S.A. 13,445 13,565 +2,45
Sesen Bio Inc. 1,570 1,910 -12,37
Seven & I Holdings Co. Ltd. 37,490 38,290 +3,52
Seven Generations Energy Ltd. 11,620 11,690 0,00
SEVEN PRINCIPLES AG 10,100 11,600 -2,24
Seven Stars Cloud Group Inc. 2,100 2,210 0,00
Seven West Media Ltd. 0,469 0,491 0,00
Severn Trent PLC 23,790 24,210 +1,99
SFC Energy AG 8,640 8,840 -3,25
SGL CARBON SE 10,950 11,060 -0,86
SGS S.A. 2.191,000 2.198,000 +0,48
Shake Shack Inc. 49,270 49,660 +0,83
Shandong Weigao Grp Med. Pol. 0,640 0,679 0,00
Shanghai Dz.Public Utilit.(GP) 0,308 0,341 0,00
Shanghai Electric Group Co.Ltd 0,318 0,347 0,00
Shanghai Haohai Biol.Te.Co.Ltd 6,220 6,280 0,00
Shanghai Pharmaceut.Hldg Co. 2,450 2,530 0,00
Sharc International Sys Inc. 0,271 0,285 -4,71
Shareholder Value Beteilig.AG 125,000 127,000 0,00
Sharp Corp. 24,810 25,050 -0,64
Shaw Communications Inc. 17,500 17,680 0,00
Shell Midstream Partners L.P. 20,060 20,190 0,00
Shenandoah Telecommuni. Co. 26,240 26,690 0,00
Shengjing Bank Co. Ltd. 0,536 0,588 0,00
Shenzhen Expressway Co. Ltd. 0,850 0,873 0,00
Shenzhen Investment Ltd. 0,347 0,370 0,00
Shenzhou Intl Group Hldgs Ltd. 9,570 9,910 -0,51
Sherritt International Corp. 0,779 0,832 -1,53
Sherwin-Williams Co. 327,300 329,270 0,00
Shimano Inc. 117,440 118,950 +2,07
Ship Finance Intl Ltd. 12,220 12,390 +0,33
Shire Biopharmaceuticals Hldgs 140,780 143,640 -0,99
Shire PLC 47,300 47,480 -2,15
Shop Apotheke Europe N.V. 38,600 38,900 -2,26
Shopify Inc. 119,960 120,680 +2,29
Shoprite Holdings Ltd. 15,580 16,190 0,00
Shotspotter Inc. 23,670 23,960 0,00
Shougang Fushan Res Group Ltd. 0,219 0,237 0,00
Showa Denko K.K. 34,030 34,900 -1,12
SHS VIVEON AG 3,830 4,080 +3,44
Shui on Land Ltd. 0,241 0,264 0,00
Shutterfly Inc. 79,770 80,430 +1,92
SHW AG 35,250 35,500 +0,50
SIA Engineering Co. Ltd. 2,060 2,170 0,00
Sibanye Gold Ltd. 0,570 0,590 -5,55
Sibanye Gold Ltd. Spons.ADRs 2,270 2,330 -3,93
Siemens AG 116,300 116,500 -0,95
Siemens Gamesa Renew. En. S.A. 14,330 14,400 -0,66
Siemens Healthineers AG 33,500 33,605 -1,68
Sienna Cancer Diagnostics LTD 0,053 0,074 0,00
Sienna Resources Inc. 0,062 0,070 +1,56
Sierra Wireless Inc. 14,950 15,170 -1,68
Sify Technologies Ltd. 1,680 1,780 0,00
Sigma Healthcare Ltd. 0,459 0,481 0,00
Signet Jewelers Ltd. 35,060 35,340 +4,46
Signify N.V. 24,780 24,910 -1,64
Sihuan Pharmaceut. Hldgs Ltd. 0,209 0,237 0,00
SIIC Environment Holdings Ltd 0,251 0,285 0,00
Sika AG 6.795,000 6.820,000 -1,28
Silence Therapeutics PLC 1,705 1,730 -2,57
Silicon Motion Technology Corp ADRs 41,640 42,180 0,00
Siltronic AG 144,350 145,450 -2,26
Silver Bear Reources PLC 0,130 0,153 -5,30
Silver Lake Resources Ltd. 0,375 0,394 -1,31
Silver One Resources Inc. 0,164 0,173 -2,92
Silvercorp Metals Inc. 2,500 2,560 0,00
SilverCrest Metals Inc. 1,530 1,570 +4,38
SimCorp A/S 66,300 67,300 -0,33
Simon Property Group Inc. 135,760 136,370 0,00
Sims Metal Management Ltd. 10,220 10,350 0,00
Sina.Com 76,390 77,780 +2,08
Sinclair Pharma PLC 0,172 0,179 0,00
Singapore Airlines Ltd. 7,270 7,390 -0,07
Singapore Exchange Ltd. 4,700 4,760 0,00
Singapore Post Ltd. 0,830 0,866 0,00
Singapore Press Holdings Ltd. 1,720 1,750 0,00
Singapore Techn.Engineer. Ltd. 2,190 2,220 0,00
Singulus Technologies AG 14,200 14,380 -2,18
SinnerSchrader AG 12,850 12,950 0,00
Sino Gas & Energy Hldgs Ltd. 0,129 0,151 0,00
Sino Land Co. Ltd. 1,450 1,460 0,00
Sino Splendid Holdings Ltd 0,015 0,027 0,00
Sino-Global Shipping Amer.Ltd. 1,140 1,200 0,00
Sino-I Technology Ltd. 0,007 0,010 -17,65
Sinopec Engineering (Group)Co. 0,874 0,905 0,00
Sinopec Shanghai Petrochemical 0,616 0,635 +2,00
Sinopharm Medicine Holding Co. 3,750 3,820 0,00
Sinovac Biotech Ltd. 6,330 6,630 0,00
Sirius XM Holdings Inc. 5,900 5,940 0,00
Sirona Biochem Corp. 0,063 0,073 +12,31
Sixt Leasing SE 18,960 19,160 -0,84
Sixt SE 109,900 110,100 -1,74
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 70,000 70,500 -0,63
Siyata Mobile Inc. 0,244 0,259 +2,49
SJM Holdings Ltd. 0,992 1,020 -0,75
SK Telecom Co. Ltd. (Sp.ADRs) 19,760 19,960 +1,17
Skandinaviska Enskilda Banken 8,206 8,254 0,00
Skanska AB 16,460 16,555 0,00
Skechers U.S.A. Inc. 25,670 25,930 +2,21
Skeena Resources Ltd. 0,310 0,332 0,00
SKF, AB 17,950 18,025 -2,15
SKW Stahl-Metallurgie Hldg AG 0,442 0,499 +8,08
Sky & Space Global Ltd. 0,067 0,075 +5,63
Sky PLC 15,590 15,900 +1,02
Sky Solar Holdings Ltd. ADRs 0,956 0,983 0,00
Skycity Entertainment Grp Ltd. 2,300 2,370 0,00
Skyworks Solutions Inc. 85,240 85,750 +0,53
SL Green Realty Corp. 82,060 82,390 0,00
Slater & Gordon Ltd. 1,910 2,020 0,00
SLEEPZ AG 1,130 1,230 0,00
SLM Corp. 9,940 10,030 0,00
SLM Solutions Group AG 32,900 33,400 -2,05
SM Energy Co. 22,500 22,860 0,00
SMA Solar Technology AG 59,850 60,500 -1,31
Smart Global Holdings Inc. 37,750 39,320 -0,89
Smart Metering Systems PLC 9,020 9,190 +1,40
SmarTone Telecom. Hldgs Ltd. 0,893 0,936 0,00
Smartsheet Inc. 17,170 17,440 0,00
Smith Corp., A.O. 54,450 54,770 0,00
Smiths Group PLC 19,555 20,120 0,00
SMT Scharf AG 15,800 16,100 -5,88
Smurfit Kappa Group PLC 34,620 34,820 -0,09
Snam S.p.A. 3,779 3,805 -0,25
Snap Inc. 9,080 9,100 -0,38
Snap-on Inc. 128,640 129,670 -0,26
SNC - Lavalin Group Inc. 36,890 37,010 0,00
SNP Schnei.Neureith.&Partn.SE 33,950 34,250 0,00
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 45,480 45,890 +0,43
Social Reality Inc. 1,720 3,720 0,00
Societa Sportiva Lazio S.p.A. 1,306 1,346 +0,90
Société Générale S.A. 41,540 41,655 +0,11
SodaStream International Ltd. 74,600 75,720 +0,28
Sodexo S.A. 85,680 85,960 +0,66
Sofina S.A. 145,600 145,800 0,00
SoftBank Group Corp. 63,820 64,270 -0,72
Softing AG 7,880 8,140 +0,13
Software AG 41,530 41,780 -0,06
Sogou Inc. Cl.A 8,180 8,340 +0,24
Soho China Ltd. 0,414 0,431 0,00
Sohu.Com Inc. 31,390 32,590 0,00
Soitec S.A. 76,200 76,450 -3,53
Solar Capital Ltd. 18,430 18,580 0,00
SolarEdge Technologies Inc. 52,280 53,110 -5,68
Solargiga Energy Holdings Ltd. 0,017 0,024 0,00
Solaris Oilfield Infrastr.Inc. Shares A 13,960 14,170 0,00
SolarWorld AG 0,345 0,375 -3,19
SolGold PLC 0,286 0,300 0,00
Solid Biosciences Inc. 16,600 16,930 0,00
Solutions 30 SE 37,150 37,450 -2,36
Solvay S.A. 117,350 118,550 +0,71
Somnomed Ltd. 1,650 1,760 0,00
Sonic Corp. 20,640 21,050 0,00
Sonic Healthcare Ltd. 15,170 15,540 -0,61
Sonoma Pharmaceuticals Inc. 3,250 3,320 0,00
Sonova Holding AG 139,000 139,400 +1,91
Sony Corp. 39,320 39,820 -0,93
Sony Corp. ADRs 39,400 39,990 0,00
Sophiris Bio Inc. 2,970 3,090 0,00
Sophos Group PLC 6,465 6,605 0,00
Sopra Steria Group S.A. 170,900 171,300 0,00
Sorl Auto Parts Inc. 3,910 4,090 -3,80
Sorrento Therapeutics Inc. 6,320 6,540 +4,69
Sotheby's 46,850 47,060 0,00
Soup Restaurant Group Ltd. 0,086 0,125 0,00
South Jersey Industries Inc. 28,000 28,130 0,00
South32 Ltd. 2,420 2,450 -1,23
Southern Co., The 37,470 37,690 +1,38
Southern Copper Corp. 43,560 43,860 -0,51
Southern Cross Media Group 0,733 0,764 0,00
Southern Gold Ltd. 0,162 0,185 0,00
Southern Silver Expl Corp. 0,133 0,160 0,00
Southwest Airlines Co. 42,800 43,180 -0,31
Southwestern Energy Co. 3,920 3,970 -0,25
Sovereign Metals Ltd. 0,063 0,072 +7,46
Spanish Mountain Gold Ltd. 0,054 0,069 +8,53
Spark Infrastructure Group 1,400 1,500 0,00
Spark New Zealand Ltd. 2,010 2,110 +0,73
Spark Therapeutics Inc. 66,350 67,310 +5,71
Sparton Corp. 14,620 15,530 0,00
SpeakEasy Cannabis Club Ltd. 0,702 0,743 -11,55
Spearmint Resources Inc. 0,021 0,029 -3,57
Spectra7 Microsystems Inc. 0,092 0,098 0,00
Spectris PLC 32,050 32,600 0,00
Spectrum Brands Holdings Inc. 65,970 66,760 0,00
Spectrum Pharmaceuticals Inc. 16,500 16,850 0,00
Spectur Ltd. 0,204 0,227 0,00
Sphere 3D Corp. 0,377 0,386 -18,24
Spherix Inc. 0,850 0,893 0,00
Spie S.A. 17,210 17,340 0,00
Spirit Aerosystems Hldgs Inc. 74,100 74,690 0,00
Spirit Airlines Inc. 30,850 31,320 0,00
Splendid Medien AG 1,645 1,695 -1,18
Splunk Inc. 99,270 100,020 +1,00
Sports Direct Intl Ltd. 4,817 4,891 0,00
SPORTTOTAL AG 3,840 3,940 -2,83
SPOTIFY TECHNOLOGY S.A. 131,640 132,160 +3,48
Sprint Corp. 4,340 4,440 0,00
Sprott Inc. 2,150 2,190 +2,11
Sprott Physical Gold & Silver 11,210 11,310 0,00
Sprouts Farmers Market Inc. 18,510 18,700 0,00
SPS Commerce Inc. 60,560 62,430 0,00
Square Inc. Class A 46,830 47,300 +1,54
SRP Groupe 6,970 7,030 -0,72
SSAB AB 4,889 4,926 0,00
SSE PLC 16,495 16,690 +1,65
SSR Mining Inc. 8,860 9,100 +3,44
St. Barbara Ltd. 2,850 2,970 0,00
St. Georges Eco Mining Corp. 0,179 0,191 +11,90
Stabilus S.A. 83,650 84,100 -1,04
STADA Arzneimittel AG 81,540 81,720 -0,35
STAG Industrial Inc. 22,370 22,470 +0,53
Stagecoach Group PLC 1,804 1,847 0,00
Stamper Oil & Gas Corp. 0,095 0,101 -5,94
Stamps.com Inc. 211,260 212,650 0,00
Standard Bank Group Ltd. 13,640 14,170 0,00
Standard Chartered PLC 8,806 9,061 +3,93
Standard Life Aberdeen PLC 4,155 4,229 -1,19
Standard Lithium Ltd. 1,020 1,070 -4,50
Stanley Black & Decker Inc. 124,740 125,870 0,00
Stanley Gibbons Grp Ltd., The 0,045 0,051 0,00
Star Bulk Carries Corp. 11,190 11,460 0,00
Star Diamond Corp. 0,122 0,135 0,00
Star Pharmceutical Ltd. 0,103 0,137 0,00
STARAMBA SE 63,800 64,600 -1,69
Starbucks Corp. 49,020 49,230 +1,38
Starcore Intl Mines Ltd. 0,121 0,129 0,00
StarDSL AG 0,200 0,302 -27,54
StarHub Ltd. 1,320 1,350 0,00
Starpharma Pooled Dev. Ltd. 0,785 0,820 0,00
Stars Group Inc., The 30,880 31,100 0,00
Starwood Property Trust Inc. 18,420 18,860 +3,51
State Street Corp. 85,610 85,990 0,00
Steel Connect Inc. 1,620 1,690 0,00
Steel Dynamics Inc. 42,220 42,860 0,00
STEICO SE 25,800 26,000 +1,07
Steinhoff Internatl Hldgs N.V. 0,107 0,108 -4,89
Stellar Biotechnologies Inc. 1,780 1,950 0,00
Stemline Therapeutics Inc. 16,370 16,740 0,00
STEMMER IMAGING AG 43,000 44,000 -1,36
Stericycle Inc. 54,010 54,420 +0,67
Sterling Bancorp Inc. 11,580 12,050 0,00
Steven Madden Ltd. 43,960 44,430 0,00
Sthree PLC 3,740 3,860 0,00
Stitch Fix Inc. Class A 17,050 17,400 0,00
STMicroelectronics N.V. 19,840 19,970 -1,05
STMicroelectronics N.V. (N.Y.Reg.) 19,900 20,000 -1,99
STO AG 112,000 112,400 0,00
Stockholm IT Ventures AB 0,056 0,058 -4,27
Stockland Stapled Secs 2,700 2,810 0,00
Stora Enso Oyj 17,290 17,345 -0,99
Store Capital Corporation 22,090 22,720 0,00
Stornoway Diamond Corp. 0,333 0,353 0,00
Strabag SE 35,550 35,650 +0,28
Stratasys Ltd. 16,820 16,970 0,00
STRATEC Biomedical AG 72,000 72,500 -0,74
Strategic Energy Resources Ltd 0,001 0,009 0,00
Straumann Holding AG 568,000 568,500 -0,31
Strayer Education Inc. 88,120 89,220 0,00
Strike Energy Ltd. 0,041 0,051 0,00
Stryker Corp. 149,300 150,430 +2,39
Ströer SE & Co. KGaA 58,550 58,750 -1,96
Sturm Ruger Co. Inc. 52,390 52,740 0,00
Subaru Corp. 27,520 28,210 0,00
Suda Pharmaceuticals Ltd. 0,003 0,011 0,00
Suez S.A. 12,090 12,125 +2,09
Sulzer AG 100,500 100,800 -0,20
Sumatra Copper & Gold Ltd. 0,006 0,017 0,00
Sumco Corp. 20,870 21,380 +0,73
Summit Corp. PLC 2,210 2,360 0,00
Summit Materials Inc. Class A 24,500 24,890 0,00
Sun Art Retail Group Ltd 1,020 1,040 0,00
Sun Hung Kai Properties Ltd. 13,570 13,760 0,00
Sun Life Financial Inc. 36,650 37,010 0,00
Sunac China Holdings Ltd. 3,470 3,610 -6,33
Suncor Energy Inc. (new) 34,620 34,890 -0,69
Suncorp-Metway Ltd. 8,540 8,960 0,00
Sundance Energy Australia Ltd. 0,037 0,058 0,00
Sundance Resources Ltd. 0,002 0,004 0,00
Sunesis Pharmaceuticals Inc. 2,090 2,190 0,00
Sunlands Online Education Grou 8,430 8,750 0,00
Sunny Optical Tech.Grp Co.Ltd. 16,200 16,400 +0,37
SunOpta Inc. 6,560 6,730 0,00
SunPower Corp. 7,480 7,590 -0,19
Sunrise Communications Gr. AG 69,000 69,350 -0,07
Sunrun Inc. 9,260 9,340 +0,43
Sunstone Hotel Invest.Inc.(New 14,560 14,670 0,00
SunTrust Banks Inc. 59,010 59,450 0,00
Super Micro Computer Inc. 20,150 20,390 0,00
Superconductor Techs Inc. 0,738 0,792 +2,95
Superior Energy Svcs Inc. 10,150 10,230 0,00
Superior Gold Inc. 0,855 0,896 0,00
Supervalu Inc. 14,470 14,760 +0,87
Supreme Cannabis Co. Inc., The 1,190 1,230 0,00
Supreme Metals Corp. 0,026 0,030 -1,75
Surgutneftegaz ADRs 4,070 4,100 -0,12
SURTECO SE 27,050 27,500 -1,19
Suzuki Motor Corp. 48,770 50,140 +0,71
SVB Financial Group 275,730 277,390 0,00
Svenska Cellulosa AB 9,694 9,742 -1,65
Svenska Handelsbanken AB 9,574 9,622 -0,64
Swatch Group AG, The Inhaber-Aktien 415,400 416,500 -1,61
Swatch Group AG, The Namens-Aktien 76,900 77,100 -0,97
Swedbank AB 18,495 18,610 -1,32
Swedish Match AB 41,110 41,290 +0,61
Swedish Orphan Biovitrum AB 17,435 17,480 -1,47
Swiber Holdings Ltd. 0,000 0,000 0,00
Swire Pacific Ltd. 8,470 8,680 0,00
Swiss Life Holding AG 304,000 304,400 -1,01
Swiss Prime Site AG 79,300 79,400 +0,35
Swiss Re AG 78,860 79,080 -2,17
Swisscom AG 388,200 389,700 +0,27
Switch Inc. 10,270 10,370 0,00
Sydney Airport 4,500 4,640 +2,43
Südzucker AG 14,860 15,005 -1,54
SYGNIS AG 1,410 1,438 -2,20
Symantec Corp. 18,120 18,300 +0,58
Symrise AG 69,500 69,680 -1,68
Synchrony Financial 30,670 31,040 +0,18
Synergy Pharmaceuticals Inc. 1,300 1,430 -1,46
Synnex Corp. 91,220 93,070 0,00
Synopsys Inc. 76,610 77,700 +0,93
Syntel Inc. 26,650 27,460 0,00
Synthetic Biologics Inc. 0,217 0,229 0,00
Syrah Resources Ltd. 2,220 2,290 0,00
Sysco Corp. 54,520 55,010 +0,51
SÜSS MicroTec SE 13,900 14,080 -1,63
System1 Group PLC 3,420 3,560 0,00
Syzygy AG 10,550 10,750 -0,94
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen