Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S IMMO AG 19,280 19,340 -0,10
S&P Global Inc. 230,050 234,350 0,00
S&T AG 17,550 17,590 -0,74
S'pore Telecommunications Ltd. 2,031 2,074 0,00
S.A. des Ciments Vicat - VICAT 39,400 39,450 0,00
Sa Sa International Hldgs Ltd. 0,187 0,204 0,00
Sabina Gold & Silver Corp. 1,406 1,438 0,00
Sabra Health Care Reit Inc. 19,282 19,710 -0,22
Sabre Corp. 20,815 21,105 0,00
Sacyr S.A. 2,118 2,126 0,00
SAF HOLLAND S.A. 8,220 8,240 -1,03
Safe Bulkers Inc. 1,556 1,630 0,00
Safilo Group S.p.A. 0,957 0,966 0,00
SAFRAN 128,550 128,600 +0,51
Sage Group PLC, The 7,526 7,748 0,00
Sage Therapeutics Inc. 151,720 154,700 0,00
SailPoint Technologies Hldgs 19,640 20,230 0,00
Sainsbury PLC, J. 2,148 2,211 0,00
Saipem S.p.A. 4,097 4,120 0,00
salesforce.com Inc. 137,500 138,560 +1,90
Salmar ASA 44,150 44,260 0,00
Salt Lake Potash Ltd. 0,467 0,486 0,00
Salzgitter AG 15,835 15,890 +1,21
Sampo OYJ 36,920 36,950 -0,36
Samsonite International SA 1,802 1,852 +0,50
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 667,000 670,000 +2,47
Samsung Electronics Co. Ltd. GDRs144A/95 812,500 816,000 +1,31
Sandfire Resources NL 3,289 3,435 0,00
SandRidge Energy Inc. 3,934 4,047 0,00
Sands China Ltd. 3,902 4,009 0,00
Sandspring Resources Ltd. 0,230 0,234 +6,82
Sandstorm Gold Ltd. 5,766 5,911 +1,79
Sandvik AB 12,500 12,550 +0,08
Sandy Spring Bancorp. Inc. 29,425 29,865 0,00
Sangamo Therapeutics Inc. 9,897 10,168 +1,47
Sangoma Technologies Corp. 1,017 1,037 0,00
Sanmina Corp. 25,515 26,090 0,00
Sanofi S.A. 76,850 76,870 +1,06
Sanofi S.A. Sp. ADRs 38,400 38,600 0,00
Santacruz Silver Mining Ltd. 0,100 0,111 +2,87
Santander Consumer USA Hl.Inc. 22,625 23,515 0,00
Santhera Pharmaceuticals Hold. 0,000 0,000 0,00
Santos Ltd. 4,215 4,329 0,00
Sany Heavy Equipment Intl Co. 0,387 0,407 0,00
SAP SE 105,660 105,680 +0,46
Saputo Inc. 26,430 26,730 +0,40
Saracen Mineral Holdings Ltd. 2,301 2,371 +1,91
Sarepta Therapeutics Inc. 83,930 85,510 -1,31
Sartorius AG 155,000 156,500 -0,96
Sartorius AG VZ 172,700 172,900 -0,12
Sartorius Stedim Biotech S.A. 133,900 134,100 -0,37
Sasol Ltd. 15,758 16,174 +1,20
Sasol Ltd. (SPONS.ADRS) 15,746 16,192 0,00
SATS Ltd. 3,020 3,083 0,00
Saturn Oil & Gas Inc. 0,075 0,092 -0,70
Savannah Resources PLC 0,029 0,045 0,00
Savara Inc. 1,917 1,993 0,00
Sayona Mining Ltd. 0,004 0,007 0,00
SBA Communications Corp. Class A 232,600 239,450 -0,30
Sberbank Rossii OAO ADRs 12,160 12,250 +0,66
SBM Offshore N.V. 14,755 14,765 -0,58
SCA Property Group RE Ltd. 1,545 1,582 0,00
Scanship Holding ASA 1,625 1,670 -2,40
Scatec Solar ASA 9,970 10,100 -0,39
Scentre Group Ltd. 2,330 2,420 0,00
Schaeffler AG VZ 5,870 5,890 -0,81
Schaltbau Holding AG 26,200 26,500 -0,38
Schindler Holding AG 0,000 0,000 0,00
Schindler Holding AG 0,000 0,000 0,00
Schloss Wachenheim AG 16,100 16,150 -0,31
Schlumberger N.V. (Ltd.) 29,100 29,300 +1,04
SCHMOLZ + BICKENBACH AG 0,000 0,000 0,00
Schneider Electric SE 73,060 73,080 0,00
Schneider National Inc. 16,398 16,834 0,00
Schoeller-Bleckm. OILF. EQU.AG 55,200 55,500 0,00
Schwab Corp., Charles 33,015 33,200 0,00
SCHWEIZER ELECTRONIC AG 11,500 11,600 -1,71
Schweizerische Nationalbank 0,000 0,000 0,00
Science Applic.Intl.Corp.NEW 74,630 76,050 0,00
Scientific Games Corp. 15,220 15,516 0,00
SciPlay Corp. Shs Cl. A 8,794 9,090 0,00
SCOR SE 36,100 36,130 0,00
Scorpio Bulkers Inc. 5,119 5,235 0,00
Scorpio Tankers Inc. 22,135 22,395 0,00
Scotts Miracle Gro Co., The Cl. A 92,220 92,670 -0,14
Scout24 AG 52,300 52,350 +0,19
Scpharmaceuticals Inc. 5,637 5,804 0,00
SCREEN Holdings Co. Ltd. 51,490 53,560 0,00
Scully Royalty Ltd. 10,294 11,192 0,00
Sea Ltd. Class A (ADRs) 27,610 28,275 -0,54
Seabridge Gold Inc. 13,554 13,746 +1,44
SeaDrill Ltd. 2,066 2,100 0,00
Seagate Technology PLC 42,200 42,600 -0,95
Sealed Air Corp. 36,455 36,730 0,00
Seanergy Maritime Hldgs Corp. 0,511 0,555 0,00
Seaspan Corp. 8,977 9,415 0,00
Seattle Genetics Inc. 68,520 69,590 0,00
SeaWorld Entertainment Inc. 27,380 28,050 0,00
SEB S.A. 138,600 138,800 0,00
Secova Metals Corp. 0,023 0,031 0,00
secunet Security Networks AG 113,500 115,000 -0,44
Securitas AB 13,335 13,340 0,00
SEDLMAYR GRUND U.IMMOBILIEN AG 3.460,000 3.500,000 0,00
Seeing Machine Pty Ltd. 0,048 0,050 0,00
Seek Ltd. 12,244 12,344 0,00
Seelos Therapeutics Inc. 1,340 1,375 0,00
Seiko Epson Corp. 11,602 11,968 0,00
SELLAS Life Sciences Group Inc 0,113 0,153 0,00
Semafo Inc. 3,505 3,600 0,00
SembCorp Industries Ltd. 1,362 1,393 0,00
Sembcorp. Marine Ltd. 0,780 0,808 0,00
Semgroup Corp. 7,668 7,896 0,00
Semperit AG Holding 12,740 12,980 -1,40
Sempra Energy 125,580 126,040 0,00
Semtech Corp. 39,065 39,250 0,00
Senior Housing Properties Tr. 7,387 7,680 0,00
Sensata Technologies HLDG PLC 39,200 39,400 0,00
Senseonics Holdings Inc. 0,921 0,959 -3,13
Sensient Technologies Corp. 56,280 57,380 0,00
Sensirion Holding AG 0,000 0,000 0,00
Senvion S.A. 0,300 0,320 +5,06
Sequential Brands Gr.Inc.(New) 0,267 0,280 0,00
Serco Group PLC 1,532 1,561 0,00
Serica Energy PLC 1,244 1,338 0,00
Sernova Corp. 0,130 0,160 0,00
ServiceNow Inc. 237,350 238,800 -0,15
ServiceSource Intl LLC 0,809 0,839 0,00
Serviceware SE 14,402 14,600 0,00
SES S.A. 14,050 14,080 0,00
Sesen Bio Inc. 1,003 1,042 0,00
Seven & I Holdings Co. Ltd. 30,800 31,640 0,00
Seven Generations Energy Ltd. 4,451 4,718 0,00
SEVEN PRINCIPLES AG 12,400 12,700 0,00
Severn Trent PLC 22,440 22,840 -0,22
SFC Energy AG 9,520 9,640 -1,86
SGL CARBON SE 4,210 4,240 -0,38
SGS S.A. 0,000 0,000 0,00
Shake Shack Inc. 88,370 88,750 0,00
Shandong Weigao Grp Med. Pol. 0,793 0,835 0,00
Shanghai Dongzh.Autom.Finance 0,208 0,229 0,00
Shanghai Electric Group Co.Ltd 0,271 0,291 0,00
Shanghai Pharmaceut.Hldg Co. 1,661 1,731 0,00
Sharc International Sys Inc. 0,064 0,093 0,00
Shareholder Value Beteilig.AG 90,000 91,000 0,00
Sharp Corp. 8,956 9,043 0,00
Shaw Communications Inc. 16,894 17,226 0,00
Shell Midstream Partners L.P. 17,142 17,438 0,00
Shenandoah Telecommuni. Co. 28,000 28,685 0,00
Shengjing Bank Co. Ltd. 0,610 0,670 0,00
Shenzhen Expressway Co. Ltd. 1,022 1,082 0,00
Shenzhen Investment Ltd. 0,312 0,337 0,00
Shenzhou Intl Group Hldgs Ltd. 12,270 12,678 0,00
Sherritt International Corp. 0,156 0,196 0,00
Sherwin-Williams Co. 461,950 465,850 0,00
Shimano Inc. 127,340 129,480 +0,39
Ship Finance Intl Ltd. 12,268 12,566 -1,77
Shiseido Co. Ltd. 73,150 73,810 -0,03
Shop Apotheke Europe N.V. 29,850 30,100 -1,32
Shopify Inc. 348,050 350,000 +1,60
Shoprite Holdings Ltd. 6,692 6,829 0,00
Shotspotter Inc. 24,705 25,310 0,00
Shougang Fushan Res Group Ltd. 0,175 0,195 0,00
Showa Denko K.K. 21,300 22,125 0,00
SHS VIVEON AG 7,000 7,200 0,00
Shui on Land Ltd. 0,173 0,196 0,00
Shutterfly Inc. 45,675 46,285 0,00
SIA Engineering Co. Ltd. 1,550 1,620 0,00
Sibanye Gold Ltd. 1,200 1,230 +1,68
Sibanye Gold Ltd. Spons.ADRs 4,707 4,883 -1,57
Siemens AG 87,680 87,690 0,00
Siemens Gamesa Renew. En. S.A. 12,090 12,105 -0,45
Siemens Healthineers AG 35,185 35,210 -0,40
Sienna Resources Inc. 0,026 0,036 0,00
Sierra Wireless Inc. 9,481 9,668 -2,85
Sif Holding N.V. 11,160 11,360 0,00
Sify Technologies Ltd. 1,071 1,177 0,00
SIG Combibloc Group AG 0,000 0,000 0,00
Sigma Healthcare Ltd. 0,375 0,393 0,00
Signet Jewelers Ltd. 11,188 11,412 0,00
Signify N.V. 25,710 25,720 0,00
Sihuan Pharmaceut. Hldgs Ltd. 0,148 0,172 0,00
SIIC Environment Holdings Ltd 0,137 0,146 0,00
Sika AG 0,000 0,000 0,00
Silence Therapeutics PLC 2,180 2,360 0,00
Silicon Motion Technology Corp ADRs 29,105 29,290 0,00
Silk Road Medical Inc. 36,670 37,775 0,00
Siltronic AG 54,800 54,840 -2,70
Silver Bear Reources PLC 0,128 0,143 -3,03
Silver Lake Resources Ltd. 0,700 0,709 -2,44
Silver One Resources Inc. 0,261 0,288 0,00
Silvercorp Metals Inc. 3,611 3,639 +0,83
SilverCrest Metals Inc. 5,261 5,460 +1,18
SimCorp A/S 80,750 81,300 0,00
Simon Property Group Inc. 131,540 132,800 +0,69
Sims Metal Management Ltd. 6,153 6,306 0,00
Sina.Com 36,200 36,550 0,00
Sinclair Broadcast Group Inc.Class A 38,825 39,195 0,00
Singapore Airlines Ltd. 5,671 5,787 +1,13
Singapore Exchange Ltd. 5,285 5,343 +0,06
Singapore Post Ltd. 0,585 0,618 0,00
Singapore Press Holdings Ltd. 1,271 1,303 0,00
Singapore Techn.Engineer. Ltd. 2,525 2,578 +0,61
Singulus Technologies AG 5,260 5,370 0,00
Sino Land Co. Ltd. 1,284 1,315 +0,34
Sino Splendid Holdings Ltd 0,012 0,020 0,00
Sino-Global Shipping Amer.Ltd. 0,631 0,656 0,00
Sino-I Technology Ltd. 0,005 0,008 0,00
Sinopec Engineering (Group)Co. 0,538 0,589 0,00
Sinopec Shanghai Petrochemical 0,247 0,266 0,00
Sinopharm Medicine Holding Co. 3,171 3,257 0,00
Sinotruk Hong Kong Ltd. 1,319 1,380 0,00
Sirius XM Holdings Inc. 5,444 5,480 +0,52
Sirona Biochem Corp. 0,297 0,313 +2,05
Sixt Leasing SE 9,410 9,560 +0,31
Sixt SE 79,750 79,900 -0,62
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 54,400 54,600 -1,08
Sixty North Gold Mining Ltd. 0,035 0,047 0,00
Siyata Mobile Inc. 0,281 0,301 0,00
SJM Holdings Ltd. 0,825 0,866 0,00
SK Telecom Co. Ltd. (Sp.ADRs) 18,954 19,704 0,00
Skandinaviska Enskilda Banken 7,610 7,640 0,00
Skanska AB 16,470 16,545 0,00
Skechers U.S.A. Inc. 26,135 26,725 0,00
Skeena Resources Ltd. 0,243 0,287 0,00
SKF, AB 13,680 13,720 0,00
Sky & Space Global Ltd. 0,000 0,000 0,00
Skycity Entertainment Grp Ltd. 2,201 2,274 0,00
Skyworks Solutions Inc. 66,210 66,960 +1,08
SL Green Realty Corp. 69,260 69,720 0,00
Slack Technologies Inc. Cl.A 26,550 27,450 -1,85
Slang Worldwide Inc. 0,605 0,635 0,00
SLEEPZ AG 0,109 0,187 0,00
Sligro Food Group N.V. 26,000 26,050 0,00
SLM Corp. 7,314 7,509 0,00
SLM Solutions Group AG 12,440 12,840 -2,21
SM Energy Co. 8,081 8,402 0,00
SMA Solar Technology AG 19,690 19,800 -0,45
Smart Global Holdings Inc. 23,855 24,250 0,00
Smart Metering Systems PLC 4,996 5,090 0,00
SmarTone Telecom. Hldgs Ltd. 0,796 0,831 0,00
Smartsheet Inc. 45,390 45,700 +0,59
Smith Corp., A.O. 40,345 41,130 0,00
Smith Micro Software Inc. 5,758 5,814 +0,47
Smiths Group PLC 17,430 17,595 0,00
SMT Scharf AG 13,100 13,500 +0,77
Smurfit Kappa Group PLC 26,460 26,740 -0,30
Snam S.p.A. 4,391 4,409 0,00
Snap Inc. 14,090 14,190 +1,57
Snap-on Inc. 130,020 132,580 0,00
SNC - Lavalin Group Inc. 11,088 11,306 0,00
SNP Schnei.Neureith.&Partn.SE 27,850 28,350 -2,61
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 20,400 21,200 +1,94
Social Reality Inc. 2,811 2,983 0,00
Societa Sportiva Lazio S.p.A. 1,224 1,264 +0,83
Société Générale S.A. 22,350 22,360 +0,54
Sodexo S.A. 101,250 101,350 +0,10
Sofina S.A. 169,200 170,000 0,00
SoftBank Corp. 12,700 13,000 0,00
SoftBank Group Corp. 37,870 38,100 -1,04
Softing AG 6,800 6,960 +0,87
Softlab9 Software Solutions 0,009 0,011 +1,87
Software AG 23,740 23,780 -0,88
Sogou Inc. Cl.A 3,680 3,820 0,00
Soho China Ltd. 0,263 0,279 0,00
Sohu.com Ltd. 9,434 9,733 0,00
Soitec S.A. 86,400 86,550 0,00
SOL Global Investments Corp. 0,833 0,884 0,00
Solar Capital Ltd. 18,336 18,530 0,00
SolarEdge Technologies Inc. 72,580 73,280 -0,23
Solaria Energia Y Medio Ambi. 5,230 5,265 0,00
Solaris Oilfield Infrastr.Inc. Shares A 11,870 12,164 0,00
SolarWorld AG 0,052 0,081 0,00
SolGold PLC 0,248 0,259 0,00
Solutiance AG 2,000 2,060 0,00
Solutions 30 SE 8,095 8,160 0,00
Solvay S.A. 88,420 88,500 +0,57
Somnomed Ltd. 1,227 1,263 0,00
Sonic Healthcare Ltd. 17,016 17,420 0,00
Sonim Technologies Inc. 7,044 7,256 0,00
Sonoma Pharmaceuticals Inc. 6,129 6,741 0,00
Sonoro Metals Corp. 0,103 0,112 0,00
Sonos Inc. 11,755 12,110 -1,59
Sonova Holding AG 0,000 0,000 0,00
Sony Corp. 49,145 49,475 +2,18
Sony Corp. ADRs 47,970 49,490 0,00
Sophiris Bio Inc. 0,853 0,903 0,00
Sophos Group PLC 4,305 4,400 0,00
Sopra Steria Group S.A. 114,800 115,200 0,00
Sorl Auto Parts Inc. 2,794 2,891 0,00
Sorrento Therapeutics Inc. 1,864 1,938 0,00
Sotheby's 52,080 54,140 0,00
Soup Restaurant Group Ltd. 0,093 0,115 0,00
South Jersey Industries Inc. 27,530 27,825 0,00
South32 Ltd. 1,478 1,500 +0,98
Southern Co., The 51,940 52,140 -0,06
Southern Copper Corp. 26,650 26,840 -0,13
Southern Cross Media Group 0,707 0,736 0,00
Southern Silver Expl Corp. 0,147 0,171 -1,11
Southwest Airlines Co. 45,700 45,985 0,00
Southwestern Energy Co. 1,516 1,544 0,00
Sovereign Metals Ltd. 0,056 0,060 -3,23
Spacefy Inc. 0,057 0,071 0,00
Spanish Mountain Gold Ltd. 0,068 0,085 0,00
Spark Infrastructure Group 1,420 1,474 0,00
Spark New Zealand Ltd. 2,450 2,536 0,00
Spark Therapeutics Inc. 90,320 92,110 0,00
SpeakEasy Cannabis Club Ltd. 0,380 0,399 -2,56
Spectra7 Microsystems Inc. 0,023 0,031 0,00
Spectris PLC 25,160 25,600 0,00
Spectrum Brands Holdings Inc. 46,370 46,740 0,00
Spectrum Pharmaceuticals Inc. 6,956 7,092 0,00
Sphere 3D Corp. 1,112 1,168 0,00
Spherix Inc. 1,954 2,029 0,00
Spie S.A. 15,770 15,830 0,00
SpielVGG Unterhaching KGaA 8,406 8,804 +5,00
Spirit Aerosystems Hldgs Inc. 68,430 69,760 0,00
Spirit Airlines Inc. 33,945 34,340 0,00
Spirit Realty Capital Inc. 41,450 41,600 0,00
Splendid Medien AG 1,000 1,050 0,00
Splunk Inc. 105,800 106,740 -0,86
Sports Direct Intl Ltd. 2,710 2,752 0,00
SPORTTOTAL AG 1,145 1,165 0,00
SPOTIFY TECHNOLOGY S.A. 125,500 126,500 +0,81
Sprint Corp. 6,022 6,118 +0,05
Sprott Inc. 2,503 2,648 0,00
Sprott Physical Gold & Silver 13,210 13,472 0,00
Sproutly Canada Inc. 0,282 0,298 0,00
Sprouts Farmers Market Inc. 16,146 16,340 0,00
SPS Commerce Inc. 44,510 45,400 0,00
Square Inc. Class A 56,200 56,400 +1,53
Squire Mining Ltd. 0,000 0,000 0,00
SSAB AB 2,375 2,388 +1,24
SSE PLC 12,420 12,500 +0,56
SSR Mining Inc. 15,074 15,270 +0,63
St. Barbara Ltd. 2,061 2,112 +2,51
St. Georges Eco Mining Corp. 0,048 0,068 0,00
STAAR Surgical Co. 26,690 27,080 0,00
Stabilus S.A. 41,960 42,100 0,00
Stadler Rail AG 0,000 0,000 0,00
STAG Industrial Inc. 25,355 25,910 +1,53
Stagecoach Group PLC 1,402 1,435 0,00
Stamper Oil & Gas Corp. 0,008 0,020 -31,67
Stamps.com Inc. 57,820 59,000 0,00
Standard Bank Group Ltd. 9,790 9,999 0,00
Standard Chartered PLC 6,772 6,874 0,00
Standard Life Aberdeen PLC 2,665 2,695 +0,83
Standard Lithium Ltd. 0,551 0,573 -4,51
Stanley Black & Decker Inc. 118,180 119,120 0,00
Star Bulk Carries Corp. 8,360 9,160 0,00
Star Diamond Corp. 0,131 0,153 0,00
Star Pharmceutical Ltd. 0,264 0,292 0,00
STARAMBA SE 2,290 2,490 0,00
Starbucks Corp. 86,020 86,170 +1,21
Starcore Intl Mines Ltd. 0,063 0,073 0,00
StarDSL AG 0,274 0,330 0,00
StarHub Ltd. 0,844 0,888 0,00
Starpharma Pooled Dev. Ltd. 0,689 0,721 0,00
Stars Group Inc., The 12,366 12,938 0,00
Starwood Property Trust Inc. 20,855 21,455 0,00
State Street Corp. 45,025 45,410 +0,03
Sté Bains Mer Cer. Étr. Mon.SA 56,000 56,600 -0,35
Steel Connect Inc. 1,606 1,652 -1,87
Steel Dynamics Inc. 23,790 24,250 0,00
Steelcase Inc. Class A 13,636 14,130 0,00
STEICO SE 23,500 23,700 -1,26
Steinhoff Internatl Hldgs N.V. 0,069 0,070 +1,02
Stemline Therapeutics Inc. 10,930 11,222 0,00
STEMMER IMAGING AG 23,500 23,900 0,00
Steppe Gold Ltd. 0,625 0,659 0,00
Stericycle Inc. 38,360 39,115 0,00
Sterling Bancorp Inc. 8,440 8,695 0,00
Steven Madden Ltd. 26,895 27,420 0,00
Stillcanna Inc. 0,471 0,490 0,00
STINAG Stuttgart Invest AG 25,200 26,200 0,00
Stitch Fix Inc. Class A 16,928 17,196 0,00
STMicroelectronics N.V. 15,455 15,470 0,00
STMicroelectronics N.V. (N.Y.Reg.) 15,300 15,400 0,00
STO AG 94,900 95,400 +0,85
Stockholm IT Ventures AB 0,003 0,003 -7,14
Stockland Stapled Secs 2,628 2,710 0,00
Stoneco Ltd. 27,600 27,800 +0,72
Stora Enso Oyj 9,664 9,672 +0,02
Store Capital Corporation 33,015 33,660 +0,83
Stornoway Diamond Corp. 0,009 0,011 0,00
Strabag SE 29,400 29,500 -0,34
Stratasys Ltd. 20,450 20,690 +0,79
STRATEC SE 65,100 65,400 0,00
Strategic Education Inc. 149,980 153,320 0,00
Straumann Holding AG 0,000 0,000 0,00
Strike Energy Ltd. 0,000 0,000 0,00
Strongbridge Biopharma PLC 2,160 2,220 0,00
Stryker Corp. 193,580 194,540 +1,06
Ströer SE & Co. KGaA 66,150 66,200 -3,36
STS Group AG 5,456 5,585 +1,69
Sturm Ruger Co. Inc. 35,825 36,370 0,00
Subaru Corp. 22,880 23,945 0,00
Suda Pharmaceuticals Ltd. 0,002 0,004 0,00
Suez S.A. 13,380 13,390 -0,79
SugarBud Craft Growers Corp. 0,100 0,111 0,00
Sulzer AG 0,000 0,000 0,00
Sumco Corp. 10,726 11,214 -0,37
Summit Corp. PLC 0,198 0,238 0,00
Summit Materials Inc. Class A 17,896 18,426 0,00
Summit Wireless Technologies 0,980 1,083 0,00
Sun Art Retail Group Ltd 0,865 0,905 0,00
Sun Hung Kai Properties Ltd. 12,718 12,932 +0,08
Sun Life Financial Inc. 35,645 36,345 0,00
Sunac China Holdings Ltd. 3,710 3,876 0,00
Suncor Energy Inc. 24,965 25,255 0,00
Suncorp-Metway Ltd. 8,046 8,166 0,00
Sundance Energy Australia Ltd. 0,096 0,105 0,00
Sunesis Pharmaceuticals Inc. 0,671 0,721 0,00
Sunlands Technology Group 2,102 2,206 0,00
Sunnova Energy International I 7,600 7,877 0,00
Sunny Optical Tech.Grp Co.Ltd. 11,600 11,900 +0,87
SunOpta Inc. 2,092 2,154 0,00
SunPower Corp. 11,414 11,634 +0,17
Sunrise Communications Gr. AG 0,000 0,000 0,00
Sunrun Inc. 13,138 13,398 0,00
Sunstone Hotel Invest.Inc.(New 11,408 11,860 0,00
Suntory Beverage & Food Ltd. 39,065 39,835 0,00
SunTrust Banks Inc. 53,210 53,680 0,00
Superconductor Techs Inc. 0,448 0,495 0,00
Superior Energy Svcs Inc. 0,373 0,393 0,00
Superior Gold Inc. 0,615 0,642 0,00
Supernus Pharmaceuticals Inc. 23,555 23,740 0,00
Supreme Cannabis Co. Inc., The 0,964 1,022 0,00
Supreme Metals Corp. 0,005 0,006 0,00
Surge Exploration Inc. 0,035 0,047 0,00
Surgutneftegaz ADRs 3,462 3,476 0,00
Surmodics Inc. 38,535 38,725 0,00
SURTECO GROUP SE 22,950 23,000 0,00
Sutro Biopharma Inc. 7,222 7,476 0,00
Sutter Rock Capital Corp. 5,711 5,856 0,00
Suzuki Motor Corp. 33,715 34,790 0,00
SVB Financial Group 167,920 171,380 0,00
Svenska Cellulosa AB 7,286 7,296 -0,80
Svenska Handelsbanken AB 7,714 7,756 +0,21
Swatch Group AG, The Inhaber-Aktien 0,000 0,000 0,00
Swatch Group AG, The Namens-Aktien 0,000 0,000 0,00
Swedbank AB 11,475 11,535 0,00
Swedish Match AB 33,980 34,100 -1,31
Swedish Orphan Biovitrum AB 15,075 15,120 -2,30
Swire Pacific Ltd. 8,923 9,017 0,00
Swiss Life Holding AG 0,000 0,000 0,00
Swiss Prime Site AG 0,000 0,000 0,00
Swiss Re AG 0,000 0,000 0,00
Swisscom AG 0,000 0,000 0,00
Switch Inc. 14,404 14,704 0,00
Sydney Airport 4,896 5,040 0,00
Südzucker AG 15,870 15,880 +1,99
Symantec Corp. 20,860 21,170 0,00
Symrise AG 81,840 81,920 +0,07
Synaptics Inc. 29,435 30,290 0,00
Synchrony Financial 28,365 28,745 0,00
Synnex Corp. 75,150 75,500 0,00
Synnovia PLC 0,920 0,995 0,00
Synopsys Inc. 121,340 123,120 +1,12
Synthetic Biologics Inc. 0,346 0,382 0,00
Syrah Resources Ltd. 0,376 0,390 0,00
Sysco Corp. 65,610 66,250 -0,12
SÜSS MicroTec SE 7,780 7,900 +1,03
System1 Group PLC 2,280 2,540 0,00
Syzygy AG 8,340 8,440 -2,16
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 26.08.2019 09:55:31



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen