Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S IMMO AG 20,150 20,200 +1,01
S&P Global Inc. 204,500 205,350 0,00
S&T AG 20,100 20,160 +1,31
S'pore Telecommunications Ltd. 2,245 2,282 +2,77
S.A. des Ciments Vicat - VICAT 45,300 45,600 0,00
Sa Sa International Hldgs Ltd. 0,264 0,284 0,00
Sabina Gold & Silver Corp. 0,877 0,889 +9,16
Sabra Health Care Reit Inc. 17,638 18,002 0,00
Sabre Corp. 20,325 20,390 0,00
Sacyr S.A. 2,138 2,166 0,00
SAF HOLLAND S.A. 10,060 10,190 +0,20
Safe Bulkers Inc. 1,246 1,332 0,00
Safilo Group S.p.A. 0,942 0,960 +1,84
SAFRAN 132,500 133,400 +0,76
Sage Group PLC, The 8,856 9,000 0,00
Sage Therapeutics Inc. 160,040 161,400 0,00
SailPoint Technologies Hldgs 17,446 17,628 -0,51
Sainsbury PLC, J. 2,197 2,261 -2,24
Saipem S.p.A. 4,458 4,490 +2,92
salesforce.com Inc. 138,620 139,180 +1,38
Salmar ASA 36,620 36,910 -0,18
Salt Lake Potash Ltd. 0,470 0,491 +3,54
Salzgitter AG 24,330 24,520 +2,64
Sampo OYJ 41,440 41,530 -0,77
Samsonite International SA 1,870 1,950 +0,53
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 709,000 712,000 +2,16
Samsung Electronics Co. Ltd. GDRs144A/95 860,500 864,000 +1,29
Sandfire Resources NL 4,124 4,270 +3,99
SandRidge Energy Inc. 5,639 5,704 0,00
Sands China Ltd. 4,092 4,499 0,00
Sandspring Resources Ltd. 0,114 0,138 +20,19
Sandstorm Gold Ltd. 4,982 5,050 +1,68
Sandvik AB 16,100 16,130 +3,11
Sandy Spring Bancorp. Inc. 29,725 30,045 0,00
Sangamo Therapeutics Inc. 8,485 8,613 +1,60
Sangoma Technologies Corp. 1,091 1,144 0,00
Sanmina Corp. 26,205 26,425 0,00
Sanofi S.A. 77,970 78,120 -0,68
Sanofi S.A. Sp. ADRs 38,915 39,065 0,00
Santacruz Silver Mining Ltd. 0,054 0,063 +5,84
Santander Consumer USA Hl.Inc. 20,810 20,940 0,00
Santhera Pharmaceuticals Hold. 12,840 13,000 -0,31
Santos Ltd. 4,226 4,437 +2,73
Sany Heavy Equipment Intl Co. 0,323 0,343 0,00
SAP SE 118,860 119,140 +1,17
Saputo Inc. 26,550 26,820 +0,47
Saracen Mineral Holdings Ltd. 2,302 2,369 +3,90
Sarepta Therapeutics Inc. 114,940 115,420 -3,76
Sartorius AG 169,000 171,000 +2,70
Sartorius AG VZ 186,600 187,200 +0,27
Sartorius Stedim Biotech S.A. 138,100 138,500 +2,00
Sasol Ltd. 22,400 22,950 +1,47
Sasol Ltd. (SPONS.ADRS) 22,600 22,800 0,00
SATS Ltd. 3,317 3,516 0,00
Saturn Oil & Gas Inc. 0,076 0,090 0,00
Savannah Resources PLC 0,050 0,063 0,00
Savara Inc. 2,293 2,338 -3,64
Sayona Mining Ltd. 0,005 0,008 0,00
SBA Communications Corp. Class A 206,200 207,100 +0,02
Sberbank Rossii OAO ADRs 13,995 14,100 +2,82
SBM Offshore N.V. 16,735 16,770 0,00
SCA Property Group RE Ltd. 1,572 1,610 0,00
Scatec Solar ASA 9,221 9,324 0,00
Scentre Group Ltd. 2,297 2,386 0,00
Schaeffler AG VZ 6,642 6,700 +0,09
Schaltbau Holding AG 27,900 28,000 -0,36
Schindler Holding AG 196,900 197,400 +0,67
Schindler Holding AG 191,600 193,500 +1,10
Schloss Wachenheim AG 16,150 16,450 -0,31
Schlumberger N.V. (Ltd.) 33,785 33,895 +4,21
SCHMOLZ + BICKENBACH AG 0,420 0,425 +2,44
Schneider Electric SE 77,900 78,200 +1,09
Schneider National Inc. 16,102 16,158 0,00
Schoeller-Bleckm. OILF. EQU.AG 70,500 70,600 +0,29
Schwab Corp., Charles 35,415 35,630 -1,18
SCHWEIZER ELECTRONIC AG 13,200 13,600 0,00
Schweizerische Nationalbank 4.880,000 4.935,000 +0,92
Science Applic.Intl.Corp.NEW 77,590 78,000 0,00
Scientific Games Corp. 17,808 17,868 0,00
SciPlay Corp. Shs Cl. A 12,366 12,500 0,00
SCOR SE 39,130 39,380 +0,92
Scorpio Bulkers Inc. 3,908 4,035 +4,16
Scorpio Tankers Inc. 22,960 23,130 0,00
Scotts Miracle Gro Co., The Cl. A 86,560 87,100 -0,11
Scout24 AG 45,920 46,200 -0,17
Scpharmaceuticals Inc. 2,908 3,008 0,00
SCREEN Holdings Co. Ltd. 33,290 34,935 0,00
Scully Royalty Ltd. 10,664 11,154 0,00
Sea Ltd. Class A (ADRs) 28,200 28,600 -0,71
Seabridge Gold Inc. 11,576 11,700 +2,75
SeaDrill Ltd. 3,329 3,388 +7,84
Seagate Technology PLC 40,800 41,000 +0,99
Sealed Air Corp. 38,620 38,775 0,00
Seanergy Maritime Hldgs Corp. 0,521 0,545 0,00
Seaspan Corp. 8,215 8,339 0,00
Seattle Genetics Inc. 63,720 64,430 +0,61
SeaWorld Entertainment Inc. 25,710 26,025 0,00
SEB S.A. 156,100 156,600 +1,10
Secova Metals Corp. 0,011 0,020 0,00
secunet Security Networks AG 114,500 115,500 -1,70
Securitas AB 15,875 15,915 +1,25
SEDLMAYR GRUND U.IMMOBILIEN AG 3.460,000 3.500,000 +0,57
Seeing Machine Pty Ltd. 0,031 0,041 0,00
Seek Ltd. 13,394 13,504 0,00
Seelos Therapeutics Inc. 1,937 2,014 0,00
Seiko Epson Corp. 13,822 14,108 0,00
SELLAS Life Sciences Group Inc 0,124 0,130 0,00
Semafo Inc. 3,355 3,499 +2,93
SembCorp Industries Ltd. 1,571 1,665 0,00
Sembcorp. Marine Ltd. 0,964 1,041 0,00
Semgroup Corp. 10,390 10,606 0,00
Semperit AG Holding 12,760 12,840 0,00
Sempra Energy 123,940 124,460 0,00
Semtech Corp. 40,970 41,190 -0,23
Senior Housing Properties Tr. 7,239 7,291 +0,39
Sensata Technologies HLDG PLC 42,800 43,000 0,00
Senseonics Holdings Inc. 1,792 1,830 0,00
Sensient Technologies Corp. 66,130 66,330 0,00
Sensirion Holding AG 33,300 33,650 0,00
Senvion S.A. 0,751 0,780 -1,39
Sequential Brands Gr.Inc.(New) 0,463 0,475 -9,69
Serco Group PLC 1,570 1,579 +0,32
Serica Energy PLC 1,438 1,510 0,00
ServiceNow Inc. 254,600 255,400 +0,53
ServiceSource Intl LLC 0,877 0,912 0,00
Serviceware SE 17,850 18,300 +0,28
SES S.A. 13,925 14,000 -2,41
Sesen Bio Inc. 1,200 1,277 -2,84
Seven & I Holdings Co. Ltd. 30,235 31,060 0,00
Seven Generations Energy Ltd. 4,504 4,538 0,00
SEVEN PRINCIPLES AG 14,200 14,600 0,00
Severn Trent PLC 23,960 24,230 +1,57
SFC Energy AG 14,550 14,750 +0,34
SGL CARBON SE 7,005 7,120 +0,49
SGS S.A. 2.329,000 2.338,000 0,00
Shake Shack Inc. 59,350 59,650 0,00
Shandong Weigao Grp Med. Pol. 0,800 0,872 0,00
Shanghai Dongzh.Autom.Finance 0,247 0,273 0,00
Shanghai Electric Group Co.Ltd 0,308 0,338 0,00
Shanghai Pharmaceut.Hldg Co. 1,712 1,774 0,00
Sharc International Sys Inc. 0,112 0,126 -30,00
Shareholder Value Beteilig.AG 99,000 101,000 -1,49
Sharp Corp. 9,202 9,382 0,00
Shaw Communications Inc. 17,930 18,118 -0,53
Shell Midstream Partners L.P. 17,666 17,788 +0,47
Shenandoah Telecommuni. Co. 35,535 35,860 0,00
Shengjing Bank Co. Ltd. 0,000 0,000 0,00
Shenzhen Expressway Co. Ltd. 1,047 1,097 +0,77
Shenzhen Investment Ltd. 0,315 0,340 0,00
Shenzhou Intl Group Hldgs Ltd. 11,502 11,926 0,00
Sherritt International Corp. 0,121 0,131 0,00
Sherwin-Williams Co. 416,650 418,050 -0,28
Shimano Inc. 136,180 138,440 +2,57
Ship Finance Intl Ltd. 10,902 11,008 -0,02
Shop Apotheke Europe N.V. 34,900 35,300 -0,43
Shopify Inc. 290,450 291,150 +0,02
Shoprite Holdings Ltd. 10,602 11,026 0,00
Shotspotter Inc. 38,845 39,235 0,00
Shougang Fushan Res Group Ltd. 0,176 0,196 0,00
Showa Denko K.K. 25,630 26,470 0,00
SHS VIVEON AG 6,200 6,350 +2,44
Shui on Land Ltd. 0,185 0,210 0,00
Shutterfly Inc. 44,655 44,840 -0,78
SHW AG 19,750 19,950 -0,50
SIA Engineering Co. Ltd. 1,571 1,695 0,00
Sibanye Gold Ltd. 0,960 0,970 +2,73
Sibanye Gold Ltd. Spons.ADRs 3,880 3,980 +6,49
Siemens AG 106,400 106,800 -0,02
Siemens Gamesa Renew. En. S.A. 15,535 15,610 +2,40
Siemens Healthineers AG 37,810 37,920 +0,77
Sienna Resources Inc. 0,035 0,042 0,00
Sierra Wireless Inc. 10,584 10,644 +0,96
Sif Holding N.V. 10,600 10,800 0,00
Sify Technologies Ltd. 1,180 1,250 0,00
SIG Combibloc Group AG 9,670 9,760 0,00
Sigma Healthcare Ltd. 0,321 0,338 0,00
Signet Jewelers Ltd. 15,492 15,562 +1,20
Signify N.V. 27,110 27,240 +0,67
Sihuan Pharmaceut. Hldgs Ltd. 0,187 0,217 0,00
SIIC Environment Holdings Ltd 0,174 0,209 0,00
Sika AG 148,800 149,800 +2,82
Silence Therapeutics PLC 0,625 0,680 0,00
Silicon Motion Technology Corp ADRs 37,400 37,600 0,00
Silk Road Medical Inc. 42,455 43,295 0,00
Siltronic AG 57,800 58,380 +3,32
Silver Bear Reources PLC 0,083 0,099 +21,98
Silver Lake Resources Ltd. 0,690 0,700 +9,04
Silver One Resources Inc. 0,098 0,110 +16,11
Silvercorp Metals Inc. 2,181 2,207 +4,27
SilverCrest Metals Inc. 3,436 3,512 +3,60
SimCorp A/S 85,750 87,050 0,00
Simon Property Group Inc. 145,640 146,120 -1,47
Sims Metal Management Ltd. 6,297 6,453 0,00
Sina.Com 37,925 38,255 +1,70
Sinclair Broadcast Group Inc.Class A 47,190 47,345 +0,71
Singapore Airlines Ltd. 5,973 6,328 0,00
Singapore Exchange Ltd. 5,056 5,142 0,00
Singapore Post Ltd. 0,614 0,648 0,00
Singapore Press Holdings Ltd. 1,574 1,613 0,00
Singapore Techn.Engineer. Ltd. 2,685 2,782 0,00
Singulus Technologies AG 8,840 9,080 +1,57
SinnerSchrader AG 12,900 13,000 -1,54
Sino Land Co. Ltd. 1,526 1,556 0,00
Sino Splendid Holdings Ltd 0,013 0,023 0,00
Sino-Global Shipping Amer.Ltd. 0,587 0,663 0,00
Sino-I Technology Ltd. 0,006 0,010 0,00
Sinopec Engineering (Group)Co. 0,744 0,794 0,00
Sinopec Shanghai Petrochemical 0,378 0,399 -0,50
Sinopharm Medicine Holding Co. 3,105 3,182 -0,58
Sinotruk Hong Kong Ltd. 1,621 1,681 0,00
Sirius XM Holdings Inc. 5,041 5,080 -0,22
Sirona Biochem Corp. 0,377 0,381 -6,01
Sixt Leasing SE 10,980 11,180 +1,47
Sixt SE 94,250 94,450 +1,56
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 62,800 63,100 +1,12
Sixty North Gold Mining Ltd. 0,040 0,063 0,00
Siyata Mobile Inc. 0,306 0,325 0,00
SJM Holdings Ltd. 0,976 1,016 -0,02
SK Telecom Co. Ltd. (Sp.ADRs) 21,800 22,000 0,00
Skandinaviska Enskilda Banken 8,288 8,338 0,00
Skanska AB 15,685 15,775 0,00
Skechers U.S.A. Inc. 27,950 28,100 +0,81
Skeena Resources Ltd. 0,265 0,289 0,00
SKF, AB 16,050 16,125 +4,54
Sky & Space Global Ltd. 0,000 0,000 0,00
Skycity Entertainment Grp Ltd. 2,174 2,246 0,00
Skyworks Solutions Inc. 66,790 66,990 -0,68
SL Green Realty Corp. 76,420 76,590 0,00
Slack Technologies Inc. Cl.A 34,345 34,605 0,00
Slang Worldwide Inc. 1,066 1,116 0,00
SLEEPZ AG 0,208 0,256 -13,33
Sligro Food Group N.V. 33,550 34,000 0,00
SLM Corp. 8,162 8,211 0,00
SLM Solutions Group AG 10,500 10,620 +3,70
SM Energy Co. 10,688 10,802 0,00
SMA Solar Technology AG 24,260 24,400 +2,28
Smart Global Holdings Inc. 16,920 17,270 0,00
Smart Metering Systems PLC 5,665 5,770 0,00
SmarTone Telecom. Hldgs Ltd. 0,820 0,860 0,00
Smartsheet Inc. 43,235 43,595 +2,52
Smith Corp., A.O. 40,430 40,560 0,00
Smiths Group PLC 17,075 17,570 0,00
SMT Scharf AG 13,950 14,300 +0,36
Smurfit Kappa Group PLC 27,300 27,600 0,00
Snam S.p.A. 4,799 4,824 -0,44
Snap Inc. 13,130 13,178 +0,54
Snap-on Inc. 148,080 148,780 0,00
SNC - Lavalin Group Inc. 17,922 17,980 0,00
SNP Schnei.Neureith.&Partn.SE 30,600 31,050 -0,82
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 27,800 28,000 0,00
Social Reality Inc. 4,036 4,236 0,00
Societa Sportiva Lazio S.p.A. 1,234 1,272 -1,76
Société Générale S.A. 21,765 21,770 -0,87
Sodexo S.A. 103,300 103,550 -1,29
Sofina S.A. 168,800 169,000 0,00
SoftBank Corp. 11,374 11,846 0,00
SoftBank Group Corp. 87,150 87,700 +2,71
Softing AG 7,720 7,840 0,00
Softlab9 Software Solutions 0,029 0,045 -15,93
Software AG 30,260 30,510 +0,23
Sogou Inc. Cl.A 3,760 3,780 -0,53
Soho China Ltd. 0,284 0,304 0,00
Sohu.com Ltd. 12,662 12,806 +3,44
Soitec S.A. 94,900 95,150 +1,93
SOL Global Investments Corp. 1,316 1,383 0,00
Solar Capital Ltd. 17,994 18,092 0,00
SolarEdge Technologies Inc. 52,630 52,960 +0,36
Solaria Energia Y Medio Ambi. 4,380 4,446 0,00
Solaris Oilfield Infrastr.Inc. Shares A 13,894 14,040 0,00
SolarWorld AG 0,049 0,080 -29,86
SolGold PLC 0,320 0,336 +11,88
Solutiance AG 2,240 2,520 0,00
Solutions 30 SE 8,460 8,465 +2,87
Solvay S.A. 89,600 90,240 +0,96
Somnomed Ltd. 1,001 1,061 0,00
Sonic Healthcare Ltd. 16,620 16,898 0,00
Sonim Technologies Inc. 13,212 13,504 0,00
Sonoma Pharmaceuticals Inc. 0,000 0,000 0,00
Sonos Inc. 10,310 10,335 -0,38
Sonova Holding AG 208,200 210,200 +0,38
Sony Corp. 47,300 47,700 +0,57
Sony Corp. ADRs 47,600 47,800 0,00
Sophiris Bio Inc. 0,750 0,773 0,00
Sophos Group PLC 4,283 4,355 0,00
Sopra Steria Group S.A. 97,050 97,500 0,00
Sorl Auto Parts Inc. 2,879 2,993 0,00
Sorrento Therapeutics Inc. 3,358 3,469 +3,97
Sotheby's 49,900 50,150 0,00
Soup Restaurant Group Ltd. 0,096 0,136 0,00
South Jersey Industries Inc. 29,985 30,080 0,00
South32 Ltd. 1,940 1,960 +0,08
Southern Co., The 49,515 49,720 0,00
Southern Copper Corp. 34,450 34,590 -0,29
Southern Cross Media Group 0,780 0,812 0,00
Southern Silver Expl Corp. 0,108 0,169 +7,48
Southwest Airlines Co. 45,570 45,755 +0,44
Southwestern Energy Co. 2,785 2,838 +6,03
Sovereign Metals Ltd. 0,070 0,075 -4,35
Spacefy Inc. 0,064 0,102 +5,74
Spanish Mountain Gold Ltd. 0,042 0,055 +4,03
Spark Infrastructure Group 1,517 1,550 +2,04
Spark New Zealand Ltd. 2,296 2,359 +2,55
Spark Therapeutics Inc. 91,000 91,580 0,00
SpeakEasy Cannabis Club Ltd. 0,472 0,500 +1,42
Spectra7 Microsystems Inc. 0,025 0,033 0,00
Spectris PLC 31,000 31,300 +1,91
Spectrum Brands Holdings Inc. 49,000 49,505 0,00
Spectrum Pharmaceuticals Inc. 7,235 7,316 0,00
Sphere 3D Corp. 1,404 1,528 0,00
Spherix Inc. 1,961 2,059 -11,56
Spie S.A. 16,710 16,840 0,00
Spirit Aerosystems Hldgs Inc. 73,050 73,360 0,00
Spirit Airlines Inc. 43,010 43,385 0,00
Spirit Realty Capital Inc. 39,685 40,250 0,00
Splendid Medien AG 1,200 1,290 0,00
Splunk Inc. 109,880 110,460 +1,31
Sports Direct Intl Ltd. 3,228 3,280 0,00
SPORTTOTAL AG 1,135 1,185 +3,60
SPOTIFY TECHNOLOGY S.A. 132,500 133,000 -0,38
Sprint Corp. 6,524 6,624 0,00
Sprott Inc. 2,094 2,143 +2,63
Sprott Physical Gold & Silver 11,592 11,670 0,00
Sproutly Canada Inc. 0,468 0,493 0,00
Sprouts Farmers Market Inc. 17,286 17,344 0,00
SPS Commerce Inc. 93,890 94,910 0,00
Square Inc. Class A 65,830 66,090 +1,73
Squire Mining Ltd. 0,000 0,000 0,00
SSAB AB 3,022 3,059 +0,40
SSE PLC 12,530 12,855 0,00
SSR Mining Inc. 11,818 12,064 +3,96
St. Barbara Ltd. 1,840 1,880 +13,91
St. Georges Eco Mining Corp. 0,062 0,072 +4,17
STAAR Surgical Co. 25,920 26,130 0,00
Stabilus S.A. 38,240 38,720 +0,37
Stadler Rail AG 42,480 42,760 +2,40
STAG Industrial Inc. 27,900 28,070 +0,13
Stagecoach Group PLC 1,422 1,455 0,00
Stamper Oil & Gas Corp. 0,013 0,018 0,00
Stamps.com Inc. 36,380 36,490 -1,40
Standard Bank Group Ltd. 12,468 12,964 0,00
Standard Chartered PLC 7,938 8,220 -0,79
Standard Life Aberdeen PLC 3,205 3,245 0,00
Standard Lithium Ltd. 0,489 0,526 -1,71
Stanley Black & Decker Inc. 129,140 129,800 0,00
Star Bulk Carries Corp. 7,504 7,664 0,00
Star Diamond Corp. 0,126 0,140 0,00
Star Pharmceutical Ltd. 0,084 0,127 0,00
STARAMBA SE 3,210 3,540 -8,29
Starbucks Corp. 74,820 74,880 +0,03
Starcore Intl Mines Ltd. 0,064 0,078 +0,74
StarDSL AG 0,230 0,280 0,00
StarHub Ltd. 0,955 1,032 0,00
Starpharma Pooled Dev. Ltd. 0,785 0,815 +3,58
Stars Group Inc., The 14,634 14,862 0,00
Starwood Property Trust Inc. 20,305 20,595 -0,02
State Street Corp. 48,955 49,110 0,00
Sté Bains Mer Cer. Étr. Mon.SA 52,300 53,000 +0,34
Steel Connect Inc. 1,562 1,635 -1,76
Steel Dynamics Inc. 25,660 25,920 -2,57
Steelcase Inc. Class A 13,840 14,042 0,00
STEICO SE 22,900 23,100 +3,10
Steinhoff Internatl Hldgs N.V. 0,080 0,081 -4,37
Stemline Therapeutics Inc. 13,440 13,728 -0,66
STEMMER IMAGING AG 32,300 33,100 +2,85
Stericycle Inc. 41,320 41,615 0,00
Sterling Bancorp Inc. 8,574 8,818 0,00
Steven Madden Ltd. 28,085 28,320 0,00
Stillcanna Inc. 0,645 0,685 +1,95
STINAG Stuttgart Invest AG 26,000 27,400 -2,99
Stitch Fix Inc. Class A 27,660 27,960 -0,52
STMicroelectronics N.V. 15,140 15,230 +2,57
STMicroelectronics N.V. (N.Y.Reg.) 15,100 15,200 0,00
STO AG 94,900 95,500 -3,14
Stockholm IT Ventures AB 0,004 0,005 +4,76
Stockland Stapled Secs 2,636 2,717 0,00
Stoneco Ltd. 26,105 26,195 +0,19
Stora Enso Oyj 9,686 9,740 -0,80
Store Capital Corporation 31,145 31,590 -0,05
Stornoway Diamond Corp. 0,012 0,019 +20,92
Strabag SE 29,700 30,000 -0,83
Stratasys Ltd. 20,960 21,090 -0,48
STRATEC SE 59,300 60,000 -2,63
Strategic Education Inc. 158,500 159,620 0,00
Straumann Holding AG 794,400 795,800 +1,71
Strike Energy Ltd. 0,033 0,042 0,00
Strongbridge Biopharma PLC 3,000 3,060 0,00
Stryker Corp. 179,700 180,600 +0,56
Ströer SE & Co. KGaA 61,250 61,500 +0,82
STS Group AG 7,620 7,920 +1,80
Sturm Ruger Co. Inc. 46,365 46,560 0,00
Subaru Corp. 20,680 21,705 0,00
Suda Pharmaceuticals Ltd. 0,002 0,004 -34,38
Suez S.A. 12,690 12,725 -0,08
SugarBud Craft Growers Corp. 0,101 0,111 0,00
Sulzer AG 94,600 94,850 +2,38
Sumco Corp. 10,126 10,322 +1,91
Summit Corp. PLC 0,245 0,292 +6,72
Summit Materials Inc. Class A 15,734 15,868 0,00
Summit Wireless Technologies 1,097 1,197 0,00
Sun Art Retail Group Ltd 0,778 0,818 0,00
Sun Hung Kai Properties Ltd. 15,134 15,344 +1,85
Sun Life Financial Inc. 35,905 36,270 0,00
Sunac China Holdings Ltd. 4,318 4,484 0,00
Suncor Energy Inc. 28,125 28,270 +0,72
Suncorp-Metway Ltd. 8,176 8,563 0,00
Sundance Energy Australia Ltd. 0,155 0,165 0,00
Sunesis Pharmaceuticals Inc. 0,536 0,561 0,00
Sunlands Technology Group 2,020 2,080 0,00
Sunny Optical Tech.Grp Co.Ltd. 9,050 9,250 +2,79
SunOpta Inc. 3,051 3,121 0,00
SunPower Corp. 9,190 9,328 -0,29
Sunrise Communications Gr. AG 64,800 65,050 +1,49
Sunrun Inc. 16,584 16,666 +1,19
Sunstone Hotel Invest.Inc.(New 12,222 12,278 0,00
SunTrust Banks Inc. 55,260 55,530 0,00
Superconductor Techs Inc. 0,620 0,691 0,00
Superior Energy Svcs Inc. 1,370 1,384 0,00
Superior Gold Inc. 0,490 0,519 +7,50
Supreme Cannabis Co. Inc., The 1,019 1,056 0,00
Supreme Metals Corp. 0,009 0,012 -28,33
Surge Exploration Inc. 0,028 0,036 0,00
Surgutneftegaz ADRs 3,600 3,638 +1,93
Surmodics Inc. 39,065 39,590 0,00
SURTECO GROUP SE 25,550 26,000 -1,54
Sutro Biopharma Inc. 10,410 10,682 0,00
Suzuki Motor Corp. 41,655 43,720 0,00
SVB Financial Group 189,280 190,080 -0,36
Svenska Cellulosa AB 7,200 7,248 -0,28
Svenska Handelsbanken AB 8,704 8,762 0,00
Swatch Group AG, The Inhaber-Aktien 246,900 247,500 +3,56
Swatch Group AG, The Namens-Aktien 46,880 47,000 +3,95
Swedbank AB 13,180 13,295 0,00
Swedish Match AB 38,300 38,480 -0,70
Swedish Orphan Biovitrum AB 17,565 17,685 +1,07
Swire Pacific Ltd. 10,790 11,108 -1,70
Swiss Life Holding AG 432,000 432,400 +1,24
Swiss Prime Site AG 74,950 75,050 +0,40
Swiss Re AG 89,680 89,860 +0,72
Swisscom AG 444,500 448,100 +0,47
Switch Inc. 11,784 11,886 0,00
Sydney Airport 4,996 5,144 0,00
Südzucker AG 14,400 14,480 +4,26
Symantec Corp. 18,162 18,242 +1,13
Symrise AG 87,900 88,220 +0,43
Synaptics Inc. 25,350 25,565 0,00
Synchrony Financial 30,115 30,485 +0,10
Synnex Corp. 83,900 84,790 0,00
Synnovia PLC 1,000 1,060 0,00
Synopsys Inc. 114,540 114,980 +0,40
Synthetic Biologics Inc. 0,490 0,522 0,00
Syrah Resources Ltd. 0,000 0,000 0,00
Sysco Corp. 62,590 62,900 -0,76
SÜSS MicroTec SE 9,780 9,970 -1,31
System1 Group PLC 2,500 2,840 0,00
Syzygy AG 9,000 9,200 -0,66
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.06.2019 21:46:09



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen