728x90leaderboardII
symposiumbanner160x600px

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S IMMO AG 17,120 17,200 +0,71
S&P Global Inc. 174,990 176,050 +1,04
S&T AG 20,960 21,080 +1,74
S'pore Telecommunications Ltd. 1,960 2,000 0,00
S.A. des Ciments Vicat - VICAT 43,960 44,260 0,00
Sa Sa International Hldgs Ltd. 0,311 0,326 0,00
Sabina Gold & Silver Corp. 0,919 0,945 +0,44
Sabra Health Care Reit Inc. 17,320 18,030 +2,45
Sabre Corp. 19,900 19,990 0,00
Sacyr S.A. 2,068 2,097 -2,01
SAF HOLLAND S.A. 10,500 10,650 +2,90
Safe Bulkers Inc. 1,370 1,450 0,00
Safilo Group S.p.A. 0,724 0,738 -0,27
SAFRAN 115,250 116,050 +0,70
Sage Group PLC, The 7,534 7,658 0,00
Sage Therapeutics Inc. 141,800 143,050 +2,37
SailPoint Technologies Hldgs 27,770 28,330 +0,56
Sainsbury PLC, J. 3,263 3,355 0,00
Saipem S.p.A. 4,243 4,274 +3,15
salesforce.com Inc. 140,460 141,030 -0,33
Salmar ASA 45,210 45,380 +1,34
Salt Lake Potash Ltd. 0,287 0,308 0,00
Salzgitter AG 24,810 24,960 +2,13
Sampo OYJ 42,470 42,560 +0,14
Samsonite International SA 2,840 2,920 0,00
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 720,000 725,000 -0,14
Samsung Electronics Co. Ltd. GDRs144A/95 903,670 908,160 -0,71
Sanchez Energy Corp. 0,321 0,347 0,00
Sandfire Resources NL 4,950 5,090 +3,25
SandRidge Energy Inc. 7,410 7,560 0,00
Sands China Ltd. 3,990 4,210 0,00
Sandspring Resources Ltd. 0,179 0,212 +6,84
Sandstorm Gold Ltd. 4,840 4,890 +1,66
Sandvik AB 14,475 14,505 +2,71
Sandy Spring Bancorp. Inc. 29,630 30,230 0,00
Sangamo Therapeutics Inc. 7,710 7,860 -0,50
Sangoma Technologies Corp. 1,170 1,210 0,00
Sanmina Corp. 28,520 28,860 0,00
Sanofi S.A. 75,180 75,320 +1,98
Sanofi S.A. Sp. ADRs 37,600 37,800 0,00
Santacruz Silver Mining Ltd. 0,033 0,044 0,00
Santander Consumer USA Hl.Inc. 18,140 18,330 0,00
Santhera Pharmaceuticals Hold. 5,230 5,250 +4,58
Santos Ltd. 4,210 4,270 0,00
Sany Heavy Equipment Intl Co. 0,331 0,349 +2,74
SAP SE 94,450 94,690 +0,48
Saputo Inc. 27,680 27,970 +0,58
Saracen Mineral Holdings Ltd. 1,950 2,000 +2,58
Sarepta Therapeutics Inc. 122,020 123,230 +3,02
Sartorius AG 134,000 137,000 +1,90
Sartorius AG VZ 148,100 148,700 +0,82
Sartorius Stedim Biotech S.A. 102,200 102,600 -1,37
Sasol Ltd. 25,060 25,730 +2,09
Sasol Ltd. (SPONS.ADRS) 25,250 25,500 0,00
SATS Ltd. 3,210 3,360 0,00
Saturn Oil & Gas Inc. 0,114 0,119 +7,89
Savannah Resources PLC 0,065 0,084 -3,89
Savara Inc. 6,020 6,160 0,00
Sayona Mining Ltd. 0,012 0,017 0,00
SBA Communications Corp. (new) 163,580 164,740 0,00
Sberbank Rossii OAO ADRs 11,220 11,300 +0,36
SBM Offshore N.V. 16,475 16,510 +0,12
SCA Property Group RE Ltd. 1,560 1,590 0,00
Scatec Solar ASA 8,770 8,850 +0,23
Scentre Group Ltd. 2,470 2,560 0,00
Schaeffler AG VZ 7,818 7,910 +3,27
Schaltbau Holding AG 19,350 19,700 +0,80
Schindler Holding AG 197,700 198,200 +0,56
Schindler Holding AG 191,500 193,300 +0,21
Schloss Wachenheim AG 17,400 17,700 0,00
Schlumberger N.V. (Ltd.) 39,690 39,870 +1,53
SCHMOLZ + BICKENBACH AG 0,508 0,513 0,00
Schneider Electric SE 68,340 68,520 +3,30
Schneider National Inc. 20,250 20,380 0,00
Schoeller-Bleckm. OILF. EQU.AG 68,900 69,050 +0,88
Schwab Corp., Charles 40,860 41,220 +2,02
SCHWEIZER ELECTRONIC AG 14,900 15,250 -1,95
Schweizerische Nationalbank 4.170,000 4.240,000 -0,48
Scientific Games Corp. 22,750 23,030 0,00
SCOR SE 38,170 38,520 0,00
Scotts Miracle Gro Co., The Cl. A 69,250 70,410 +0,93
Scout24 AG 45,840 46,100 +11,22
Scpharmaceuticals Inc. 2,510 2,580 -4,74
SCREEN Holdings Co. Ltd. 36,610 38,400 0,00
Sea Ltd. Class A (ADRs) 13,870 14,440 0,00
Seabridge Gold Inc. 12,020 12,200 +2,28
SeaDrill Ltd. 7,630 7,720 +3,94
Seagate Technology PLC 40,400 40,600 +0,25
Sealed Air Corp. 37,150 37,430 0,00
Seanergy Maritime Hldgs Corp. 0,417 0,463 0,00
Seaspan Corp. 7,800 7,990 0,00
Seattle Genetics Inc. 62,880 63,590 +4,15
SeaWorld Entertainment Inc. 21,950 22,480 0,00
SEB S.A. 139,100 139,600 0,00
Secova Metals Corp. 0,019 0,032 0,00
secunet Security Networks AG 106,000 107,800 -0,57
Securitas AB 13,825 13,865 +1,40
SEDLMAYR GRUND U.IMMOBILIEN AG 3.380,000 3.420,000 0,00
Seeing Machine Pty Ltd. 0,053 0,062 0,00
Seek Ltd. 10,860 10,920 0,00
Seelos Therapeutics Inc. 2,990 3,480 0,00
Seiko Epson Corp. 13,250 13,520 -1,05
SELLAS Life Sciences Group Inc 1,190 1,290 -2,38
Semafo Inc. 2,090 2,180 +2,45
SembCorp Industries Ltd. 1,640 1,720 0,00
Sembcorp. Marine Ltd. 1,020 1,080 0,00
Semgroup Corp. 14,490 15,380 0,00
Semperit AG Holding 12,540 12,620 -2,28
Sempra Energy 101,710 102,320 0,00
Semtech Corp. 47,040 47,520 0,00
Senior Housing Properties Tr. 12,470 12,570 +0,65
Sensata Technologies HLDG PLC 43,215 44,005 0,00
Senseonics Holdings Inc. 2,090 2,160 0,00
Sensera Ltd. 0,061 0,074 0,00
Sensient Technologies Corp. 55,350 55,910 0,00
Sensirion Holding AG 43,100 43,500 0,00
Senvion S.A. 1,550 1,664 +0,48
Serco Group PLC 1,293 1,318 0,00
Serica Energy PLC 1,445 1,510 0,00
ServiceNow Inc. 207,470 208,440 +0,29
ServiceSource Intl LLC 1,050 1,070 0,00
Serviceware SE 17,408 17,608 -4,61
SES S.A. 17,945 18,030 -2,31
Sesen Bio Inc. 0,670 0,819 +9,01
Seven & I Holdings Co. Ltd. 38,990 39,980 0,00
Seven Generations Energy Ltd. 7,100 7,140 0,00
SEVEN PRINCIPLES AG 8,750 8,950 0,00
Seven West Media Ltd. 0,331 0,370 0,00
Severn Trent PLC 22,230 22,620 0,00
SFC Energy AG 9,940 10,100 -0,49
SGL CARBON SE 7,345 7,465 +2,28
SGS S.A. 2.193,000 2.202,000 0,00
Shake Shack Inc. 46,730 47,110 0,00
Shandong Weigao Grp Med. Pol. 0,758 0,831 0,00
Shanghai Electric Group Co.Ltd 0,309 0,337 0,00
Shanghai Haohai Biol.Te.Co.Ltd 4,510 4,560 0,00
Shanghai Pharmaceut.Hldg Co. 1,970 2,030 0,00
Sharc International Sys Inc. 0,175 0,203 +3,75
Shareholder Value Beteilig.AG 108,000 111,000 0,00
Sharp Corp. 9,790 9,960 0,00
Shaw Communications Inc. 17,960 18,140 +1,17
Shell Midstream Partners L.P. 17,120 17,230 0,00
Shenandoah Telecommuni. Co. 43,940 44,640 0,00
Shengjing Bank Co. Ltd. 0,395 0,432 0,00
Shenzhen Expressway Co. Ltd. 0,955 1,040 0,00
Shenzhen Investment Ltd. 0,299 0,322 0,00
Shenzhou Intl Group Hldgs Ltd. 10,570 11,250 -2,72
Sherritt International Corp. 0,280 0,301 0,00
Sherwin-Williams Co. 387,520 389,910 +1,57
Shimano Inc. 132,240 139,750 -1,92
Ship Finance Intl Ltd. 11,050 11,220 0,00
Shop Apotheke Europe N.V. 35,700 36,300 -1,65
Shopify Inc. 156,770 158,660 +1,11
Shoprite Holdings Ltd. 9,920 10,300 +2,12
Shotspotter Inc. 40,500 41,020 0,00
Shougang Fushan Res Group Ltd. 0,194 0,212 0,00
Showa Denko K.K. 29,910 30,920 -0,93
SHS VIVEON AG 4,090 4,220 -1,66
Shui on Land Ltd. 0,215 0,238 0,00
Shutterfly Inc. 40,620 40,960 0,00
SHW AG 18,920 19,360 -1,36
SIA Engineering Co. Ltd. 1,490 1,600 0,00
Sibanye Gold Ltd. 0,890 0,912 -3,85
Sibanye Gold Ltd. Spons.ADRs 3,550 3,660 -1,09
Siemens AG 94,180 94,470 +2,10
Siemens Gamesa Renew. En. S.A. 13,735 13,815 +2,39
Siemens Healthineers AG 35,650 35,765 +1,71
Sienna Resources Inc. 0,032 0,038 0,00
Sierra Wireless Inc. 10,990 11,120 +10,87
Sify Technologies Ltd. 1,400 1,480 0,00
SIG Combibloc Group AG 9,460 9,560 0,00
Sigma Healthcare Ltd. 0,374 0,398 +4,89
Signet Jewelers Ltd. 22,840 23,020 +1,55
Signify N.V. 24,000 24,130 +2,25
Sihuan Pharmaceut. Hldgs Ltd. 0,174 0,202 0,00
SIIC Environment Holdings Ltd 0,222 0,255 0,00
Sika AG 114,900 115,900 -0,43
Silence Therapeutics PLC 0,558 0,572 +2,94
Silicon Motion Technology Corp ADRs 35,620 36,110 +0,39
Siltronic AG 96,720 97,320 +0,96
Silver Bear Reources PLC 0,089 0,101 +5,35
Silver Lake Resources Ltd. 0,382 0,390 +3,17
Silver One Resources Inc. 0,141 0,153 -3,85
Silvercorp Metals Inc. 2,080 2,130 +4,98
SilverCrest Metals Inc. 3,180 3,240 -1,25
SimCorp A/S 71,350 72,400 +0,21
Simon Property Group Inc. 161,880 162,610 -0,50
Sims Metal Management Ltd. 6,990 7,160 -0,85
Sina.Com 52,970 53,960 -1,39
Singapore Airlines Ltd. 6,270 6,620 0,00
Singapore Exchange Ltd. 5,070 5,140 0,00
Singapore Post Ltd. 0,618 0,650 0,00
Singapore Press Holdings Ltd. 1,640 1,670 0,00
Singapore Techn.Engineer. Ltd. 2,390 2,450 0,00
Singulus Technologies AG 8,700 8,980 +0,56
SinnerSchrader AG 12,700 12,950 0,00
Sino Land Co. Ltd. 1,650 1,660 0,00
Sino Splendid Holdings Ltd 0,010 0,022 0,00
Sino-Global Shipping Amer.Ltd. 0,772 0,812 0,00
Sino-I Technology Ltd. 0,005 0,009 0,00
Sinopec Engineering (Group)Co. 0,836 0,885 0,00
Sinopec Shanghai Petrochemical 0,431 0,448 -1,16
Sinopharm Medicine Holding Co. 3,970 4,100 0,00
Sinotruk Hong Kong Ltd. 1,700 1,750 -0,59
Sinovac Biotech Ltd. 5,500 5,820 0,00
Sirius XM Holdings Inc. 5,310 5,360 +1,33
Sirona Biochem Corp. 0,081 0,091 0,00
Sixt Leasing SE 13,260 13,460 0,00
Sixt SE 80,700 81,050 +2,60
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 56,900 57,300 +1,06
Sixty North Gold Mining Ltd. 0,031 0,044 +2,70
Siyata Mobile Inc. 0,308 0,327 0,00
SJM Holdings Ltd. 0,910 0,949 0,00
SK Telecom Co. Ltd. (Sp.ADRs) 22,460 22,690 0,00
Skandinaviska Enskilda Banken 9,382 9,430 0,00
Skanska AB 15,535 15,625 0,00
Skechers U.S.A. Inc. 29,060 29,350 +1,44
Skeena Resources Ltd. 0,171 0,193 0,00
SKF, AB 14,945 15,020 0,00
Sky & Space Global Ltd. 0,000 0,000 0,00
Skycity Entertainment Grp Ltd. 2,300 2,360 0,00
Skyworks Solutions Inc. 73,570 74,010 -0,26
SL Green Realty Corp. 80,920 81,240 0,00
Slater & Gordon Ltd. 1,320 1,430 0,00
SLEEPZ AG 1,035 1,085 -2,34
SLM Corp. 10,000 10,090 0,00
SLM Solutions Group AG 8,860 9,160 +0,55
SM Energy Co. 17,400 17,690 0,00
SMA Solar Technology AG 21,260 21,460 +1,33
Smart Global Holdings Inc. 25,070 26,110 0,00
Smart Metering Systems PLC 7,040 7,180 0,00
SmarTone Telecom. Hldgs Ltd. 1,010 1,050 0,00
Smartsheet Inc. 32,550 33,070 +1,02
Smith Corp., A.O. 45,570 45,840 +1,22
Smiths Group PLC 16,990 17,480 0,00
SMT Scharf AG 11,800 12,100 +0,85
Smurfit Kappa Group PLC 26,760 27,060 -0,22
Snam S.p.A. 4,185 4,210 0,00
Snap Inc. 8,060 8,090 -0,61
Snap-on Inc. 139,070 140,190 0,00
SNC - Lavalin Group Inc. 22,590 22,650 0,00
SNP Schnei.Neureith.&Partn.SE 16,600 17,160 0,00
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 36,430 36,750 +1,90
Social Reality Inc. 3,460 3,550 0,00
Societa Sportiva Lazio S.p.A. 1,234 1,272 -3,26
Société Générale S.A. 24,225 24,445 +1,79
Sodexo S.A. 94,060 94,340 0,00
Sofina S.A. 174,600 174,800 +0,12
SoftBank Corp. 10,120 10,530 0,00
SoftBank Group Corp. 83,470 84,260 -2,61
Softing AG 8,140 8,260 +0,73
Software AG 32,320 32,570 +1,06
Sogou Inc. Cl.A 5,240 5,340 -2,05
Soho China Ltd. 0,367 0,384 0,00
Sohu.com Ltd. 17,240 17,440 0,00
Soitec S.A. 68,350 68,600 0,00
SOL Global Investments Corp. 2,270 2,310 0,00
Solar Capital Ltd. 18,330 18,470 0,00
SolarEdge Technologies Inc. 38,050 38,620 -2,48
Solargiga Energy Holdings Ltd. 0,013 0,022 0,00
Solaria Energia Y Medio Ambi. 5,240 5,310 0,00
Solaris Oilfield Infrastr.Inc. Shares A 13,860 14,070 0,00
SolarWorld AG 0,022 0,033 -13,45
SolGold PLC 0,413 0,436 0,00
Solutions 30 SE 11,320 11,400 -1,75
Solvay S.A. 98,780 99,440 -0,58
Somnomed Ltd. 0,990 1,100 0,00
Sonic Healthcare Ltd. 14,800 15,140 0,00
Sonoma Pharmaceuticals Inc. 0,697 0,737 +17,76
Sonos Inc. 10,160 10,200 +3,15
Sonova Holding AG 166,750 168,350 0,00
Sony Corp. 40,350 40,850 +0,72
Sony Corp. ADRs 40,230 40,830 0,00
Sophiris Bio Inc. 0,937 0,993 0,00
Sophos Group PLC 3,888 3,974 +0,26
Sopra Steria Group S.A. 88,300 88,750 0,00
Sorl Auto Parts Inc. 2,780 2,950 0,00
Sorrento Therapeutics Inc. 1,990 2,140 0,00
Sotheby's 36,110 36,290 +1,68
Soup Restaurant Group Ltd. 0,093 0,129 0,00
South Jersey Industries Inc. 27,290 27,410 0,00
South32 Ltd. 2,370 2,390 +2,14
Southern Co., The 42,860 43,110 -0,60
Southern Copper Corp. 28,670 28,870 +4,31
Southern Cross Media Group 0,702 0,732 0,00
Southern Gold Ltd. 0,084 0,108 0,00
Southern Silver Expl Corp. 0,118 0,136 -3,88
Southwest Airlines Co. 50,830 51,290 -0,39
Southwestern Energy Co. 3,690 3,730 0,00
Sovereign Metals Ltd. 0,044 0,051 -6,52
Spacefy Inc. 0,140 0,163 -4,46
Spanish Mountain Gold Ltd. 0,046 0,058 -8,00
Spark Infrastructure Group 1,430 1,480 +4,23
Spark New Zealand Ltd. 2,420 2,520 0,00
Spark Therapeutics Inc. 46,380 47,080 -0,04
Sparton Corp. 15,840 16,820 0,00
SpeakEasy Cannabis Club Ltd. 0,462 0,499 +19,14
Spectra7 Microsystems Inc. 0,072 0,078 0,00
Spectris PLC 30,260 30,800 0,00
Spectrum Brands Holdings Inc. 47,660 48,370 -1,84
Spectrum Pharmaceuticals Inc. 10,260 10,480 0,00
Sphere 3D Corp. 2,310 2,360 -0,85
Spherix Inc. 0,759 0,808 +3,68
Spie S.A. 13,350 13,440 0,00
Spirit Aerosystems Hldgs Inc. 84,360 85,040 0,00
Spirit Airlines Inc. 54,160 54,980 +1,10
Spirit Realty Capital Inc. 35,540 36,080 0,00
Splendid Medien AG 1,310 1,395 -2,93
Splunk Inc. 120,170 121,080 +0,37
Sports Direct Intl Ltd. 3,101 3,152 0,00
SPORTTOTAL AG 1,255 1,370 +1,17
SPOTIFY TECHNOLOGY S.A. 131,180 131,760 +0,82
Sprint Corp. 5,510 5,650 -1,09
Sprott Inc. 1,670 1,700 0,00
Sprott Physical Gold & Silver 11,350 11,450 0,00
Sproutly Canada Inc. 0,249 0,262 +1,19
Sprouts Farmers Market Inc. 21,610 21,830 0,00
SPS Commerce Inc. 94,750 97,660 +1,07
Square Inc. Class A 66,790 67,050 +0,24
Squire Mining Ltd. 0,112 0,132 0,00
SSAB AB 3,247 3,284 +2,13
SSE PLC 13,630 13,850 +1,67
SSR Mining Inc. 12,280 12,620 +1,81
St. Barbara Ltd. 3,170 3,220 +2,56
St. Georges Eco Mining Corp. 0,069 0,081 +5,19
Stabilus S.A. 49,020 49,500 +2,80
STAG Industrial Inc. 25,390 25,500 +0,76
Stagecoach Group PLC 1,789 1,832 0,00
Stamper Oil & Gas Corp. 0,020 0,024 -4,76
Stamps.com Inc. 177,570 178,730 0,00
Standard Bank Group Ltd. 11,530 11,980 0,00
Standard Chartered PLC 7,293 7,456 +0,65
Standard Life Aberdeen PLC 2,695 2,745 -0,47
Standard Lithium Ltd. 0,751 0,779 -1,18
Stanley Black & Decker Inc. 120,170 121,250 +0,05
Star Bulk Carries Corp. 7,180 7,360 0,00
Star Diamond Corp. 0,135 0,149 0,00
Star Pharmceutical Ltd. 0,086 0,114 0,00
STARAMBA SE 11,900 12,900 -1,15
Starbucks Corp. 62,240 62,620 -0,45
Starcore Intl Mines Ltd. 0,061 0,070 0,00
StarDSL AG 0,052 0,152 -39,22
StarHub Ltd. 1,030 1,110 0,00
Starpharma Pooled Dev. Ltd. 0,661 0,691 0,00
Stars Group Inc., The 14,120 14,330 0,00
Starwood Property Trust Inc. 19,090 19,560 -0,83
State Street Corp. 62,400 62,680 0,00
Steel Connect Inc. 1,620 1,700 0,00
Steel Dynamics Inc. 32,580 33,080 0,00
Steelcase Inc. Class A 15,150 15,770 0,00
STEICO SE 22,000 22,500 +2,80
Steinhoff Internatl Hldgs N.V. 0,112 0,113 +3,67
Stellar Biotechnologies Inc. 0,952 1,040 0,00
Stemline Therapeutics Inc. 10,070 10,270 0,00
STEMMER IMAGING AG 29,000 30,000 -0,29
Stericycle Inc. 40,170 40,470 0,00
Steris PLC 108,000 109,000 0,00
Sterling Bancorp Inc. 8,840 9,200 0,00
Steven Madden Ltd. 30,310 30,620 0,00
STINAG Stuttgart Invest AG 21,600 22,400 0,00
Stitch Fix Inc. Class A 22,080 22,530 +4,34
STMicroelectronics N.V. 14,610 14,700 +1,54
STMicroelectronics N.V. (N.Y.Reg.) 14,600 14,700 0,00
STO AG 82,600 83,200 -0,72
Stockholm IT Ventures AB 0,008 0,009 -5,88
Stockland Stapled Secs 2,330 2,390 0,00
Stora Enso Oyj 12,170 12,205 +1,00
Store Capital Corporation 28,580 28,980 0,00
Stornoway Diamond Corp. 0,125 0,139 0,00
Strabag SE 30,350 30,450 -0,49
Stratasys Ltd. 24,930 25,150 -0,32
STRATEC SE 58,700 59,200 -1,82
Strategic Education Inc. 104,730 106,040 0,00
Strategic Energy Resources Ltd 0,001 0,010 0,00
Straumann Holding AG 649,000 650,000 -0,46
Strike Energy Ltd. 0,037 0,046 0,00
Strongbridge Biopharma PLC 4,140 4,240 0,00
Stryker Corp. 165,010 165,870 +0,78
Ströer SE & Co. KGaA 50,300 50,600 +0,30
STS Group AG 9,621 10,128 -2,47
Sturm Ruger Co. Inc. 52,060 52,380 0,00
Subaru Corp. 22,100 23,190 +2,52
Suda Pharmaceuticals Ltd. 0,003 0,006 0,00
Suez S.A. 11,080 11,115 +0,73
Sulzer AG 85,650 85,900 +0,24
Sumatra Copper & Gold Ltd. 0,000 0,000 0,00
Sumco Corp. 12,450 12,740 -2,60
Summit Corp. PLC 0,242 0,296 0,00
Summit Materials Inc. Class A 14,260 14,490 0,00
Summit Wireless Technologies 1,980 2,340 0,00
Sun Art Retail Group Ltd 0,891 0,931 0,00
Sun Hung Kai Properties Ltd. 14,630 15,480 0,00
Sun Life Financial Inc. 32,600 32,920 +3,65
Sunac China Holdings Ltd. 3,370 3,680 -0,85
Suncor Energy Inc. (new) 29,880 30,120 +4,09
Suncorp-Metway Ltd. 8,100 8,470 +3,67
Sundance Energy Australia Ltd. 0,242 0,251 0,00
Sundance Resources Ltd. 0,000 0,000 0,00
Sunesis Pharmaceuticals Inc. 0,458 0,489 0,00
Sunlands Online Education Grou 4,420 4,720 0,00
Sunny Optical Tech.Grp Co.Ltd. 9,710 9,970 -2,78
SunOpta Inc. 3,730 3,800 0,00
SunPower Corp. 5,200 5,270 0,00
Sunrise Communications Gr. AG 68,650 68,950 -0,51
Sunrun Inc. 13,450 13,550 0,00
Sunstone Hotel Invest.Inc.(New 12,920 13,020 0,00
SunTrust Banks Inc. 57,440 57,870 0,00
Superconductor Techs Inc. 1,460 1,570 0,00
Superior Energy Svcs Inc. 3,910 3,940 0,00
Superior Gold Inc. 0,452 0,476 0,00
Supreme Cannabis Co. Inc., The 1,230 1,260 +1,67
Supreme Metals Corp. 0,015 0,020 0,00
Surge Exploration Inc. 0,025 0,032 0,00
Surgutneftegaz ADRs 3,550 3,580 0,00
Surmodics Inc. 49,990 50,600 0,00
SURTECO GROUP SE 25,600 25,950 -0,58
Sutro Biopharma Inc. 8,430 9,270 0,00
Suzuki Motor Corp. 44,480 46,670 0,00
SVB Financial Group 217,890 219,230 0,00
Svenska Cellulosa AB 7,744 7,792 +1,44
Svenska Handelsbanken AB 9,810 9,880 +1,76
Swatch Group AG, The Inhaber-Aktien 251,300 251,900 +0,16
Swatch Group AG, The Namens-Aktien 48,620 48,740 0,00
Swedbank AB 20,040 20,150 +1,22
Swedish Match AB 43,270 43,450 +0,79
Swedish Orphan Biovitrum AB 19,630 19,775 +1,44
Swiber Holdings Ltd. 0,000 0,000 0,00
Swire Pacific Ltd. 10,200 10,490 0,00
Swiss Life Holding AG 367,100 367,500 +0,74
Swiss Prime Site AG 74,700 74,850 +0,07
Swiss Re AG 85,440 85,680 +1,23
Swisscom AG 395,300 396,800 +0,03
Switch Inc. 7,730 7,800 0,00
Sydney Airport 4,230 4,350 +1,65
Südzucker AG 13,385 13,535 +1,25
Symantec Corp. 20,380 20,590 +0,73
Symrise AG 77,600 77,780 +1,17
Synaptics Inc. 36,710 37,040 0,00
Synchrony Financial 27,940 28,270 +2,56
Synergy Pharmaceuticals Inc. 0,244 0,281 0,00
Synnex Corp. 89,000 90,810 0,00
Synnovia PLC 1,210 1,320 0,00
Synopsys Inc. 89,330 90,600 0,00
Synthetic Biologics Inc. 0,533 0,578 0,00
Syrah Resources Ltd. 0,860 0,920 +3,03
Sysco Corp. 59,500 60,040 0,00
SÜSS MicroTec SE 9,120 9,310 +0,99
System1 Group PLC 2,260 2,540 0,00
Syzygy AG 8,920 9,120 -1,99
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.02.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen