728x90leaderboard2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S IMMO AG 15,620 15,700 0,00
S&P Global Inc. 146,840 147,750 0,00
S&T AG 17,190 17,330 +0,64
S'pore Telecommunications Ltd. 1,920 1,970 -1,02
S.A. des Ciments Vicat - VICAT 40,160 40,420 +1,49
Sa Sa International Hldgs Ltd. 0,332 0,347 0,00
Sabina Gold & Silver Corp. 0,900 0,926 +1,09
Sabra Health Care Reit Inc. 16,690 17,370 +3,36
Sabre Corp. 21,880 21,980 0,00
Sacyr S.A. 1,807 1,836 +3,43
SAF HOLLAND S.A. 11,530 11,680 +0,95
Safe Bulkers Inc. 1,680 1,790 0,00
Safilo Group S.p.A. 0,803 0,819 -2,04
SAFRAN 104,850 105,500 +0,82
Sage Group PLC, The 6,494 6,602 0,00
Sage Therapeutics Inc. 94,140 96,160 0,00
SailPoint Technologies Hldgs 21,400 21,830 -1,69
Sainsbury PLC, J. 3,257 3,347 -1,23
Saipem S.p.A. 3,692 3,719 -0,05
salesforce.com Inc. 120,050 121,510 +0,41
Salmar ASA 47,330 47,480 -1,86
Salt Lake Potash Ltd. 0,282 0,303 0,00
Salzgitter AG 26,910 27,060 +1,32
Sampo OYJ 37,970 38,050 +0,31
Samsonite International SA 2,580 2,660 0,00
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 646,020 650,500 +1,76
Samsung Electronics Co. Ltd. GDRs144A/95 792,730 793,730 +2,20
Sanchez Energy Corp. 0,339 0,367 0,00
Sandfire Resources NL 4,180 4,320 0,00
SandRidge Energy Inc. 7,860 8,020 0,00
Sands China Ltd. 3,940 4,080 +1,27
Sandstorm Gold Ltd. 3,730 3,880 0,00
Sandvik AB 12,190 12,220 0,00
Sandy Spring Bancorp. Inc. 28,750 29,390 0,00
Sangamo Therapeutics Inc. 10,250 10,460 +1,07
Sangoma Technologies Corp. 0,832 0,890 0,00
Sanmina Corp. 22,300 22,570 0,00
Sanochemia Pharmazeutika AG 1,410 1,470 -3,42
Sanofi S.A. 78,180 78,330 +0,88
Sanofi S.A. Sp. ADRs 39,000 39,200 0,00
Santacruz Silver Mining Ltd. 0,046 0,056 +9,80
Santander Consumer USA Hl.Inc. 16,040 16,200 0,00
Santhera Pharmaceuticals Hold. 8,720 8,830 -11,35
Santos Ltd. 3,490 3,660 0,00
Sany Heavy Equipment Intl Co. 0,284 0,302 0,00
SAP SE 89,540 89,780 -0,07
Saputo Inc. 26,600 26,870 0,00
Saracen Mineral Holdings Ltd. 1,680 1,750 +1,82
Sarepta Therapeutics Inc. 109,870 110,970 +0,91
Sartorius AG 96,000 98,000 +2,97
Sartorius AG VZ 111,800 112,400 +1,18
Sartorius Stedim Biotech S.A. 86,650 87,050 -0,85
Sasol Ltd. 25,310 25,980 0,00
Sasol Ltd. (SPONS.ADRS) 25,420 25,680 0,00
SATS Ltd. 2,880 3,040 0,00
Saturn Oil & Gas Inc. 0,123 0,141 -2,36
Savannah Resources PLC 0,051 0,071 0,00
Savara Inc. 6,640 6,770 0,00
Sayona Mining Ltd. 0,009 0,018 0,00
SBA Communications Corp. (new) 150,690 151,750 0,00
Sberbank Rossii OAO ADRs 10,210 10,280 +0,10
SBM Offshore N.V. 12,795 12,830 0,00
SCA Property Group RE Ltd. 1,670 1,700 0,00
SCANA Corp. 41,330 41,610 -0,65
Scentre Group Ltd. 2,530 2,630 0,00
Schaeffler AG VZ 7,180 7,250 -0,46
Schaltbau Holding AG 21,300 21,600 -1,37
Schindler Holding AG 174,000 174,500 +0,40
Schindler Holding AG 165,800 167,400 0,00
Schloss Wachenheim AG 17,600 18,000 -1,11
Schlumberger N.V. (Ltd.) 36,320 36,490 -2,65
SCHMOLZ + BICKENBACH AG 0,446 0,472 +0,53
Schneider Electric SE 61,480 61,640 -1,09
Schneider National Inc. 17,790 17,900 +2,84
Schoeller-Bleckm. OILF. EQU.AG 61,650 61,800 +0,08
Schwab Corp., Charles 36,260 36,590 0,00
SCHWEIZER ELECTRONIC AG 13,600 14,150 0,00
Schweizerische Nationalbank 4.710,000 4.850,000 -2,06
Scientific Games Corp. 14,460 14,630 0,00
SCOR SE 39,620 39,850 -1,90
Scotts Miracle Gro Co., The Cl. A 57,910 58,860 +1,05
Scout Security Ltd. 0,118 0,139 0,00
Scout24 AG 36,080 36,360 -0,33
Scpharmaceuticals Inc. 4,050 4,240 0,00
SCREEN Holdings Co. Ltd. 37,960 39,830 0,00
SCY Beteiligungen AG 0,362 0,422 0,00
Sea Ltd. Class A (ADRs) 10,380 10,800 0,00
Seabridge Gold Inc. 10,110 10,270 -2,19
SeaDrill Ltd. 10,600 10,780 -7,07
Seagate Technology PLC 34,800 35,000 0,00
Sealed Air Corp. 29,770 29,990 +0,40
Seanergy Maritime Hldgs Corp. 0,509 0,581 0,00
Seaspan Corp. 8,240 8,440 +2,20
Seattle Genetics Inc. 53,170 54,330 0,00
SeaWorld Entertainment Inc. 24,260 24,850 0,00
SEB S.A. 112,300 112,700 0,00
Secova Metals Corp. 0,012 0,019 +5,56
secunet Security Networks AG 84,900 86,000 +0,95
Securitas AB 14,175 14,200 0,00
SEDLMAYR GRUND U.IMMOBILIEN AG 3.240,000 3.320,000 0,00
Seeing Machine Pty Ltd. 0,048 0,053 0,00
Seek Ltd. 10,730 10,830 0,00
Seiko Epson Corp. 12,330 12,570 0,00
SELLAS Life Sciences Group Inc 1,460 1,580 0,00
Semafo Inc. 1,630 1,660 +1,21
SembCorp Industries Ltd. 1,650 1,680 -2,40
Sembcorp. Marine Ltd. 0,984 1,060 0,00
Semgroup Corp. 13,270 14,090 0,00
Semperit AG Holding 11,320 11,380 -4,22
Sempra Energy 103,050 103,670 0,00
Semtech Corp. 41,790 42,230 0,00
SendGrid Inc 39,150 39,630 0,00
Senior Housing Properties Tr. 11,640 11,730 +1,10
Sensata Technologies HLDG PLC 38,080 38,785 0,00
Senseonics Holdings Inc. 2,590 2,680 +4,18
Sensera Ltd. 0,074 0,081 0,00
Sensient Technologies Corp. 52,400 52,930 0,00
Sensirion Holding AG 36,200 36,550 +0,55
Senvion S.A. 2,825 2,965 -4,93
Serco Group PLC 0,945 0,964 0,00
Serica Energy PLC 1,200 1,250 0,00
ServiceNow Inc. 161,570 162,300 -0,20
ServiceSource Intl LLC 1,030 1,060 0,00
Serviceware SE 16,600 16,800 0,00
SES S.A. 17,300 17,380 -0,86
Sesen Bio Inc. 1,210 1,480 0,00
Seven & I Holdings Co. Ltd. 37,970 38,780 0,00
Seven Generations Energy Ltd. 6,260 6,300 0,00
SEVEN PRINCIPLES AG 9,000 10,500 0,00
Seven West Media Ltd. 0,346 0,385 0,00
Severn Trent PLC 20,100 20,470 0,00
SFC Energy AG 7,960 8,160 +5,17
SGL CARBON SE 6,475 6,590 -2,76
SGS S.A. 2.062,000 2.071,000 +0,53
Shake Shack Inc. 41,080 41,410 0,00
Shandong Weigao Grp Med. Pol. 0,751 0,791 0,00
Shanghai Dz.Public Utilit.(GP) 0,307 0,338 0,00
Shanghai Electric Group Co.Ltd 0,285 0,313 0,00
Shanghai Haohai Biol.Te.Co.Ltd 4,380 4,430 0,00
Shanghai Pharmaceut.Hldg Co. 1,950 2,020 +3,08
Sharc International Sys Inc. 0,214 0,231 +1,44
Shareholder Value Beteilig.AG 100,000 104,000 -0,98
Sharp Corp. 10,310 10,490 -3,08
Shaw Communications Inc. 16,420 16,590 +1,10
Shell Midstream Partners L.P. 17,090 17,200 0,00
Shenandoah Telecommuni. Co. 41,130 41,800 0,00
Shengjing Bank Co. Ltd. 0,399 0,444 0,00
Shenzhen Expressway Co. Ltd. 0,901 0,925 +1,35
Shenzhen Investment Ltd. 0,260 0,295 0,00
Shenzhou Intl Group Hldgs Ltd. 10,690 11,070 +0,65
Sherritt International Corp. 0,277 0,297 0,00
Sherwin-Williams Co. 344,190 346,270 -0,14
Shimano Inc. 124,120 127,380 +1,83
Ship Finance Intl Ltd. 10,650 10,810 -1,45
Shire PLC 49,750 50,000 -0,26
Shire PLC ADRs 148,620 150,910 0,00
Shop Apotheke Europe N.V. 38,200 38,800 +7,08
Shopify Inc. 135,780 137,420 +2,14
Shoprite Holdings Ltd. 10,930 11,360 0,00
Shotspotter Inc. 31,520 31,920 0,00
Shougang Fushan Res Group Ltd. 0,176 0,194 0,00
Showa Denko K.K. 27,640 28,510 -2,10
SHS VIVEON AG 3,990 4,040 +1,00
Shui on Land Ltd. 0,186 0,209 0,00
Shutterfly Inc. 39,290 39,610 0,00
SHW AG 18,460 18,740 +1,51
SIA Engineering Co. Ltd. 1,400 1,520 0,00
Sibanye Gold Ltd. 0,572 0,589 -3,97
Sibanye Gold Ltd. Spons.ADRs 2,270 2,340 0,00
Siemens AG 98,100 98,390 +0,30
Siemens Gamesa Renew. En. S.A. 12,225 12,300 -1,75
Siemens Healthineers AG 38,100 38,215 +0,78
Sienna Resources Inc. 0,029 0,034 -3,13
Sierra Wireless Inc. 13,170 13,350 -0,81
Sify Technologies Ltd. 1,120 1,170 0,00
SIG Combibloc Group AG 9,110 9,210 0,00
Sigma Healthcare Ltd. 0,245 0,269 0,00
Signet Jewelers Ltd. 30,490 30,740 -5,53
Signify N.V. 20,220 20,350 -4,37
Sihuan Pharmaceut. Hldgs Ltd. 0,185 0,213 0,00
SIIC Environment Holdings Ltd 0,155 0,189 -2,91
Sika AG 107,700 108,700 -0,92
Silence Therapeutics PLC 0,786 0,810 0,00
Silicon Motion Technology Corp ADRs 30,070 30,460 0,00
Siltronic AG 71,800 72,400 -1,24
Silver Bear Reources PLC 0,101 0,114 +5,77
Silver Lake Resources Ltd. 0,318 0,326 +1,25
Silver One Resources Inc. 0,088 0,103 +6,74
Silvercorp Metals Inc. 1,680 1,720 -2,27
SilverCrest Metals Inc. 2,130 2,180 -0,93
SimCorp A/S 58,950 59,800 0,00
Simon Property Group Inc. 165,140 165,900 +2,05
Sims Metal Management Ltd. 6,510 6,660 +2,46
Sina.Com 54,890 55,920 +0,36
Singapore Airlines Ltd. 5,930 6,040 0,00
Singapore Exchange Ltd. 4,500 4,570 0,00
Singapore Post Ltd. 0,591 0,622 0,00
Singapore Press Holdings Ltd. 1,550 1,580 0,00
Singapore Techn.Engineer. Ltd. 2,190 2,260 0,00
Singulus Technologies AG 10,540 10,820 +5,15
SinnerSchrader AG 12,200 12,350 0,00
Sino Land Co. Ltd. 1,510 1,520 0,00
Sino Splendid Holdings Ltd 0,012 0,022 0,00
Sino-Global Shipping Amer.Ltd. 0,771 0,801 0,00
Sino-I Technology Ltd. 0,005 0,010 -25,00
Sinopec Engineering (Group)Co. 0,693 0,742 0,00
Sinopec Shanghai Petrochemical 0,382 0,404 0,00
Sinopharm Medicine Holding Co. 3,810 3,890 0,00
Sinotruk Hong Kong Ltd. 1,300 1,350 0,00
Sinovac Biotech Ltd. 6,090 6,430 0,00
Sirius XM Holdings Inc. 5,510 5,560 +1,28
Sirona Biochem Corp. 0,049 0,063 +5,36
Sixt Leasing SE 12,640 12,840 +6,46
Sixt SE 72,200 72,600 -1,56
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 51,600 51,900 -1,71
Sixty North Gold Mining Ltd. 0,039 0,054 0,00
Siyata Mobile Inc. 0,320 0,336 +2,76
SJM Holdings Ltd. 0,803 0,841 +1,74
SK Telecom Co. Ltd. (Sp.ADRs) 24,500 24,750 0,00
Skandinaviska Enskilda Banken 8,666 8,714 0,00
Skanska AB 13,375 13,450 0,00
Skechers U.S.A. Inc. 21,500 21,720 +3,61
Skeena Resources Ltd. 0,182 0,204 0,00
SKF, AB 12,585 12,660 +0,48
Sky & Space Global Ltd. 0,034 0,042 +5,26
Skycity Entertainment Grp Ltd. 2,050 2,110 0,00
Skyworks Solutions Inc. 60,330 60,690 +2,96
SL Green Realty Corp. 81,770 82,100 0,00
Slater & Gordon Ltd. 1,420 1,520 0,00
SLEEPZ AG 0,922 1,000 0,00
SLM Corp. 8,160 8,230 0,00
SLM Solutions Group AG 10,060 10,340 +0,98
SM Energy Co. 16,420 16,680 0,00
SMA Solar Technology AG 17,100 17,400 +3,55
Smart Global Holdings Inc. 26,970 28,070 0,00
Smart Metering Systems PLC 5,670 5,780 0,00
SmarTone Telecom. Hldgs Ltd. 1,030 1,090 0,00
Smartsheet Inc. 21,020 21,350 -1,93
Smith Corp., A.O. 37,560 37,790 0,00
Smiths Group PLC 14,965 15,405 0,00
SMT Scharf AG 12,300 12,700 +0,80
Smurfit Kappa Group PLC 21,780 22,040 +0,73
Snam S.p.A. 3,877 3,918 -1,01
Snap Inc. 5,060 5,070 +1,60
Snap-on Inc. 129,570 130,630 0,00
SNC - Lavalin Group Inc. 30,490 30,570 0,00
SNP Schnei.Neureith.&Partn.SE 17,080 17,660 +0,34
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 37,930 38,290 -0,83
Social Reality Inc. 2,270 2,370 0,00
Societa Sportiva Lazio S.p.A. 1,208 1,246 +0,48
Société Générale S.A. 29,255 29,370 -1,77
Sodexo S.A. 88,820 89,100 -0,47
Sofina S.A. 168,000 168,200 0,00
SoftBank Group Corp. 69,000 70,000 +3,95
Softing AG 7,400 7,520 +0,54
Software AG 32,560 32,690 +0,77
Sogou Inc. Cl.A 5,190 5,290 0,00
Soho China Ltd. 0,321 0,339 0,00
Sohu.com Ltd. 19,060 19,280 0,00
Soitec S.A. 51,100 51,350 +0,69
SOL Global Investments Corp. 1,090 1,130 0,00
Solar Capital Ltd. 18,480 18,640 0,00
SolarEdge Technologies Inc. 34,130 34,640 +0,53
Solargiga Energy Holdings Ltd. 0,009 0,014 0,00
Solaria Energia Y Medio Ambi. 3,490 3,550 0,00
Solaris Oilfield Infrastr.Inc. Shares A 10,430 10,590 0,00
SolarWorld AG 0,055 0,080 -10,96
SolGold PLC 0,375 0,390 -1,66
Solutions 30 SE 8,710 8,790 +1,40
Solvay S.A. 88,840 89,440 +1,28
Somnomed Ltd. 1,190 1,290 0,00
Sonic Healthcare Ltd. 13,500 13,700 +1,50
Sonoma Pharmaceuticals Inc. 0,674 0,694 -0,57
Sonos Inc. 10,680 10,730 -1,08
Sonova Holding AG 139,100 140,450 -1,37
Sony Corp. 45,130 45,330 +0,51
Sony Corp. ADRs 44,830 45,500 0,00
Sophiris Bio Inc. 1,800 1,880 0,00
Sophos Group PLC 4,094 4,188 +3,77
Sopra Steria Group S.A. 85,650 86,100 0,00
Sorl Auto Parts Inc. 2,390 2,510 0,00
Sorrento Therapeutics Inc. 2,270 2,430 -2,33
Sotheby's 32,820 32,960 0,00
Soup Restaurant Group Ltd. 0,075 0,114 0,00
South Jersey Industries Inc. 26,880 27,010 0,00
South32 Ltd. 1,970 2,020 +3,14
Southern Co., The 41,880 42,130 +1,08
Southern Copper Corp. 28,290 28,500 0,00
Southern Cross Media Group 0,623 0,650 0,00
Southern Gold Ltd. 0,100 0,113 0,00
Southern Silver Expl Corp. 0,107 0,124 0,00
Southwest Airlines Co. 44,890 45,290 -0,49
Southwestern Energy Co. 3,730 3,770 0,00
Sovereign Metals Ltd. 0,037 0,044 +2,44
Spanish Mountain Gold Ltd. 0,036 0,047 0,00
Spark Infrastructure Group 1,400 1,510 0,00
Spark New Zealand Ltd. 2,560 2,660 +2,36
Spark Therapeutics Inc. 35,780 36,290 -1,94
Sparton Corp. 11,240 11,930 0,00
SpeakEasy Cannabis Club Ltd. 0,213 0,235 -7,56
Spectra7 Microsystems Inc. 0,068 0,073 +5,88
Spectris PLC 25,930 26,400 -0,04
Spectrum Brands Holdings Inc. 41,880 42,510 0,00
Spectrum Pharmaceuticals Inc. 11,190 11,420 +0,36
Sphere 3D Corp. 3,530 3,610 0,00
Spherix Inc. 0,684 0,716 0,00
Spie S.A. 11,190 11,270 +3,10
Spirit Aerosystems Hldgs Inc. 64,890 65,410 0,00
Spirit Airlines Inc. 53,820 54,640 +2,33
Spirit Realty Capital Inc. 6,690 6,790 +2,39
Splendid Medien AG 1,315 1,365 0,00
Splunk Inc. 93,470 94,190 -1,37
Sports Direct Intl Ltd. 2,927 2,977 0,00
SPORTTOTAL AG 0,890 0,956 -1,53
SPOTIFY TECHNOLOGY S.A. 113,100 113,560 -0,92
Sprint Corp. 5,180 5,300 -1,15
Sprott Inc. 1,700 1,740 0,00
Sprott Physical Gold & Silver 10,560 10,660 0,00
Sproutly Canada Inc. 0,265 0,285 -1,40
Sprouts Farmers Market Inc. 21,250 21,470 +0,76
SPS Commerce Inc. 73,280 75,590 0,00
Square Inc. Class A 54,280 54,810 -1,72
Squire Mining Ltd. 0,181 0,201 0,00
SRP Groupe 2,490 2,515 0,00
SSAB AB 3,046 3,083 0,00
SSE PLC 11,675 11,950 +1,01
SSR Mining Inc. 9,520 9,780 -0,92
St. Barbara Ltd. 2,880 2,970 +0,70
St. Georges Eco Mining Corp. 0,038 0,051 0,00
Stabilus S.A. 54,850 55,300 -1,87
STAG Industrial Inc. 23,520 23,630 +0,55
Stagecoach Group PLC 1,622 1,660 0,00
Stamper Oil & Gas Corp. 0,016 0,020 -10,00
Stamps.com Inc. 147,930 149,030 0,00
Standard Bank Group Ltd. 10,080 10,480 0,00
Standard Chartered PLC 6,527 6,605 0,00
Standard Life Aberdeen PLC 2,498 2,544 -3,87
Standard Lithium Ltd. 0,630 0,669 -3,08
Stanley Black & Decker Inc. 105,320 106,300 -0,21
Star Bulk Carries Corp. 8,340 8,550 0,00
Star Diamond Corp. 0,143 0,154 0,00
Star Pharmceutical Ltd. 0,072 0,127 0,00
STARAMBA SE 14,000 14,900 +30,13
Starbucks Corp. 58,060 58,330 +1,37
Starcore Intl Mines Ltd. 0,061 0,067 -9,52
StarDSL AG 0,042 0,142 0,00
StarHub Ltd. 1,090 1,170 0,00
Starpharma Pooled Dev. Ltd. 0,890 0,930 0,00
Stars Group Inc., The 15,180 15,270 0,00
Starwood Property Trust Inc. 19,400 19,870 0,00
State Street Corp. 55,580 55,830 -1,56
Steel Connect Inc. 1,470 1,520 -0,68
Steel Dynamics Inc. 27,400 27,810 0,00
Steelcase Inc. Class A 12,740 13,260 +1,15
STEICO SE 22,000 22,600 +4,44
Steinhoff Internatl Hldgs N.V. 0,098 0,100 +11,78
Stellar Biotechnologies Inc. 0,916 1,000 0,00
Stemline Therapeutics Inc. 9,290 9,470 0,00
STEMMER IMAGING AG 37,800 38,800 +4,13
Stericycle Inc. 37,040 37,330 +2,20
Sterling Bancorp Inc. 7,110 7,400 0,00
Steven Madden Ltd. 25,970 26,230 0,00
Sthree PLC 2,970 3,095 0,00
STINAG Stuttgart Invest AG 21,200 21,600 -0,93
Stitch Fix Inc. Class A 17,840 18,190 -20,90
STMicroelectronics N.V. 11,935 12,010 +0,38
STMicroelectronics N.V. (N.Y.Reg.) 11,900 12,000 +0,85
STO AG 86,200 86,800 +0,58
Stockholm IT Ventures AB 0,009 0,010 -13,64
Stockland Stapled Secs 2,300 2,400 0,00
Stora Enso Oyj 10,620 10,650 +0,95
Store Capital Corporation 26,830 27,590 +2,08
Stornoway Diamond Corp. 0,123 0,137 0,00
Strabag SE 27,000 27,100 -1,06
Stratasys Ltd. 17,850 18,010 0,00
STRATEC SE 55,400 55,900 +2,78
Strategic Education Inc. 105,760 107,080 0,00
Strategic Energy Resources Ltd 0,003 0,004 0,00
Straumann Holding AG 567,000 567,500 -0,70
Strike Energy Ltd. 0,054 0,064 0,00
Strongbridge Biopharma PLC 3,940 4,060 0,00
Stryker Corp. 151,010 152,140 +1,28
Ströer SE & Co. KGaA 42,340 42,620 +0,71
STS Group AG 10,750 11,250 +0,36
Sturm Ruger Co. Inc. 46,670 46,950 0,00
Subaru Corp. 18,410 19,300 -1,14
Suda Pharmaceuticals Ltd. 0,003 0,006 0,00
Suez S.A. 11,945 11,980 -3,98
Sulzer AG 75,750 75,900 +0,60
Sumatra Copper & Gold Ltd. 0,000 0,000 0,00
Sumco Corp. 10,770 11,020 -2,77
Summit Corp. PLC 0,175 0,211 0,00
Summit Materials Inc. Class A 11,120 11,300 0,00
Summit Wireless Technologies 3,660 4,220 0,00
Sun Art Retail Group Ltd 0,930 0,969 0,00
Sun Hung Kai Properties Ltd. 12,340 12,530 0,00
Sun Life Financial Inc. 29,520 29,820 +2,68
Sunac China Holdings Ltd. 2,820 2,970 0,00
Suncor Energy Inc. (new) 26,820 27,040 -1,90
Suncorp-Metway Ltd. 7,990 8,380 0,00
Sundance Energy Australia Ltd. 0,017 0,037 0,00
Sundance Resources Ltd. 0,000 0,000 0,00
Sunesis Pharmaceuticals Inc. 0,336 0,362 0,00
Sunlands Online Education Grou 2,900 2,990 0,00
Sunny Optical Tech.Grp Co.Ltd. 8,170 8,400 +6,99
SunOpta Inc. 3,940 4,020 0,00
SunPower Corp. 5,530 5,610 0,00
Sunrise Communications Gr. AG 77,050 77,400 0,00
Sunrun Inc. 12,420 12,520 0,00
Sunstone Hotel Invest.Inc.(New 12,600 12,700 0,00
SunTrust Banks Inc. 47,910 48,270 0,00
Superconductor Techs Inc. 1,350 1,450 0,00
Superior Energy Svcs Inc. 3,490 3,510 0,00
Superior Gold Inc. 0,530 0,564 0,00
Supreme Cannabis Co. Inc., The 0,942 0,990 -4,01
Supreme Metals Corp. 0,012 0,016 +30,77
Surgutneftegaz ADRs 3,640 3,680 -1,36
Surmodics Inc. 51,380 52,100 +0,02
SURTECO GROUP SE 21,900 22,200 -0,45
Sutro Biopharma Inc. 8,610 9,210 0,00
Suzuki Motor Corp. 40,410 42,410 0,00
SVB Financial Group 176,830 177,900 0,00
Svenska Cellulosa AB 6,952 7,000 +1,75
Svenska Handelsbanken AB 9,470 9,538 0,00
Swatch Group AG, The Inhaber-Aktien 256,700 257,900 +1,42
Swatch Group AG, The Namens-Aktien 50,550 50,650 +0,95
Swedbank AB 19,635 19,750 0,00
Swedish Match AB 35,620 35,800 -0,20
Swedish Orphan Biovitrum AB 18,480 18,625 +1,71
Swiber Holdings Ltd. 0,000 0,000 0,00
Swire Pacific Ltd. 9,030 9,280 0,00
Swiss Life Holding AG 336,900 337,300 -0,06
Swiss Prime Site AG 72,100 72,200 0,00
Swiss Re AG 79,140 79,520 +1,12
Swisscom AG 421,300 422,800 +1,19
Switch Inc. 6,380 6,450 0,00
Sydney Airport 4,470 4,610 0,00
Südzucker AG 12,200 12,400 0,00
Symantec Corp. 19,570 19,760 +2,21
Symrise AG 68,900 69,080 +0,17
Synaptics Inc. 33,140 34,500 +2,85
Synchrony Financial 21,400 21,660 0,00
Synergy Pharmaceuticals Inc. 0,286 0,315 0,00
Synnex Corp. 70,160 71,580 +1,81
Synopsys Inc. 78,090 79,200 +0,17
Synthetic Biologics Inc. 0,583 0,613 0,00
Syrah Resources Ltd. 0,968 1,040 0,00
Sysco Corp. 57,410 57,920 +0,84
SÜSS MicroTec SE 8,810 9,000 -7,46
System1 Group PLC 2,200 2,440 0,00
Syzygy AG 8,500 8,700 -1,83
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 11.12.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen