Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S IMMO AG 19,380 19,460 -0,10
S&P Global Inc. 192,840 194,020 +1,01
S&T AG 23,500 23,760 -0,84
S'pore Telecommunications Ltd. 2,048 2,096 +2,39
S.A. des Ciments Vicat - VICAT 49,650 49,950 +6,04
Sa Sa International Hldgs Ltd. 0,291 0,307 +3,86
Sabina Gold & Silver Corp. 0,709 0,735 -1,50
Sabra Health Care Reit Inc. 16,694 17,384 +2,55
Sabre Corp. 19,484 19,580 -0,33
Sacyr S.A. 2,204 2,230 -1,34
SAF HOLLAND S.A. 11,520 11,670 -0,09
Safe Bulkers Inc. 1,391 1,486 0,00
Safilo Group S.p.A. 0,727 0,741 -1,35
SAFRAN 123,700 124,350 +0,49
Sage Group PLC, The 8,140 8,382 -0,05
Sage Therapeutics Inc. 145,560 148,500 0,00
SailPoint Technologies Hldgs 23,935 24,425 -2,40
Sainsbury PLC, J. 2,624 2,700 +1,63
Saipem S.p.A. 4,661 4,694 +0,13
salesforce.com Inc. 138,620 139,180 +1,40
Salmar ASA 40,800 41,105 -1,10
Salt Lake Potash Ltd. 0,351 0,371 +2,38
Salzgitter AG 31,040 31,230 -0,73
Sampo OYJ 41,270 41,360 +0,27
Samsonite International SA 2,560 2,640 0,00
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 712,000 715,000 -1,79
Samsung Electronics Co. Ltd. GDRs144A/95 887,500 891,000 -2,20
Sandfire Resources NL 4,574 4,722 0,00
SandRidge Energy Inc. 7,168 7,321 0,00
Sands China Ltd. 4,851 4,957 0,00
Sandspring Resources Ltd. 0,107 0,129 +9,69
Sandstorm Gold Ltd. 4,837 4,897 +0,42
Sandvik AB 16,755 16,890 +3,76
Sandy Spring Bancorp. Inc. 29,545 30,145 0,00
Sangamo Therapeutics Inc. 10,298 10,522 +0,79
Sangoma Technologies Corp. 1,069 1,108 0,00
Sanmina Corp. 28,475 28,825 0,00
Sanofi S.A. 73,470 73,610 +1,00
Sanofi S.A. Sp. ADRs 36,600 36,800 +0,55
Santacruz Silver Mining Ltd. 0,030 0,040 0,00
Santander Consumer USA Hl.Inc. 19,962 20,170 0,00
Santhera Pharmaceuticals Hold. 13,880 14,040 0,00
Santos Ltd. 4,480 4,625 0,00
Sany Heavy Equipment Intl Co. 0,427 0,444 -0,14
SAP SE 100,400 100,800 +0,85
Saputo Inc. 30,320 30,640 +1,48
Saracen Mineral Holdings Ltd. 1,591 1,656 -1,96
Sarepta Therapeutics Inc. 103,400 104,420 -0,68
Sartorius AG 137,000 139,000 +0,36
Sartorius AG VZ 152,700 153,500 +1,52
Sartorius Stedim Biotech S.A. 107,000 107,400 +2,16
Sasol Ltd. 29,125 29,885 -0,39
Sasol Ltd. (SPONS.ADRS) 29,400 29,600 0,00
SATS Ltd. 3,341 3,541 0,00
Saturn Oil & Gas Inc. 0,090 0,103 +13,30
Savannah Resources PLC 0,060 0,081 +8,58
Savara Inc. 8,190 8,382 0,00
Sayona Mining Ltd. 0,008 0,013 0,00
SBA Communications Corp. Class A 175,860 177,100 0,00
Sberbank Rossii OAO ADRs 13,180 13,280 +0,27
SBM Offshore N.V. 16,345 16,380 -0,66
SCA Property Group RE Ltd. 1,607 1,646 0,00
Scatec Solar ASA 9,871 9,961 +2,03
Scentre Group Ltd. 2,422 2,515 0,00
Schaeffler AG VZ 8,450 8,560 +0,83
Schaltbau Holding AG 27,600 27,900 +3,36
Schindler Holding AG 193,250 193,750 0,00
Schindler Holding AG 189,300 191,100 +1,00
Schloss Wachenheim AG 17,600 17,850 0,00
Schlumberger N.V. (Ltd.) 40,490 40,675 -2,16
SCHMOLZ + BICKENBACH AG 0,413 0,418 0,00
Schneider Electric SE 76,940 77,080 +2,75
Schneider National Inc. 19,204 19,328 0,00
Schoeller-Bleckm. OILF. EQU.AG 84,600 85,000 -0,23
Schwab Corp., Charles 40,400 40,770 0,00
SCHWEIZER ELECTRONIC AG 15,300 15,500 +3,33
Schweizerische Nationalbank 5.110,000 5.200,000 +2,43
Scientific Games Corp. 20,080 20,325 +2,23
SCOR SE 39,100 39,320 0,00
Scorpio Bulkers Inc. 4,137 4,350 0,00
Scorpio Tankers Inc. 21,045 21,475 0,00
Scotts Miracle Gro Co., The Cl. A 73,330 74,530 0,00
Scout24 AG 45,940 46,220 -0,26
Scpharmaceuticals Inc. 2,649 2,775 0,00
SCREEN Holdings Co. Ltd. 43,255 45,340 0,00
Sea Ltd. Class A (ADRs) 20,200 20,800 0,00
Seabridge Gold Inc. 9,837 10,002 -0,15
SeaDrill Ltd. 7,996 8,254 -1,17
Seagate Technology PLC 44,800 45,000 +0,45
Sealed Air Corp. 40,545 40,855 0,00
Seanergy Maritime Hldgs Corp. 3,488 3,890 0,00
Seaspan Corp. 8,737 8,957 -2,06
Seattle Genetics Inc. 61,210 61,900 -1,02
SeaWorld Entertainment Inc. 20,555 21,060 0,00
SEB S.A. 162,400 163,000 -0,73
Secova Metals Corp. 0,019 0,032 0,00
secunet Security Networks AG 100,500 102,000 +0,49
Securitas AB 15,415 15,460 -0,87
SEDLMAYR GRUND U.IMMOBILIEN AG 3.440,000 3.560,000 -2,84
Seeing Machine Pty Ltd. 0,029 0,042 0,00
Seek Ltd. 11,284 11,374 0,00
Seelos Therapeutics Inc. 2,540 2,670 -4,28
Seiko Epson Corp. 13,840 14,390 0,00
SELLAS Life Sciences Group Inc 0,813 0,889 0,00
Semafo Inc. 2,440 2,546 +1,35
SembCorp Industries Ltd. 1,758 1,805 0,00
Sembcorp. Marine Ltd. 1,067 1,152 0,00
Semgroup Corp. 11,998 12,748 0,00
Semperit AG Holding 13,840 13,920 -1,56
Sempra Energy 113,120 113,780 0,00
Semtech Corp. 48,070 48,555 0,00
Senior Housing Properties Tr. 7,229 7,295 +2,97
Sensata Technologies HLDG PLC 45,400 46,000 0,00
Senseonics Holdings Inc. 1,709 1,773 0,00
Sensera Ltd. 0,077 0,098 0,00
Sensient Technologies Corp. 60,610 61,230 0,00
Sensirion Holding AG 37,050 37,400 0,00
Senvion S.A. 1,310 1,380 +11,67
Sequential Brands Gr.Inc.(New) 0,847 0,877 0,00
Serco Group PLC 1,433 1,460 -1,04
Serica Energy PLC 1,484 1,570 0,00
ServiceNow Inc. 210,850 211,750 +1,08
ServiceSource Intl LLC 0,788 0,811 0,00
Serviceware SE 16,800 17,400 +3,55
SES S.A. 15,795 15,815 +1,54
Sesen Bio Inc. 0,946 1,166 +1,16
Seven & I Holdings Co. Ltd. 30,100 30,930 0,00
Seven Generations Energy Ltd. 6,729 6,776 0,00
SEVEN PRINCIPLES AG 9,050 10,700 0,00
Seven West Media Ltd. 0,337 0,361 0,00
Severn Trent PLC 22,640 23,050 0,00
SFC Energy AG 9,720 10,000 +1,23
SGL CARBON SE 8,015 8,130 -2,19
SGS S.A. 2.330,000 2.339,000 +0,22
Shake Shack Inc. 53,020 53,480 0,00
Shandong Weigao Grp Med. Pol. 0,853 0,894 0,00
Shanghai Dongzh.Autom.Finance 0,323 0,366 0,00
Shanghai Electric Group Co.Ltd 0,343 0,373 0,00
Shanghai Haohai Biol.Te.Co.Ltd 6,622 6,794 0,00
Shanghai Pharmaceut.Hldg Co. 1,940 1,979 0,00
Sharc International Sys Inc. 0,162 0,185 0,00
Shareholder Value Beteilig.AG 100,000 104,000 +0,98
Sharp Corp. 10,202 10,446 +2,05
Shaw Communications Inc. 18,068 18,256 0,00
Shell Midstream Partners L.P. 18,134 18,260 -0,58
Shenandoah Telecommuni. Co. 37,335 37,965 0,00
Shengjing Bank Co. Ltd. 0,534 0,587 0,00
Shenzhen Expressway Co. Ltd. 1,095 1,145 0,00
Shenzhen Investment Ltd. 0,350 0,375 0,00
Shenzhou Intl Group Hldgs Ltd. 11,730 12,162 0,00
Sherritt International Corp. 0,247 0,263 +2,44
Sherwin-Williams Co. 401,500 403,900 0,00
Shimano Inc. 143,560 145,820 +0,40
Ship Finance Intl Ltd. 11,244 11,420 +0,96
Shop Apotheke Europe N.V. 34,650 35,250 -1,27
Shopify Inc. 195,440 197,780 +1,86
Shoprite Holdings Ltd. 11,108 11,550 0,00
Shotspotter Inc. 42,815 43,320 0,00
Shougang Fushan Res Group Ltd. 0,216 0,236 0,00
Showa Denko K.K. 32,880 33,755 0,00
SHS VIVEON AG 4,620 4,740 +3,49
Shui on Land Ltd. 0,210 0,234 0,00
Shutterfly Inc. 35,480 35,775 0,00
SHW AG 21,700 22,100 -1,35
SIA Engineering Co. Ltd. 1,581 1,706 0,00
Sibanye Gold Ltd. 0,905 0,935 0,00
Sibanye Gold Ltd. Spons.ADRs 3,520 3,620 0,00
Siemens AG 106,300 106,700 +0,38
Siemens Gamesa Renew. En. S.A. 15,500 15,575 0,00
Siemens Healthineers AG 36,740 36,850 -2,49
Sienna Resources Inc. 0,032 0,038 -19,14
Sierra Wireless Inc. 11,172 11,322 +0,84
Sif Holding N.V. 11,260 11,480 0,00
Sify Technologies Ltd. 1,340 1,440 0,00
SIG Combibloc Group AG 8,830 8,930 0,00
Sigma Healthcare Ltd. 0,315 0,331 0,00
Signet Jewelers Ltd. 20,145 20,310 +1,14
Signify N.V. 27,190 27,320 +0,44
Sihuan Pharmaceut. Hldgs Ltd. 0,202 0,232 0,00
SIIC Environment Holdings Ltd 0,202 0,237 0,00
Sika AG 131,550 133,100 -0,19
Silence Therapeutics PLC 0,675 0,695 0,00
Silicon Motion Technology Corp ADRs 37,800 38,200 0,00
Silk Road Medical Inc. 29,215 31,175 0,00
Siltronic AG 89,140 89,720 -2,27
Silver Bear Reources PLC 0,076 0,094 0,00
Silver Lake Resources Ltd. 0,460 0,470 -4,59
Silver One Resources Inc. 0,098 0,112 -0,37
Silvercorp Metals Inc. 2,015 2,072 -2,10
SilverCrest Metals Inc. 2,933 3,059 +4,08
SimCorp A/S 86,650 87,850 -0,12
Simon Property Group Inc. 158,200 158,940 0,00
Sims Metal Management Ltd. 6,667 6,940 0,00
Sina.Com 57,470 58,510 +0,33
Singapore Airlines Ltd. 6,392 6,533 0,00
Singapore Exchange Ltd. 4,757 4,850 0,00
Singapore Post Ltd. 0,668 0,705 0,00
Singapore Press Holdings Ltd. 1,611 1,649 0,00
Singapore Techn.Engineer. Ltd. 2,497 2,577 0,00
Singulus Technologies AG 9,920 10,200 +0,20
SinnerSchrader AG 13,000 13,200 -1,49
Sino Land Co. Ltd. 1,581 1,613 0,00
Sino Splendid Holdings Ltd 0,017 0,026 0,00
Sino-Global Shipping Amer.Ltd. 0,777 0,846 0,00
Sino-I Technology Ltd. 0,007 0,010 0,00
Sinopec Engineering (Group)Co. 0,797 0,847 0,00
Sinopec Shanghai Petrochemical 0,420 0,436 0,00
Sinopharm Medicine Holding Co. 3,568 3,645 0,00
Sinotruk Hong Kong Ltd. 2,108 2,167 0,00
Sirius XM Holdings Inc. 5,346 5,402 +0,41
Sirona Biochem Corp. 0,126 0,144 +0,76
Sixt Leasing SE 11,580 11,680 -1,69
Sixt SE 99,600 100,000 +0,71
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 66,000 66,300 +2,31
Sixty North Gold Mining Ltd. 0,030 0,044 0,00
Siyata Mobile Inc. 0,346 0,373 -2,61
SJM Holdings Ltd. 1,070 1,110 -2,70
SK Telecom Co. Ltd. (Sp.ADRs) 21,200 21,400 0,00
Skandinaviska Enskilda Banken 8,710 8,758 0,00
Skanska AB 16,745 16,845 -0,09
Skechers U.S.A. Inc. 27,990 28,275 -9,76
Skeena Resources Ltd. 0,296 0,330 0,00
SKF, AB 16,975 17,050 0,00
Sky & Space Global Ltd. 0,000 0,000 0,00
Skycity Entertainment Grp Ltd. 2,364 2,442 0,00
Skyworks Solutions Inc. 79,890 80,380 -0,99
SL Green Realty Corp. 77,380 77,680 +0,08
Slang Worldwide Inc. 1,696 1,785 +4,30
Slater & Gordon Ltd. 1,198 1,233 0,00
SLEEPZ AG 0,440 0,510 +0,42
Sligro Food Group N.V. 31,600 32,050 -1,87
SLM Corp. 8,768 8,855 0,00
SLM Solutions Group AG 9,050 9,350 +1,85
SM Energy Co. 15,486 15,744 0,00
SMA Solar Technology AG 20,680 20,860 +3,37
Smart Global Holdings Inc. 19,410 20,205 0,00
Smart Metering Systems PLC 5,545 5,655 0,00
SmarTone Telecom. Hldgs Ltd. 0,923 0,969 0,00
Smartsheet Inc. 35,450 36,030 -1,28
Smith Corp., A.O. 50,140 50,450 +1,21
Smiths Group PLC 17,755 18,275 0,00
SMT Scharf AG 12,950 13,350 -0,77
Smurfit Kappa Group PLC 27,390 27,680 +0,22
Snam S.p.A. 4,442 4,467 0,00
Snap Inc. 10,368 10,398 -0,48
Snap-on Inc. 149,060 150,260 +7,14
SNC - Lavalin Group Inc. 22,750 22,825 0,00
SNP Schnei.Neureith.&Partn.SE 24,100 24,350 -0,41
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 33,800 34,000 -1,17
Social Reality Inc. 4,103 4,384 0,00
Societa Sportiva Lazio S.p.A. 1,244 1,282 0,00
Société Générale S.A. 29,000 29,020 -0,39
Sodexo S.A. 102,850 103,100 +0,10
Sofina S.A. 175,800 176,000 -0,23
SoftBank Corp. 10,508 10,902 +1,77
SoftBank Group Corp. 92,200 92,700 -0,59
Softing AG 7,660 7,820 +6,83
Softlab9 Software Solutions 0,014 0,023 +17,76
Software AG 33,160 33,410 -0,51
Sogou Inc. Cl.A 4,780 4,860 +0,42
Soho China Ltd. 0,334 0,354 0,00
Sohu.com Ltd. 13,574 13,728 0,00
Soitec S.A. 91,900 92,150 +8,72
SOL Global Investments Corp. 1,885 1,950 0,00
Solar Capital Ltd. 18,870 19,020 0,00
SolarEdge Technologies Inc. 37,980 38,575 +0,97
Solargiga Energy Holdings Ltd. 0,010 0,020 0,00
Solaria Energia Y Medio Ambi. 4,956 5,030 0,00
Solaris Oilfield Infrastr.Inc. Shares A 16,290 16,542 0,00
SolarWorld AG 0,082 0,120 -17,90
SolGold PLC 0,425 0,444 0,00
Solo Growth Corp. 0,039 0,051 0,00
Solutions 30 SE 12,030 12,140 -1,30
Solvay S.A. 110,100 110,850 -0,32
Somnomed Ltd. 1,143 1,177 0,00
Sonic Healthcare Ltd. 15,344 15,706 -1,94
Sonoma Pharmaceuticals Inc. 0,771 0,789 -0,87
Sonos Inc. 10,505 10,555 +1,49
Sonova Holding AG 175,150 176,850 -0,45
Sony Corp. 42,580 43,000 +1,46
Sony Corp. ADRs 42,400 42,800 0,00
Sophiris Bio Inc. 0,856 0,899 0,00
Sophos Group PLC 4,193 4,283 -0,94
Sopra Steria Group S.A. 109,500 109,900 0,00
Sorl Auto Parts Inc. 2,777 2,950 0,00
Sorrento Therapeutics Inc. 3,300 3,548 -3,66
Sotheby's 39,060 39,250 +1,16
Soup Restaurant Group Ltd. 0,102 0,141 0,00
South Jersey Industries Inc. 27,880 28,010 0,00
South32 Ltd. 2,184 2,217 -1,75
Southern Co., The 46,125 46,405 +0,62
Southern Copper Corp. 36,410 36,695 -1,27
Southern Cross Media Group 0,750 0,780 0,00
Southern Silver Expl Corp. 0,133 0,154 0,00
Southwest Airlines Co. 46,255 46,680 0,00
Southwestern Energy Co. 3,674 3,718 -3,97
Sovereign Metals Ltd. 0,044 0,055 +9,60
Spacefy Inc. 0,095 0,108 -3,19
Spanish Mountain Gold Ltd. 0,039 0,051 0,00
Spark Infrastructure Group 1,390 1,432 0,00
Spark New Zealand Ltd. 2,161 2,222 0,00
Spark Therapeutics Inc. 97,790 99,170 0,00
SpeakEasy Cannabis Club Ltd. 0,592 0,620 -4,82
Spectra7 Microsystems Inc. 0,042 0,048 0,00
Spectris PLC 32,140 32,690 0,00
Spectrum Brands Holdings Inc. 54,740 55,570 0,00
Spectrum Pharmaceuticals Inc. 8,388 8,575 0,00
Sphere 3D Corp. 2,122 2,176 0,00
Spherix Inc. 0,754 0,801 0,00
Spie S.A. 16,680 16,800 -1,06
Spirit Aerosystems Hldgs Inc. 75,860 76,480 0,00
Spirit Airlines Inc. 49,655 50,410 0,00
Spirit Realty Capital Inc. 35,065 35,595 0,00
Splendid Medien AG 1,320 1,360 +2,27
Splunk Inc. 113,620 114,460 +0,12
Sports Direct Intl Ltd. 3,492 3,546 0,00
SPORTTOTAL AG 1,155 1,265 -5,58
SPOTIFY TECHNOLOGY S.A. 124,000 124,500 +1,64
Sprint Corp. 5,086 5,217 +1,12
Sprott Inc. 1,970 2,017 0,00
Sprott Physical Gold & Silver 10,896 11,002 0,00
Sproutly Canada Inc. 0,555 0,583 -1,60
Sprouts Farmers Market Inc. 19,112 19,312 0,00
SPS Commerce Inc. 88,660 91,450 0,00
Square Inc. Class A 62,820 63,080 -2,10
Squire Mining Ltd. 0,098 0,112 +13,07
SSAB AB 3,560 3,597 0,00
SSE PLC 13,020 13,260 -1,29
SSR Mining Inc. 10,296 10,586 -1,08
St. Barbara Ltd. 1,956 2,043 -2,82
St. Georges Eco Mining Corp. 0,098 0,115 0,00
Stabilus S.A. 51,900 52,350 +1,55
Stadler Rail AG 37,200 37,455 +1,95
STAG Industrial Inc. 25,615 25,735 +2,71
Stagecoach Group PLC 1,351 1,382 0,00
Stamper Oil & Gas Corp. 0,016 0,024 0,00
Stamps.com Inc. 70,500 70,920 0,00
Standard Bank Group Ltd. 12,518 13,016 0,00
Standard Chartered PLC 7,794 7,934 -0,79
Standard Life Aberdeen PLC 3,229 3,288 +1,92
Standard Lithium Ltd. 0,584 0,641 +1,50
Stanley Black & Decker Inc. 129,180 130,340 +1,36
Star Bulk Carries Corp. 6,995 7,173 0,00
Star Diamond Corp. 0,160 0,177 0,00
Star Pharmceutical Ltd. 0,145 0,170 0,00
STARAMBA SE 8,920 10,050 0,00
Starbucks Corp. 67,540 67,950 +1,99
Starcore Intl Mines Ltd. 0,047 0,056 0,00
StarDSL AG 0,051 0,101 0,00
StarHub Ltd. 0,966 1,043 0,00
Starpharma Pooled Dev. Ltd. 0,837 0,866 +5,42
Stars Group Inc., The 17,206 17,318 +0,84
Starwood Property Trust Inc. 19,850 20,335 -0,25
State Street Corp. 62,140 62,420 +1,35
Steel Connect Inc. 1,754 1,817 -3,12
Steel Dynamics Inc. 30,015 30,485 0,00
Steelcase Inc. Class A 14,340 14,932 +1,88
STEICO SE 23,300 23,700 -0,43
Steinhoff Internatl Hldgs N.V. 0,111 0,112 -0,27
Stellar Biotechnologies Inc. 0,855 0,972 0,00
Stemline Therapeutics Inc. 11,374 11,610 0,00
STEMMER IMAGING AG 31,800 32,600 -2,76
Stericycle Inc. 49,720 50,090 -4,10
Sterling Bancorp Inc. 8,448 8,846 0,00
Steven Madden Ltd. 29,700 30,005 0,00
Stillcanna Inc. 0,965 1,020 +15,57
STINAG Stuttgart Invest AG 24,600 24,800 0,00
Stitch Fix Inc. Class A 21,505 21,950 -1,46
STMicroelectronics N.V. 16,525 16,630 +0,12
STMicroelectronics N.V. (N.Y.Reg.) 16,400 16,700 0,00
STO AG 87,300 87,900 -0,23
Stockholm IT Ventures AB 0,007 0,008 +11,43
Stockland Stapled Secs 2,442 2,517 0,00
Stoneco Ltd. 23,375 23,850 -27,06
Stora Enso Oyj 11,380 11,415 +0,53
Store Capital Corporation 28,405 28,810 +1,58
Stornoway Diamond Corp. 0,042 0,055 0,00
Strabag SE 30,750 30,850 +0,33
Stratasys Ltd. 21,090 21,290 0,00
STRATEC SE 61,800 62,700 -2,53
Strategic Education Inc. 123,220 124,860 0,00
Strategic Energy Resources Ltd 0,003 0,005 0,00
Straumann Holding AG 735,400 736,200 +0,14
Strike Energy Ltd. 0,036 0,045 0,00
Strongbridge Biopharma PLC 3,940 4,060 0,00
Stryker Corp. 159,860 161,080 +0,76
Ströer SE & Co. KGaA 58,200 58,450 -0,34
STS Group AG 10,800 11,000 +0,93
Sturm Ruger Co. Inc. 48,545 48,850 0,00
Subaru Corp. 22,255 23,355 0,00
Suda Pharmaceuticals Ltd. 0,000 0,000 0,00
Suez S.A. 12,275 12,295 0,00
SugarBud Craft Growers Corp. 0,123 0,134 0,00
Sulzer AG 96,550 96,800 +0,88
Sumco Corp. 11,864 12,150 -0,55
Summit Corp. PLC 0,338 0,381 0,00
Summit Materials Inc. Class A 14,196 14,432 0,00
Summit Wireless Technologies 1,649 1,963 0,00
Sun Art Retail Group Ltd 0,770 0,810 0,00
Sun Hung Kai Properties Ltd. 15,150 15,350 +1,43
Sun Life Financial Inc. 36,305 36,680 0,00
Sunac China Holdings Ltd. 4,678 4,854 0,00
Suncor Energy Inc. 29,440 29,680 +0,49
Suncorp-Metway Ltd. 8,415 8,814 0,00
Sundance Energy Australia Ltd. 0,257 0,266 0,00
Sundance Resources Ltd. 0,000 0,000 0,00
Sunesis Pharmaceuticals Inc. 0,998 1,068 -1,43
Sunlands Technology Group 2,760 2,860 0,00
Sunny Optical Tech.Grp Co.Ltd. 11,200 11,400 +2,70
SunOpta Inc. 2,918 2,986 0,00
SunPower Corp. 6,558 6,665 0,00
Sunrise Communications Gr. AG 60,850 61,150 +0,16
Sunrun Inc. 14,422 14,546 -0,85
Sunstone Hotel Invest.Inc.(New 12,994 13,106 0,00
SunTrust Banks Inc. 56,350 56,770 +0,09
Superconductor Techs Inc. 1,296 1,449 0,00
Superior Energy Svcs Inc. 4,240 4,282 0,00
Superior Gold Inc. 0,357 0,392 +10,89
Supreme Cannabis Co. Inc., The 1,272 1,317 -2,51
Supreme Metals Corp. 0,010 0,013 +3,45
Surge Exploration Inc. 0,018 0,029 0,00
Surgutneftegaz ADRs 3,414 3,452 -0,41
Surmodics Inc. 35,860 36,340 +0,45
SURTECO GROUP SE 25,050 25,500 +0,40
Sutro Biopharma Inc. 8,698 9,685 0,00
Suzuki Motor Corp. 40,150 42,145 0,00
SVB Financial Group 215,800 217,150 0,00
Svenska Cellulosa AB 7,808 7,856 +1,63
Svenska Handelsbanken AB 9,912 9,970 +0,49
Swatch Group AG, The Inhaber-Aktien 279,700 280,400 -0,50
Swatch Group AG, The Namens-Aktien 54,700 54,850 0,00
Swedbank AB 14,745 14,860 -0,51
Swedish Match AB 42,830 43,120 +0,09
Swedish Orphan Biovitrum AB 19,140 19,320 +0,05
Swire Pacific Ltd. 11,076 11,402 +2,30
Swiss Life Holding AG 415,700 416,700 +0,46
Swiss Prime Site AG 71,850 71,950 +0,21
Swiss Re AG 90,120 90,360 +0,49
Swisscom AG 413,300 414,800 +0,44
Switch Inc. 9,472 9,575 0,00
Sydney Airport 4,670 4,807 0,00
Südzucker AG 11,740 11,880 +0,42
Symantec Corp. 21,610 21,835 -0,25
Symrise AG 82,380 82,560 -0,17
Synaptics Inc. 33,275 34,650 0,00
Synchrony Financial 29,505 29,865 +0,83
Synnex Corp. 94,570 96,480 0,00
Synnovia PLC 1,030 1,110 0,00
Synopsys Inc. 103,100 103,520 +0,62
Synthetic Biologics Inc. 0,489 0,531 +9,29
Syrah Resources Ltd. 0,795 0,819 +1,79
Sysco Corp. 62,930 63,500 +0,91
SÜSS MicroTec SE 11,400 11,580 -3,34
System1 Group PLC 2,500 2,820 0,00
Syzygy AG 9,160 9,360 -0,87
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.04.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen