Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 68,550 69,310 +0,60
T. Rowe Price Group Inc. 92,260 92,830 +0,59
T2 Biosystems Inc. 1,836 1,920 0,00
Tabcorp Holdings Ltd. 2,831 2,853 0,00
Tableau Software Inc. Shares A 100,460 101,060 +0,20
Tabula Rasa Healthcare Inc. 38,460 39,685 +1,23
TAG Immobilien AG 20,640 20,820 -0,96
Tailored Brands Inc. 5,556 5,676 -0,72
Taisei Corp. 33,320 34,245 -0,93
Taiwan Semiconduct.Manufact.Co 34,000 34,200 +0,58
Taiyo Yuden Co. Ltd. 16,068 16,628 +3,28
Take-Two Interactive Softw.Inc 93,490 93,880 -0,80
Takeaway.com N.V. 80,300 80,800 +7,19
Takeda Pharmaceutical Co. Ltd. 31,735 31,920 +1,30
TAKKT AG 12,840 13,080 -0,15
TAL Education Group Cl.A (ADRs) 30,200 30,400 +0,66
Talanx AG 35,880 36,060 +0,62
Talend S.A. Unsp.ADRs 42,800 43,000 0,00
Talga Resources Ltd. 0,361 0,380 0,00
Tallgrass Energy L.P. 21,285 21,460 -0,09
Talos Energy LLC 22,160 22,385 +0,05
Tandem Diabetes Care Inc. 57,410 59,180 0,00
Tanger Fact.Outlet Centrs Inc. 16,040 16,176 +0,93
Tantalex Resources Corp. 0,014 0,023 0,00
Tanzanian Gold Corp. 0,599 0,625 -1,30
Tapestry Inc. 26,340 26,660 -1,13
Tarena International Inc. Cl.A(ADRs) 3,020 3,180 0,00
Targa Resources Investments In 35,975 36,195 -0,42
TARGET CORP. 72,530 72,970 +1,32
Taronis Technologies Inc. 0,407 0,446 -2,78
Tartisan Nickel Corp. 0,020 0,031 0,00
Taruga Minerals Ltd. 0,017 0,021 0,00
Taseko Mines Ltd. 0,446 0,468 0,00
Tassal Group Ltd. 2,937 3,094 0,00
Tata Motors Ltd. (ADR) 11,500 11,600 +1,77
Tate & Lyle PLC 8,590 8,744 +0,46
Tatneft PJSC ADRs 58,520 58,720 -1,25
Taylor Wimpey PLC 1,888 1,944 -0,61
TC Energy Corp. 43,570 43,925 0,00
TC Pipelines L.P. 32,705 33,045 0,00
TCL Electronics Holdings Ltd. 0,371 0,408 0,00
TD Ameritrade Holding Corp. 46,135 46,605 0,00
TDK Corp. 59,610 61,520 0,00
TE Connectivity Ltd. 77,000 77,500 0,00
Technicolor S.A. 0,930 0,940 0,00
TechnipFMC Ltd. 19,605 19,650 -1,14
Technogym S.p.A. 10,260 10,360 0,00
Technology Metals Austr. Ltd. 0,138 0,162 0,00
technotrans SE 22,700 23,100 -1,74
TechTarget 17,710 17,780 0,00
Techtronic Industries Co. Ltd. 5,595 5,761 +3,60
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 17,542 17,796 0,00
Tecnicas Reunidas & West.S.A. 22,980 23,140 0,00
Teekay Corp. 3,317 3,366 0,00
Teekay LNG Partners L.P. 12,708 12,816 0,00
Teekay Offshore Partners L.P. 1,011 1,050 0,00
Teekay Tankers Ltd. 1,062 1,177 0,00
TEGNA Inc. 13,888 13,956 0,00
Teladoc Health Inc. 54,190 55,000 +0,39
Tele Columbus AG 1,510 1,586 -3,14
Telecom Italia S.p.A. 0,434 0,443 -2,01
Telecom Plus PLC 16,240 16,780 0,00
Teleflex Inc. 263,000 264,650 0,00
Telefonica Brasil S.A. ADRs 10,200 10,400 0,00
Telefónica Deutschland Hldg AG 2,504 2,544 -1,09
Telefónica S.A. 7,168 7,220 +0,08
Telefónica S.A. Spons. ADRs 7,111 7,190 0,00
Telekom Austria AG 6,740 6,780 +1,19
Telenav Inc. 6,698 6,747 0,00
Telenet Group Holding N.V. 46,600 46,780 0,00
Telenor ASA 18,394 18,752 +0,97
Téléperformance SE 173,000 173,200 +0,17
TELES AG Informationstechnol. 0,120 0,143 +8,33
Télévision Fse 1 S.A. (TF1) 8,780 8,845 0,00
Telia Company AB 3,770 3,784 0,00
Telit Communications PLC 1,752 1,784 0,00
Telix Pharmaceuticals Ltd 0,546 0,577 +4,96
Telo Genomics Corp. 0,022 0,028 0,00
Telson Mining Corp. 0,186 0,220 -2,04
Telstra Corp. Ltd. 2,195 2,229 +0,70
Temenos AG 160,650 161,950 +0,69
Tenable Holdings Inc. 26,030 26,580 0,00
Tenaris S.A. 11,275 11,360 0,00
Tenax Therapeutics Inc. 1,199 1,317 0,00
Tencent Holdings Ltd. 36,400 36,700 -1,62
Tenet Healthcare Corp. 19,584 19,680 0,00
TEPLA AG 12,060 12,180 -0,33
Teradata Corp. (Del.) 30,630 30,775 0,00
Teradyne Inc. 37,275 37,445 +0,33
Teranga Gold Corp. 2,132 2,164 -1,30
Terex Corp. 25,055 25,160 +0,72
Terna S.p.A. 5,772 5,796 +2,19
Ternium S.A. Sp. ADRs 22,295 22,490 0,00
Terracom Ltd. 0,341 0,380 0,00
TerrAscend Corp. 5,140 5,224 0,00
Terrax Minerals Inc. 0,221 0,244 -2,97
Tesco PLC 2,631 2,638 +1,38
Tesla Inc. 169,900 170,260 -2,75
Tetra Bio-Pharma Inc. 0,390 0,413 +0,40
Tetraphase Pharmaceuticals 0,694 0,714 0,00
Teva Pharmaceutical Inds Ltd. ADRs 9,640 9,720 -1,42
Texas Instruments Inc. 93,570 93,870 -0,24
Texas Pacific Land Trust 678,100 711,900 -2,34
Texas Roadhouse Inc. Cl.A 47,370 47,665 +0,51
Textron Inc. 42,275 42,615 0,00
TG Therapeutics Inc. 6,364 6,492 +4,33
TGS Nopec Geophysical Co. ASA 23,745 24,210 0,00
Thai Beverage PCL 0,499 0,524 0,00
THALES S.A. 99,080 99,340 +0,16
THC Biomed Intl Ltd. 0,179 0,190 0,00
THC Global Group Ltd. 0,275 0,287 0,00
The Bank of Nova Scotia 46,840 46,935 +0,38
The Green Organic Dutchm.Hlds. 2,636 2,702 +0,07
The Naga Group AG 0,894 0,996 +5,62
The Royal Bk of Scotld Grp PLC 2,488 2,512 +0,20
The Trade Desk Inc. 173,680 175,820 -0,39
The Travelers Companies Inc. 131,620 132,400 -0,20
The Wonderfilm Media Corp. 0,147 0,159 +0,66
The Yield Growth Corp. 0,353 0,377 -0,50
The9 Ltd. ADRs 1,003 1,209 0,00
TherapeuticsMD Inc. 2,809 2,857 0,00
Theratechnologies Inc. 3,991 4,084 0,00
Thermo Fisher Scientific Inc. 242,000 243,150 +0,68
Thomas Cook Group PLC 0,140 0,146 -2,03
Thomson Reuters Corp. 57,800 58,030 +0,24
Thor Industries Inc. 50,200 51,030 0,00
Thorn Group Ltd. 0,267 0,284 0,00
ThreeD Capital Inc. 0,045 0,055 0,00
Thunderbird Entertainm.Gr.Inc. 0,940 1,087 -7,27
thyssenkrupp AG 11,965 12,020 -2,01
Tianneng Power Intern. Ltd. 0,686 0,736 0,00
Tiffany & Co. 83,230 83,900 -2,58
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 9,274 9,479 0,00
Tilray Inc. 38,995 39,375 -2,23
TIM Participaçoes S.A. ADRs 11,800 11,900 0,00
Timken Co. 39,585 39,770 +0,14
Tingyi (Cayman Isl.)Hldg Corp. 1,400 1,470 0,00
Tinley Beverage Co. Inc., The 0,429 0,454 0,00
Tisdale Resources Corp. 0,092 0,124 0,00
Tissue Regenix Group PLC 0,059 0,075 0,00
Titan Pharmaceuticals Inc(Del) 1,130 1,243 0,00
TiVo Corp. 6,076 6,120 0,00
TJX Companies Inc. 45,950 46,170 -0,05
TKH Group N.V. 42,560 42,840 0,00
TLG IMMOBILIEN AG 26,200 26,350 +1,74
TMAC Resources Inc. 3,379 3,454 0,00
TNG Ltd. 0,068 0,074 0,00
Tobii AB 3,494 3,598 +1,25
Tokai Carbon Co. Ltd. 8,628 9,043 0,00
Tokyo Electric Pwr Co.Hldg.Inc 4,831 4,948 0,00
Tokyo Electron Ltd. 117,400 119,980 0,00
Toll Brothers Inc. 32,320 32,470 0,00
TOM Group Ltd. 0,169 0,192 -0,22
TOM TAILOR Holding SE 2,272 2,310 +0,35
Tomra Systems ASA 27,640 27,790 +0,05
TomTom N.V. 8,314 8,348 +6,57
Tong Ren Tang Techs Co.Ltd. 1,075 1,127 0,00
Tongcheng-Elong Holdings Ltd. 1,539 1,689 0,00
Tongda Group Holdings Ltd. 0,067 0,080 0,00
Tonix Pharma. Holding Corp. 1,758 1,847 -1,15
Tonkens Agrar AG 5,150 5,400 0,00
TOP Ships Inc. 0,510 0,563 0,00
TORC Oil & Gas Ltd. 2,801 2,864 0,00
Torchmark Corp. 77,540 78,020 0,00
Torex Gold Resources Inc. 7,816 7,993 -1,31
Tornos Holding AG 6,500 6,630 0,00
Toronto-Dominion Bank, The 50,450 50,650 -0,40
Toshiba Corp. 27,805 28,490 -1,71
Total Gabon S.A. 146,980 147,460 +0,05
Total S.A. 47,675 47,830 +0,38
Total S.A. ADRs Spons.ADRs 47,620 47,715 0,00
Total System Services Inc. 100,920 101,500 +14,09
Tourmaline Oil Corp. 11,818 11,894 0,00
Tower One Wireless Corp. 0,047 0,069 0,00
Tower Semiconductor Ltd. 13,674 13,956 +1,62
Towngas China Co. Ltd. 0,635 0,666 0,00
Toyota Motor Corp. 52,700 53,080 +1,07
Toyota Motor Corp. Spons.ADRs 104,720 106,840 0,00
TPG Specialty Lending Inc. 17,550 17,842 +0,84
TPG Telecom Ltd. 3,834 3,889 0,00
TPV Technology Ltd. 0,191 0,215 0,00
TrackX Holdings Inc. 0,202 0,244 -0,46
Tractor Supply Co. 90,060 90,370 -0,71
Tradegate AG Wertpapierhdlbk. 24,000 25,000 -1,63
TransAlta Corp. 5,753 5,819 0,00
TransAlta Renewables Inc. 8,934 9,037 +0,02
Transatlantic Petroleum Ltd. 0,701 0,754 0,00
Transcanna Holding Inc. 4,042 4,150 +6,45
Transcontinental Inc.Cl.A 9,474 9,575 0,00
TransDigm Group Inc. 397,200 398,450 -0,25
TransEnterix Inc. 1,106 1,133 -1,07
Transglobe Energy Corp. 1,334 1,378 0,00
Transocean Inc. 6,000 6,050 -0,81
TransUnion 58,100 58,570 0,00
Transurban Group 8,415 8,660 0,00
Travelport Worlwide Ltd. 13,296 13,708 0,00
Travelsky Technology Ltd. 1,838 1,967 0,00
Treasury Metals Inc. 0,153 0,166 0,00
Treasury Wine Estates Ltd 9,263 9,409 0,00
TreeHouse Foods Inc. 49,165 49,590 0,00
Trend Micro Inc. 39,180 40,065 +0,91
Trention AB 5,380 5,460 -0,37
Trevali Mining Corp. 0,193 0,209 +2,94
Trevena Inc. 1,068 1,131 +5,42
Tribune Resources Ltd. 2,601 2,727 0,00
Tricida Inc. 33,020 33,925 0,00
Trigano S.A. 70,400 70,950 -1,47
Trigon Metals Inc. 0,046 0,065 0,00
Trillium Therapeutics Inc. 0,354 0,373 -3,35
Trimble Inc. 36,005 36,555 0,00
TriMetals Mining Inc. 0,028 0,036 0,00
Trinet Group Inc. 55,190 56,040 0,00
Trinity Industries Inc. 18,230 18,320 -0,87
Trinseo S.A. 34,600 35,000 0,00
Tripadvisor Inc. 40,210 40,520 0,00
Triton International Limited Shs Class A 26,900 27,065 0,00
Triton Minerals Ltd. 0,030 0,040 +30,85
Triumph Gold Corp. 0,215 0,237 -6,80
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 3,520 3,560 0,00
Troilus Gold Corp. 0,360 0,384 -3,23
TRONOX HOLDINGS PLC CL. A 9,678 9,744 0,00
TrovaGene Inc. 2,683 2,876 -0,12
Troy Resources Ltd. 0,055 0,059 -1,79
True Leaf Medicine Intl Ltd. 0,295 0,307 -1,74
TrueCar Inc. 5,729 5,771 0,00
Trupanion Inc. 26,400 26,910 0,00
Tsingtao Brewery Co. Ltd. 5,250 5,300 -1,85
TTL Beteiliguns-u.Grundbes.AG 3,940 4,120 -1,98
Tudor Gold Corp. 0,213 0,239 0,00
Tufin Software Tech. Ltd. 18,970 19,446 0,00
TUI AG 8,380 8,430 -1,39
Tullow Oil PLC 2,362 2,401 +1,39
Tupperware Brands Corp. 18,416 18,796 -1,79
Turkcell Iletisim Hizmetl. AS ADR 4,180 4,260 -0,47
Turquoise Hill Resources Ltd. 1,023 1,038 -0,94
Turtle Beach Corp. 7,550 7,698 -0,45
Twilio Inc. 119,120 119,820 +1,18
Twitter Inc. 33,255 33,465 +0,53
Tyler Technologies Inc. 191,720 192,880 0,00
Tyman PLC 2,755 2,855 0,00
Tyson Foods Inc. 72,500 72,820 -0,37
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.05.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen