728x90leaderboard4

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 69,400 70,170 +1,09
T. Rowe Price Group Inc. 109,000 110,000 0,00
T2 Biosystems Inc. 1,560 1,620 +3,65
Tabcorp Holdings Ltd. 2,940 2,960 0,00
Tabula Rasa Healthcare Inc. 37,600 38,600 0,00
TAG Immobilien AG 22,100 22,280 -0,90
Tailored Brands Inc. 4,640 4,720 -3,43
Taisei Corp. 35,200 35,800 0,00
Taiwan Semiconduct.Manufact.Co 48,090 48,330 +1,39
Taiyo Yuden Co. Ltd. 24,400 25,200 +4,13
Take-Two Interactive Softw.Inc 111,780 112,220 +0,65
Takeaway.com N.V. 78,400 78,950 -0,06
Takeda Pharmaceutical Co. Ltd. 36,515 36,790 +2,07
TAKKT AG 11,320 11,560 +0,87
TAL Education Group Cl.A (ADRs) 40,000 40,200 -0,50
Talanx AG 43,180 43,360 +0,14
Talend S.A. Unsp.ADRs 34,600 34,800 0,00
Talga Resources Ltd. 0,274 0,296 0,00
Talgo S.A. 6,070 6,150 +2,38
Tallgrass Energy L.P. 16,390 16,538 0,00
Talos Energy LLC 21,800 22,000 0,00
Tandem Diabetes Care Inc. 57,260 59,020 +2,22
Tanger Fact.Outlet Centrs Inc. 14,650 14,776 +0,60
Tanzanian Gold Corp. 0,696 0,714 -1,70
Tapestry Inc. 24,200 24,400 0,00
Tarena International Inc. Cl.A(ADRs) 0,790 0,810 0,00
Targa Resources Investments In 35,400 35,600 0,00
TARGET CORP. 102,100 102,700 +1,81
Taronis Technologies Inc. 1,695 1,750 -1,90
Taruga Minerals Ltd. 0,010 0,013 0,00
Taseko Mines Ltd. 0,389 0,406 0,00
Tassal Group Ltd. 2,600 2,660 0,00
Tata Motors Ltd. (ADR) 10,700 10,800 +1,90
Tate & Lyle PLC 8,298 8,444 0,00
Tatneft PJSC ADRs 65,280 65,480 +0,03
Taylor Wimpey PLC 1,994 2,052 0,00
TC Energy Corp. 46,400 46,600 0,00
TC Pipelines L.P. 36,140 36,515 0,00
TCL Electronics Holdings Ltd. 0,366 0,398 0,00
TD Ameritrade Holding Corp. 36,800 37,000 +0,55
TDK Corp. 93,000 96,500 +1,06
TE Connectivity Ltd. 0,000 0,000 0,00
TeamViewer AG 26,150 26,350 +1,76
Technicolor S.A. 0,817 0,826 -1,02
TechnipFMC Ltd. 18,335 18,375 +2,41
Technogym S.p.A. 10,260 10,350 +1,38
Technology Metals Austr. Ltd. 0,084 0,102 0,00
technotrans SE 18,100 18,540 -1,30
TechTarget 26,290 26,580 -0,65
Techtronic Industries Co. Ltd. 6,750 6,800 0,00
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 14,724 14,938 +3,87
Tecnicas Reunidas & West.S.A. 24,180 24,340 +0,76
Teekay Corp. 4,860 4,900 0,00
Teekay LNG Partners L.P. 14,380 14,504 -2,65
Teekay Offshore Partners L.P. 1,363 1,414 0,00
Teekay Tankers Ltd. 2,120 2,200 +8,82
TEGNA Inc. 13,700 13,800 +0,72
Teladoc Health Inc. 72,690 73,730 +2,04
Tele Columbus AG 2,376 2,420 +0,85
Telecom Argentina S.A. ADRs 7,900 7,950 0,00
Telecom Italia S.p.A. 0,540 0,549 -0,99
Teleflex Inc. 312,000 314,000 0,00
Telefonica Brasil S.A. ADRs 12,000 12,100 +0,84
Telefónica Deutschland Hldg AG 2,755 2,795 +0,29
Telefónica S.A. 6,769 6,819 +1,61
Telefónica S.A. Spons. ADRs 6,750 6,800 0,00
Telekom Austria AG 6,950 6,990 +1,31
Telenav Inc. 4,420 4,440 +0,47
Telenet Group Holding N.V. 43,300 43,480 0,00
Telenor ASA 16,725 16,895 +3,15
Téléperformance SE 211,800 212,000 +0,76
TELES AG Informationstechnol. 0,127 0,164 0,00
Télévision Fse 1 S.A. (TF1) 7,320 7,375 0,00
Telia Company AB 3,985 3,999 0,00
Telit Communications PLC 1,826 1,858 0,00
Telix Pharmaceuticals Ltd 1,140 1,180 -1,71
Tellurian Inc. 6,950 7,100 0,00
Telo Genomics Corp. 0,020 0,025 0,00
Telson Mining Corp. 0,070 0,101 +1,32
Telstra Corp. Ltd. 2,170 2,200 -0,34
Temenos AG 0,000 0,000 0,00
Tenable Holdings Inc. 24,050 24,540 0,00
Tenaris S.A. 9,882 9,960 0,00
Tenax Therapeutics Inc. 0,995 1,090 0,00
Tencent Holdings Ltd. 36,850 37,100 -0,40
Tencent Music Entertainment Gr ADRs 11,136 11,832 +0,70
Tenet Healthcare Corp. 27,575 27,705 +1,94
Tenneco Inc. 11,400 11,500 +0,84
TEPLA AG 12,000 12,120 +1,34
Teradata Corp. (Del.) 24,000 24,200 -0,83
Teradyne Inc. 60,270 60,540 +1,60
Teranga Gold Corp. 3,690 3,722 +0,05
Terex Corp. 26,400 26,600 0,00
Terna S.p.A. 5,914 5,938 +0,47
Ternium S.A. Sp. ADRs 18,400 18,500 0,00
TerraForm Power Inc. 14,000 14,200 -1,40
TerrAscend Corp. 2,540 2,580 0,00
Terrax Minerals Inc. 0,157 0,180 +7,62
Tesco PLC 2,711 2,754 +0,11
Tesla Inc. 318,050 319,050 +0,57
Tetra Bio-Pharma Inc. 0,125 0,153 0,00
Tetraphase Pharmaceuticals 2,179 2,300 -2,00
Teva Pharmaceutical Inds Ltd. ADRs 9,190 9,280 +8,70
Texas Instruments Inc. 106,580 106,880 -0,09
Texas Pacific Land Trust 589,600 614,400 0,00
Texas Roadhouse Inc. Cl.A 52,000 52,300 -1,01
Textron Inc. 42,400 42,600 0,00
TG Therapeutics Inc. 7,168 7,314 +3,04
TGS Nopec Geophysical Co. ASA 25,490 25,690 +0,91
Thai Beverage PCL 0,590 0,605 +0,83
THALES S.A. 89,060 89,080 +0,91
THC Biomed Intl Ltd. 0,081 0,091 -23,70
THC Global Group Ltd. 0,246 0,256 0,00
The Bank of Nova Scotia 51,930 52,040 -0,23
The Green Organic Dutchm.Hlds. 0,474 0,497 -12,54
The Naga Group AG 0,624 0,710 -2,72
The Royal Bk of Scotld Grp PLC 2,625 2,652 +2,51
The Social Chain AG 18,100 18,500 -0,54
The Trade Desk Inc. 205,800 208,450 +1,96
The Travelers Companies Inc. 120,480 121,200 -0,51
The Wonderfilm Media Corp. 0,117 0,126 0,00
The Yield Growth Corp. 0,190 0,194 -1,80
The9 Ltd. ADRs 0,705 0,900 0,00
TherapeuticsMD Inc. 2,460 2,480 -1,59
Theratechnologies Inc. 3,200 3,260 0,00
Thermo Fisher Scientific Inc. 276,700 278,000 +1,78
Thomson Reuters Corp. 63,520 63,880 +0,38
Thor Industries Inc. 58,340 59,280 -1,44
Thorn Group Ltd. 0,142 0,150 0,00
ThreeD Capital Inc. 0,017 0,021 0,00
Thunderbird Entertainm.Gr.Inc. 0,700 0,750 0,00
thyssenkrupp AG 13,160 13,215 +0,53
Tianneng Power Intern. Ltd. 0,570 0,615 0,00
Tiffany & Co. 112,700 113,580 0,00
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 8,800 8,950 0,00
Tilray Inc. 17,958 18,136 +1,23
TIM Participaçoes S.A. ADRs 14,300 14,500 0,00
Timken Co. 48,600 48,800 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,380 1,410 0,00
Tinley Beverage Co. Inc., The 0,238 0,250 0,00
Tisdale Resources Corp. 0,055 0,080 -28,37
Titan Pharmaceuticals Inc(Del) 0,143 0,154 0,00
TiVo Corp. 6,550 6,600 -0,75
TJX Companies Inc. 53,990 54,230 +0,04
TKH Group N.V. 49,100 49,380 0,00
TLG IMMOBILIEN AG 26,800 27,000 -0,74
TMAC Resources Inc. 2,140 2,180 -5,13
TNG Ltd. 0,057 0,061 0,00
Tobii AB 3,580 3,632 0,00
Tokai Carbon Co. Ltd. 8,756 9,170 0,00
Tokio Marine Holdings Inc. 49,000 49,400 0,00
Tokyo Electric Pwr Co.Hldg.Inc 4,010 4,100 +0,27
Tokyo Electron Ltd. 190,000 193,000 +3,76
Toll Brothers Inc. 36,200 36,400 0,00
TOM Group Ltd. 0,139 0,160 0,00
TOM TAILOR Holding SE 2,016 2,130 +0,87
Tomra Systems ASA 25,220 25,380 +0,72
TomTom N.V. 10,090 10,124 +0,32
Tong Ren Tang Techs Co.Ltd. 0,840 0,885 0,00
Tongcheng-Elong Holdings Ltd. 1,330 1,440 0,00
Tongda Group Holdings Ltd. 0,060 0,074 0,00
Tonix Pharma. Holding Corp. 1,454 1,522 -33,74
Tonkens Agrar AG 4,360 4,720 0,00
TOP Ships Inc. 0,720 0,785 -7,78
TORC Oil & Gas Ltd. 2,540 2,580 +0,81
Torex Gold Resources Inc. 12,885 13,150 -1,35
Tornos Holding AG 0,000 0,000 0,00
Toronto-Dominion Bank, The 52,360 52,570 0,00
Toshiba Corp. 30,010 30,730 -1,72
Total Gabon S.A. 135,500 136,500 0,00
Total S.A. 49,110 49,265 -0,34
Total S.A. ADRs Spons.ADRs 49,200 49,400 -0,40
Touchpoint Group Holdings Inc. 0,052 0,063 0,00
Tourmaline Oil Corp. 9,050 9,100 0,00
Tower One Wireless Corp. 0,023 0,043 0,00
Tower Semiconductor Ltd. 20,400 20,600 0,00
Towngas China Co. Ltd. 0,630 0,655 0,00
Toyota Motor Corp. 65,200 65,600 +1,23
Toyota Motor Corp. Spons.ADRs 130,260 130,760 0,00
TPG Specialty Lending Inc. 19,348 19,668 0,00
TrackX Holdings Inc. 0,042 0,054 +12,11
Tractor Supply Co. 88,950 89,220 0,00
Tradegate AG Wertpapierhdlbk. 23,700 23,900 +0,42
Tradeweb Markets Inc. 38,400 39,600 0,00
Trans-Siberian Gold PLC 0,845 0,865 +1,79
TransAlta Corp. 6,100 6,150 0,00
TransAlta Renewables Inc. 9,950 10,000 -0,99
Transatlantic Petroleum Ltd. 0,324 0,342 0,00
Transcanna Holding Inc. 0,438 0,469 -6,34
Transcontinental Inc.Cl.A 10,600 10,700 0,00
TransDigm Group Inc. 505,400 507,000 -0,39
TransEnterix Inc. 0,219 0,259 -8,10
Transglobe Energy Corp. 1,060 1,080 0,00
Transocean Inc. 0,000 0,000 0,00
TransUnion 77,500 78,000 0,00
Transurban Group 9,190 9,470 0,00
TRATON SE 24,655 24,850 +0,08
Travelsky Technology Ltd. 1,970 2,080 0,00
Treasury Metals Inc. 0,161 0,174 0,00
Treasury Wine Estates Ltd 11,500 11,700 +1,75
TreeHouse Foods Inc. 44,800 45,000 0,00
Trend Micro Inc. 47,200 47,600 0,00
Trevali Mining Corp. 0,129 0,141 +1,59
Trevena Inc. 0,635 0,673 -1,70
Tribune Resources Ltd. 4,140 4,340 -0,92
Tricida Inc. 30,000 30,600 0,00
Trigano S.A. 86,350 86,950 0,00
Trigon Metals Inc. 0,116 0,137 -10,83
Trillium Therapeutics Inc. 0,232 0,264 0,00
Trimble Inc. 35,800 36,000 0,00
Trinet Group Inc. 49,200 49,800 0,00
Trinity Industries Inc. 19,100 19,200 +1,05
Trinseo S.A. 38,400 38,800 0,00
Trip.com Group Ltd. Sp.ADRs 27,995 28,335 +1,15
Tripadvisor Inc. 28,065 28,280 +0,76
Triton International Limited Shs Class A 34,000 34,200 0,00
Triton Minerals Ltd. 0,020 0,028 0,00
Triumph Gold Corp. 0,198 0,209 +1,92
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 2,260 2,280 -3,39
Troilus Gold Corp. 0,452 0,478 +0,93
TRONOX HOLDINGS PLC CL. A 10,200 10,300 0,00
TrovaGene Inc. 1,330 1,420 -0,73
Troy Resources Ltd. 0,000 0,000 0,00
True Leaf Brands Inc. 0,075 0,080 -13,14
TrueCar Inc. 4,180 4,200 0,00
Trupanion Inc. 29,000 29,400 0,00
Tsingtao Brewery Co. Ltd. 5,870 6,010 -1,68
TTL Beteiligungs- u. Grundbesitz-AG 2,840 3,000 0,00
Tubacex S.A. 2,870 2,925 0,00
Tudor Gold Corp. 0,326 0,340 +1,22
Tufin Software Tech. Ltd. 15,500 15,900 0,00
TUI AG 12,305 12,385 +1,27
Tullow Oil PLC 1,740 1,767 -1,61
Tupperware Brands Corp. 7,730 7,892 +1,96
Turkcell Iletisim Hizmetl. AS ADR 5,150 5,250 +0,96
Turning Point Brands Inc. 23,800 24,000 0,00
Turquoise Hill Resources Ltd. 0,404 0,426 +2,38
Turtle Beach Corp. 7,800 7,900 0,00
Twilio Inc. 89,780 90,320 +1,09
Twitter Inc. 26,385 26,540 +1,03
Two Harbors Investment Corp. 12,900 13,100 0,00
Tyler Technologies Inc. 256,000 258,000 0,00
Tyson Foods Inc. 81,520 81,890 -0,66
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.11.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen