728x90leaderboardII
banner120x600px3RZ

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 58,620 59,210 +2,55
T. Rowe Price Group Inc. 84,770 85,290 +2,24
T2 Biosystems Inc. 3,120 3,240 0,00
Tabcorp Holdings Ltd. 2,910 2,950 0,00
Tableau Software Inc. Shares A 108,500 109,160 +1,75
TAG Immobilien AG 20,980 21,180 +1,05
Tahoe Resources Inc. 3,200 3,230 -0,62
Tailored Brands Inc. 10,450 10,660 +1,34
Taisei Corp. 39,410 40,280 0,00
Taiwan Semiconduct.Manufact.Co 32,360 32,500 +1,60
Taiyo Yuden Co. Ltd. 12,430 12,850 0,00
Take-Two Interactive Softw.Inc 95,080 95,460 +3,02
Takeaway.com N.V. 55,100 55,600 +0,73
Takeda Pharmaceutical Co. Ltd. 34,500 35,330 +2,50
TAKKT AG 14,480 14,660 +2,97
TAL Education Group Cl.A (ADRs) 26,450 26,670 +2,26
Talanx AG 32,340 32,520 +1,19
Talend S.A. Unsp.ADRs 34,600 34,800 0,00
Talga Resources Ltd. 0,210 0,232 -1,78
Tallgrass Energy L.P. 21,090 21,260 -0,24
Talos Energy LLC 18,600 18,790 0,00
Tanami Gold N.L. 0,026 0,036 0,00
Tandem Diabetes Care Inc. 38,040 38,610 -0,21
Tando Resources Ltd 0,054 0,074 0,00
Tanger Fact.Outlet Centrs Inc. 19,580 19,730 +0,61
Tantalex Resources Corp. 0,024 0,032 0,00
Tanzanian Royalty Explor.Corp. 0,279 0,299 -6,35
Tap Oil Ltd. 0,047 0,068 0,00
Tapestry Inc. 32,440 32,830 0,00
Tarena International Inc. Cl.A(ADRs) 5,830 5,930 0,00
Targa Resources Investments In 38,140 38,380 +1,60
TARGET CORP. 62,020 62,390 +1,46
Tartisan Nickel Corp. 0,040 0,061 0,00
Taruga Minerals Ltd. 0,031 0,040 0,00
Taseko Mines Ltd. 0,492 0,520 +3,72
Tassal Group Ltd. 2,740 2,770 0,00
Tata Motors Ltd. (ADR) 11,380 11,440 +0,53
Tate & Lyle PLC 7,820 7,956 -1,06
Tatneft PJSC ADRs 59,020 59,210 +0,34
Taylor Wimpey PLC 1,887 1,943 +3,39
TC Pipelines L.P. 28,360 29,420 0,00
TCL Electronics Holdings Ltd. 0,375 0,412 0,00
TDK Corp. 59,660 61,970 0,00
TE Connectivity Ltd. 71,500 72,000 +1,43
Technicolor S.A. (new) 1,008 1,018 -1,55
TechnipFMC Ltd. 21,200 21,270 +3,38
Technogym S.p.A. 10,050 10,110 +1,51
Technology Metals Austr. Ltd. 0,207 0,231 0,00
technotrans SE 25,000 25,350 +0,20
TechTarget 12,070 12,210 0,00
Techtronic Industries Co. Ltd. 5,110 5,300 +3,92
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 20,170 20,450 0,00
Tecnicas Reunidas & West.S.A. 22,170 22,310 +0,22
Teekay Corp. 3,270 3,310 0,00
Teekay LNG Partners L.P. 11,210 11,320 0,00
Teekay Offshore Partners L.P. 1,230 1,260 0,00
Teekay Tankers Ltd. 0,928 0,946 0,00
TEGNA Inc. 10,340 10,380 0,00
Teladoc Health Inc. 54,500 55,270 -1,03
Tele Columbus AG 2,775 2,830 +3,13
Telecom Italia S.p.A. 0,485 0,494 -4,91
Telecom Plus PLC 16,520 17,060 0,00
Telefonica Brasil S.A. ADRs 10,850 11,070 +0,37
Telefónica Deutschland Hldg AG 3,090 3,103 +0,65
Telefónica S.A. 7,724 7,774 +2,19
Telefónica S.A. Spons. ADRs 7,700 7,750 0,00
Telekom Austria AG 6,580 6,620 -1,06
Telenav Inc. 3,940 3,980 0,00
Telenet Group Holding N.V. 39,720 39,900 +3,00
Telenor ASA 17,000 17,310 -0,29
Téléperformance SE 147,200 147,400 +2,44
TELES AG Informationstechnol. 0,110 0,139 -11,20
Télévision Fse 1 S.A. (TF1) 6,930 6,980 0,00
Telia Company AB 4,115 4,129 +0,47
Telit Communications PLC 1,505 1,534 +3,03
Telix Pharmaceuticals Ltd 0,457 0,494 0,00
Telson Mining Corp. 0,257 0,300 0,00
Telstra Corp. Ltd. 1,820 1,870 0,00
Temenos AG 117,700 118,500 +3,07
Tenable Holdings Inc. 22,770 23,270 0,00
Tenaris S.A. 10,660 10,740 +3,03
Tenax Therapeutics Inc. 0,998 1,110 0,00
Tencent Holdings Ltd. 38,260 38,540 +1,99
Tenet Healthcare Corp. 19,310 19,400 +1,12
TEPLA AG 11,400 11,600 +2,21
Teradata Corp. (Del.) 38,630 38,800 0,00
Teradyne Inc. 28,880 29,010 +2,87
Teranga Gold Corp. 2,410 2,460 -7,25
Terex Corp. 27,060 27,190 0,00
Terna S.p.A. 5,334 5,358 -0,11
Ternium S.A. Sp. ADRs 25,400 25,600 0,00
Terracom Ltd. 0,389 0,429 0,00
Terrax Minerals Inc. 0,270 0,293 -4,91
TESARO Inc. 65,700 66,230 -0,12
Tesco PLC 2,546 2,554 +1,08
Tesla Inc. 265,720 266,290 -12,82
Tetra Bio-Pharma Inc. 0,540 0,574 -3,51
Tetraphase Pharmaceuticals 1,130 1,150 0,00
Teva Pharmaceutical Inds Ltd. ADRs 16,470 16,640 +0,06
Texas Instruments Inc. 87,380 87,640 +1,96
Texas Pacific Land Trust 557,110 583,350 +3,41
Texas Roadhouse Inc. Cl.A 58,780 59,130 0,00
Textron Inc. 43,290 43,640 0,00
TG Therapeutics Inc. 3,950 4,020 0,00
TGS Nopec Geophysical Co. ASA 25,720 26,220 0,00
Thai Beverage PCL 0,447 0,470 0,00
THALES S.A. 99,820 100,150 +0,97
THC Biomed Intl Ltd. 0,306 0,324 +6,64
THC Global Group Ltd. 0,297 0,322 0,00
The Bank of Nova Scotia 48,560 48,670 +0,79
The GEO Group Inc. (New) 19,560 19,690 -0,62
The Green Organic Dutchm.Hlds. 1,880 1,920 -0,52
The Naga Group AG 2,095 2,200 +1,19
The Royal Bk of Scotld Grp PLC 2,790 2,830 +1,79
The Trade Desk Inc. 121,580 123,090 +2,27
The Travelers Companies Inc. 108,720 109,410 0,00
The Wonderfilm Media Corp. 0,325 0,365 -3,45
The9 Ltd. ADRs 0,952 1,160 0,00
TherapeuticsMD Inc. 4,460 4,520 0,00
Thermo Fisher Scientific Inc. 211,310 212,290 +1,54
Thomas Cook Group PLC 0,407 0,417 -0,77
Thomson Reuters Corp. 44,680 44,870 +0,56
Thor Industries Inc. 58,180 59,110 +1,89
Thorn Group Ltd. 0,364 0,405 0,00
ThreeD Capital Inc. 0,045 0,051 0,00
thyssenkrupp AG 15,955 16,010 +1,11
Tianneng Power Intern. Ltd. 0,772 0,821 0,00
Tiffany & Co. 78,720 79,350 +5,60
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 10,500 10,710 0,00
Tilray Inc. 67,550 67,830 -7,36
TIM Participaçoes S.A. ADRs 14,320 14,610 0,00
Timken Co. 38,700 38,900 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,160 1,200 0,00
Tinley Beverage Co. Inc., The 0,364 0,385 0,00
Tisdale Resources Corp. 0,118 0,154 +11,19
Tissue Regenix Group PLC 0,059 0,075 0,00
Titan Pharmaceuticals Inc(Del) 0,198 0,215 0,00
Titomic Ltd 1,470 1,560 0,00
TiVo Corp. 9,800 9,850 0,00
TJX Companies Inc. 43,170 43,360 +2,85
TLG IMMOBILIEN AG 25,560 25,740 -2,29
TNG Ltd. 0,063 0,074 0,00
Tobii AB 3,400 3,502 +5,63
Tokai Carbon Co. Ltd. 11,580 11,970 0,00
Tokyo Electric Pwr Co.Hldg.Inc 5,890 6,050 +2,37
Toll Brothers Inc. 30,680 30,820 0,00
TOM Group Ltd. 0,208 0,224 0,00
TOM TAILOR Holding SE 2,136 2,150 -1,65
Tomra Systems ASA 21,850 21,980 +2,24
TomTom N.V. 8,046 8,080 +1,56
Tong Ren Tang Techs Co.Ltd. 1,100 1,140 0,00
Tongcheng-Elong Holdings Ltd. 1,360 1,470 0,00
Tongda Group Holdings Ltd. 0,068 0,085 0,00
Tonkens Agrar AG 4,960 5,300 0,00
Top Image Systems Ltd. 0,469 0,532 0,00
TOP Ships Inc. 0,887 0,970 -5,45
TORC Oil & Gas Ltd. 3,080 3,140 0,00
Torchmark Corp. 71,910 72,340 0,00
Torex Gold Resources Inc. 8,920 9,100 -2,42
Tornos Holding AG 7,060 7,160 +1,79
Toro Energy Ltd. 0,013 0,019 0,00
Toronto-Dominion Bank, The 47,880 48,070 +1,93
Toshiba Corp. 26,130 26,690 0,00
Total Gabon S.A. 125,530 127,720 0,00
Total S.A. 47,980 48,135 +0,98
Total S.A. ADRs Spons.ADRs 48,000 48,200 0,00
Total System Services Inc. 77,180 77,640 0,00
Tourmaline Oil Corp. 12,670 12,750 0,00
Tower One Wireless Corp. 0,048 0,068 0,00
Tower Semiconductor Ltd. 12,350 12,600 0,00
Towngas China Co. Ltd. 0,680 0,711 0,00
Toyota Motor Corp. 55,100 55,390 +0,79
Toyota Motor Corp. Spons.ADRs 109,210 111,410 0,00
TPG Specialty Lending Inc. 16,950 17,220 +1,41
TPG Telecom Ltd. 4,280 4,390 0,00
TPV Technology Ltd. 0,125 0,145 0,00
TrackX Holdings Inc. 0,224 0,250 +4,62
Tractor Supply Co. 78,630 78,860 0,00
Tradegate AG Wertpapierhdlbk. 26,400 27,200 +1,50
TransAlta Corp. 4,300 4,340 0,00
TransAlta Renewables Inc. 7,450 7,520 -0,27
Transatlantic Petroleum Ltd. 0,982 1,050 0,00
TransCanada Corp. 36,510 36,800 0,00
Transcontinental Inc.Cl.A 13,620 13,770 0,00
TransDigm Group Inc. 311,200 315,050 0,00
TransEnterix Inc. 2,420 2,460 0,00
Transglobe Energy Corp. 1,650 1,680 0,00
Transocean Inc. 7,760 7,820 +3,71
TransUnion 53,090 53,520 +1,56
Transurban Group 7,380 7,600 0,00
Travelport Worlwide Ltd. 13,620 14,030 0,00
Travelsky Technology Ltd. 2,260 2,370 0,00
Treasury Metals Inc. 0,202 0,223 0,00
Treasury Wine Estates Ltd 9,520 9,920 0,00
TreeHouse Foods Inc. 51,450 51,860 0,00
Trend Micro Inc. 51,120 52,060 0,00
Trention AB 6,360 6,560 0,00
Trevali Mining Corp. 0,219 0,239 +3,00
Trevena Inc. 0,458 0,508 0,00
Tribune Resources Ltd. 2,420 2,560 0,00
Tricida Inc. 19,100 19,610 0,00
Trigano S.A. 84,850 85,400 +6,50
Trigon Metals Inc. 0,034 0,046 0,00
Trillium Therapeutics Inc. 1,470 1,510 +0,66
Trimble Inc. 31,960 32,440 0,00
TriMetals Mining Inc. 0,022 0,028 0,00
Trinet Group Inc. 39,660 40,280 0,00
Trinity Industries Inc. 19,780 19,870 0,00
Trinseo S.A. 45,000 45,400 0,00
Tripadvisor Inc. 51,760 52,140 +0,47
Triton International Limited Shs Class A 31,900 32,090 +1,30
Triton Minerals Ltd. 0,021 0,041 +9,68
Triumph Gold Corp. 0,254 0,277 0,00
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 5,400 5,450 +1,85
Troilus Gold Corp. 0,405 0,437 0,00
Tronox Ltd. Class A 7,890 7,940 0,00
TrovaGene Inc. 0,492 0,535 +12,04
Troy Resources Ltd. 0,067 0,073 -4,23
True Leaf Medicine Intl Ltd. 0,277 0,290 -6,44
TrueCar Inc. 8,460 8,510 0,00
Trupanion Inc. 24,550 24,990 0,00
Tsingtao Brewery Co. Ltd. 3,770 3,940 -2,03
TTL Beteiliguns-u.Grundbes.AG 3,720 3,920 0,00
Tudor Gold Corp. 0,171 0,191 0,00
TUI AG 13,525 13,675 +1,71
Tullow Oil PLC 2,322 2,361 +1,76
Tupperware Brands Corp. 33,140 33,810 +1,33
Turkcell Iletisim Hizmetl. AS ADR 5,730 5,870 +3,02
Turquoise Hill Resources Ltd. 1,420 1,430 0,00
Turtle Beach Corp. 14,620 14,860 +9,53
Twilio Inc. 92,390 92,940 +3,16
Twitter Inc. 29,200 29,360 +1,32
Tyler Technologies Inc. 166,170 167,170 +2,90
Tyman PLC 2,620 2,725 0,00
Tyson Foods Inc. 53,530 53,770 +0,71
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.01.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen