728x90leaderboard2
Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 60,600 61,090 -0,66
T. Rowe Price Group Inc. 85,000 85,280 +0,86
T2 Biosystems Inc. 4,230 4,260 -1,39
Tabcorp Holdings Ltd. 2,920 2,940 0,00
Tableau Software Inc. Shares A 100,390 100,810 +1,85
TAG Immobilien AG 20,940 21,120 +0,67
Tahoe Resources Inc. 2,010 2,030 +0,50
Tailored Brands Inc. 20,240 20,460 0,00
Taisei Corp. 37,030 37,860 0,00
Taiwan Semiconduct.Manufact.Co 33,410 33,510 +0,94
Taiyo Yuden Co. Ltd. 16,380 16,940 0,00
Take-Two Interactive Softw.Inc 95,640 95,890 -0,71
Takeaway.com N.V. 49,550 49,950 -4,03
Takeda Pharmaceutical Co. Ltd. 34,640 35,480 0,00
TAKKT AG 14,560 14,800 -2,25
TAL Education Group Cl.A (ADRs) 25,370 25,470 +5,10
Talanx AG 32,440 32,620 +1,75
Talend S.A. Unsp.ADRs 36,600 36,800 0,00
Talga Resources Ltd. 0,280 0,303 -4,11
Tallgrass Energy L.P. 19,320 19,410 +0,05
Talos Energy LLC 19,700 19,900 0,00
Tanami Gold N.L. 0,018 0,024 0,00
Tandem Diabetes Care Inc. 28,490 28,720 -0,58
Tando Resources Ltd 0,058 0,079 0,00
Tanger Fact.Outlet Centrs Inc. 21,030 21,120 0,00
Tantalex Resources Corp. 0,041 0,053 +6,52
Tanzanian Royalty Explor.Corp. 0,321 0,344 -0,90
Tap Oil Ltd. 0,051 0,066 0,00
Tapestry Inc. 36,680 36,900 0,00
Tarena International Inc. Cl.A(ADRs) 7,910 7,950 0,00
Targa Resources Investments In 43,290 43,490 0,00
TARGET CORP. 74,910 74,970 -0,80
Tartisan Nickel Corp. 0,013 0,017 -10,53
Taruga Minerals Ltd. 0,030 0,046 0,00
Taseko Mines Ltd. 0,556 0,569 +0,88
Tassal Group Ltd. 2,570 2,700 0,00
Tata Motors Ltd. (ADR) 10,880 10,910 +2,31
Tate & Lyle PLC 7,796 7,936 0,00
Tatneft PJSC ADRs 62,060 62,560 +0,30
Tawana Resources N.L. 0,152 0,187 0,00
Taylor Wimpey PLC 1,871 1,927 -1,40
TC Pipelines L.P. 27,870 28,250 0,00
TCL Electronics Holdings Ltd. 0,353 0,387 0,00
TDK Corp. 67,850 71,220 -4,02
TE Connectivity Ltd. 68,500 69,000 +2,19
Technicolor S.A. (new) 1,167 1,179 +3,52
TechnipFMC Ltd. 21,540 21,580 -2,27
Technogym S.p.A. 9,790 9,855 +1,57
Technology Metals Austr. Ltd. 0,314 0,356 +1,71
technotrans SE 31,450 31,850 -3,40
TechTarget 14,140 14,160 0,00
Techtronic Industries Co. Ltd. 4,440 4,590 0,00
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 18,880 18,950 0,00
Tecnicas Reunidas & West.S.A. 21,330 21,520 0,00
Teekay Corp. 5,610 5,660 0,00
Teekay LNG Partners L.P. 12,530 12,620 -1,70
Teekay Offshore Partners L.P. 1,570 1,580 0,00
Teekay Tankers Ltd. 0,914 0,940 0,00
TEGNA Inc. 11,280 11,310 0,00
Teladoc Health Inc. 52,880 53,130 -1,11
Tele Columbus AG 3,115 3,175 +4,83
Telecom Italia S.p.A. 0,532 0,541 +0,98
Telecom Plus PLC 13,800 14,300 0,00
Telefonica Brasil S.A. ADRs 10,230 10,260 -0,58
Telefónica Deutschland Hldg AG 3,432 3,459 +1,68
Telefónica S.A. 7,463 7,514 +1,59
Telefónica S.A. Spons. ADRs 7,500 7,550 0,00
Telekom Austria AG 6,500 6,540 -1,66
Telenav Inc. 3,870 3,880 0,00
Telenet Group Holding N.V. 42,520 42,700 0,00
Telenor ASA 16,620 16,930 +1,94
Téléperformance SE 150,600 150,800 0,00
TELES AG Informationstechnol. 0,110 0,165 0,00
Télévision Fse 1 S.A. (TF1) 9,055 9,120 0,00
Telia Company AB 4,077 4,091 +0,98
Telit Communications PLC 1,728 1,760 -0,34
Telix Pharmaceuticals Ltd 0,531 0,555 -1,98
Telson Mining Corp. 0,276 0,294 -0,69
Telstra Corp. Ltd. 1,910 1,960 -2,03
Temenos AG 113,700 114,500 +0,44
Tenable Holdings Inc. 25,110 25,430 0,00
Tenaris S.A. 12,405 12,500 -2,50
Tenax Therapeutics Inc. 3,530 3,630 0,00
Tencent Holdings Ltd. 31,500 31,700 +4,65
Tenet Healthcare Corp. 20,990 21,140 0,00
TEPLA AG 11,200 11,250 +3,26
Teradata Corp. (Del.) 33,610 33,820 +0,95
Teradyne Inc. 30,690 30,730 +1,55
Teranga Gold Corp. 2,260 2,280 -2,15
Terex Corp. 27,080 27,130 0,00
Terna S.p.A. 4,916 4,941 0,00
Ternium S.A. Sp. ADRs 27,600 27,800 0,00
Terra Tech Corp. 1,120 1,230 0,00
Terracom Ltd. 0,320 0,353 0,00
Terramin Australia Ltd. 0,065 0,097 0,00
Terrax Minerals Inc. 0,241 0,255 -4,63
TESARO Inc. 25,740 25,910 +8,36
Tesco PLC 2,459 2,467 +0,57
Tesla Inc. 303,250 304,140 +3,18
Tetra Bio-Pharma Inc. 0,611 0,642 0,00
Tetraphase Pharmaceuticals 1,850 1,880 0,00
Teva Pharmaceutical Inds Ltd. ADRs 20,880 20,960 -0,38
Texas Instruments Inc. 84,280 84,370 +2,16
Texas Pacific Land Trust 525,580 545,850 -4,03
Texas Roadhouse Inc. Cl.A 57,140 57,250 -0,14
Textron Inc. 49,750 49,970 0,00
TG Therapeutics Inc. 4,740 4,760 0,00
TGS Nopec Geophysical Co. ASA 26,000 26,510 0,00
Thai Beverage PCL 0,413 0,436 0,00
THALES S.A. 114,300 114,650 +0,62
THC Biomed Intl Ltd. 0,375 0,396 0,00
The Bank of Nova Scotia 47,660 47,750 +1,04
The GEO Group Inc. (New) 19,970 20,040 0,00
The Green Organic Dutchm.Hlds. 2,330 2,350 -7,20
The Hydroponics Company 0,336 0,355 0,00
The Naga Group AG 2,275 2,375 -1,24
The Royal Bk of Scotld Grp PLC 2,872 2,902 +1,80
The Trade Desk Inc. 97,140 97,920 -1,16
The Travelers Companies Inc. 112,720 112,920 +0,21
The Wonderfilm Media Corp. 0,000 0,000 0,00
The9 Ltd. ADRs 1,490 1,610 0,00
TherapeuticsMD Inc. 4,300 4,340 0,00
Thermo Fisher Scientific Inc. 209,080 209,550 -0,31
Thomas Cook Group PLC 0,594 0,606 +6,54
Thomson Reuters Corp. 42,480 42,590 +0,12
Thor Industries Inc. 62,820 63,200 +4,40
Thorn Group Ltd. 0,352 0,373 0,00
ThreeD Capital Inc. 0,049 0,055 0,00
thyssenkrupp AG 16,760 16,870 +0,12
Tianhe Chemicals Group Ltd. 0,000 0,000 0,00
Tianneng Power Intern. Ltd. 0,771 0,819 0,00
Tiffany & Co. 97,140 97,410 -0,11
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 14,450 14,530 0,00
Tilray Inc. 98,920 100,250 -0,52
TIM Participaçoes S.A. ADRs 13,160 13,260 -5,16
Timken Co. 36,120 36,260 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,430 1,490 0,00
Tinley Beverage Co. Inc., The 0,421 0,444 0,00
Tissue Regenix Group PLC 0,079 0,092 0,00
Titan Pharmaceuticals Inc(Del) 0,353 0,374 -0,82
Titomic Ltd 1,140 1,210 0,00
TiVo Corp. 9,670 9,690 0,00
TJX Companies Inc. 47,620 47,760 -1,81
TLG IMMOBILIEN AG 23,880 24,060 -0,08
Tlou Energy Ltd. 0,055 0,079 0,00
TNG Ltd. 0,066 0,081 0,00
TNT Mines Ltd. 0,104 0,127 0,00
Tobii AB 3,034 3,126 -2,33
Todd River Resources Ltd. 0,050 0,055 0,00
Tokai Carbon Co. Ltd. 13,350 13,620 0,00
Tokyo Electric Pwr Co.Hldg.Inc 4,540 4,620 0,00
Toll Brothers Inc. 28,830 28,900 0,00
TOM Group Ltd. 0,192 0,212 0,00
TOM TAILOR Holding SE 2,650 2,698 -14,74
Tomra Systems ASA 22,990 23,160 +4,14
TomTom N.V. 8,194 8,290 +4,22
Tong Ren Tang Techs Co.Ltd. 1,180 1,200 0,00
Tongda Group Holdings Ltd. 0,106 0,111 0,00
Tonkens Agrar AG 4,700 5,050 0,00
Top Image Systems Ltd. 0,634 0,679 0,00
TOP Ships Inc. 1,330 1,390 0,00
TORC Oil & Gas Ltd. 3,150 3,210 0,00
Torchmark Corp. 76,960 77,270 0,00
Torex Gold Resources Inc. 7,530 7,690 +1,05
Tornos Holding AG 6,560 6,740 0,00
Toro Energy Ltd. 0,017 0,023 0,00
Toronto-Dominion Bank, The 49,040 49,130 0,00
Toshiba Corp. 29,440 29,500 +4,18
Total Gabon S.A. 137,180 137,670 -0,84
Total S.A. 49,370 49,430 -1,16
Total S.A. ADRs Spons.ADRs 49,200 49,400 -1,39
Total System Services Inc. 80,080 80,380 0,00
Tourmaline Oil Corp. 12,850 12,930 0,00
Tower One Wireless Corp. 0,067 0,088 0,00
Tower Semiconductor Ltd. 13,170 13,410 0,00
Towngas China Co. Ltd. 0,627 0,657 0,00
Toyota Motor Corp. 51,030 51,400 -1,22
Toyota Motor Corp. Spons.ADRs 102,180 102,700 -0,25
TPG Specialty Lending Inc. 18,280 18,390 0,00
TPG Telecom Ltd. 4,780 4,840 0,00
TPV Technology Ltd. 0,066 0,088 0,00
TrackX Holdings Inc. 0,231 0,250 -8,08
Tractor Supply Co. 84,500 84,720 0,00
Tradegate AG Wertpapierhdlbk. 28,200 28,800 -3,38
TransAlta Corp. 4,660 4,710 0,00
Transatlantic Petroleum Ltd. 1,050 1,120 0,00
TransCanada Corp. 34,300 34,380 -0,40
Transcontinental Inc.Cl.A 13,830 13,980 0,00
TransDigm Group Inc. 305,390 306,630 0,00
TransEnterix Inc. 2,680 2,720 0,00
Transglobe Energy Corp. 1,920 1,970 0,00
Transocean Inc. 8,480 8,620 -2,30
TransUnion 57,470 57,680 0,00
Transurban Group 7,300 7,520 0,00
Travelport Worlwide Ltd. 13,720 13,810 0,00
Travelsky Technology Ltd. 2,110 2,240 0,00
Treasury Metals Inc. 0,145 0,157 +5,96
Treasury Wine Estates Ltd 9,420 9,830 0,00
TreeHouse Foods Inc. 44,250 44,460 0,00
Trend Micro Inc. 48,010 48,950 0,00
Trention AB 5,880 6,040 0,00
Trevali Mining Corp. 0,271 0,286 +2,88
Trevena Inc. 0,569 0,596 -3,89
Tribune Resources Ltd. 3,240 3,330 0,00
Tricida Inc. 26,420 26,670 0,00
Trigano S.A. 87,650 88,200 -1,65
Trigon Metals Inc. 0,048 0,059 0,00
Trillium Therapeutics Inc. 2,410 2,440 0,00
Trimble Inc. 31,780 32,130 0,00
TriMetals Mining Inc. 0,038 0,052 0,00
Trinet Group Inc. 39,700 39,860 0,00
Trinity Industries Inc. 18,700 18,760 -0,38
Trinseo S.A. 39,600 39,800 0,00
Tripadvisor Inc. 56,380 56,530 +0,86
Triton International Limited Shs Class A 31,000 31,110 0,00
Triton Minerals Ltd. 0,017 0,038 0,00
Triumph Gold Corp. 0,233 0,259 0,00
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 5,850 5,950 -4,10
Triyards Holdings Ltd. 0,000 0,000 0,00
Troilus Gold Corp. 0,324 0,339 0,00
Tronox Ltd. Class A 10,540 10,580 -0,87
TrovaGene Inc. 0,683 0,708 -2,43
Troy Resources Ltd. 0,075 0,078 0,00
True Leaf Medicine Intl Ltd. 0,332 0,355 -5,95
TrueCar Inc. 9,180 9,220 0,00
Trupanion Inc. 22,320 22,580 0,00
Tsingtao Brewery Co. Ltd. 3,580 3,680 +1,70
TTL Beteiliguns-u.Grundbes.AG 3,860 4,000 +2,03
Tudor Gold Corp. 0,135 0,143 0,00
TUI AG 14,625 14,770 +2,28
Tullow Oil PLC 2,245 2,280 -1,04
Tupperware Brands Corp. 32,730 32,840 -0,37
Turkcell Iletisim Hizmetl. AS ADR 4,620 4,660 +3,07
Turquoise Hill Resources Ltd. 1,600 1,620 0,00
Turtle Beach Corp. 13,930 14,050 0,00
Twilio Inc. 75,640 75,990 +1,47
Twitter Inc. 28,770 28,810 +1,93
Tyler Technologies Inc. 166,860 167,540 0,00
Tyman PLC 2,980 3,090 0,00
Tyson Foods Inc. 51,090 51,260 -6,04
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.11.2018 18:56:26



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen