Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 48,460 48,940 -0,28
T. Rowe Price Group Inc. 103,520 104,140 +0,44
Tabcorp Holdings Ltd. 2,850 2,910 0,00
Tableau Software Inc. Shares A 81,610 82,110 0,00
TAG Immobilien AG 18,230 18,320 -0,62
Tahoe Resources Inc. 4,500 4,550 +4,05
Tailored Brands Inc. 28,580 29,150 0,00
Taisei Corp. 46,550 47,500 0,00
Taiwan Semiconduct.Manufact.Co 33,800 33,950 +0,33
Take-Two Interactive Softw.Inc 95,980 96,370 +0,20
Takeaway.com N.V. 47,150 47,500 -0,47
Takeda Pharmaceutical Co. Ltd. 35,000 35,350 -2,12
TAKKT AG 16,640 16,880 +0,60
TAL Education Group Cl.A (ADRs) 37,200 37,500 +2,67
Talanx AG 34,720 34,900 +0,03
Talend S.A. Unsp.ADRs 49,400 49,600 0,00
Talga Resources Ltd. 0,497 0,510 +1,19
Tallgrass Energy GP L.P. Shs A 18,150 18,300 0,00
Talos Energy LLC 27,300 27,580 +1,76
Tanami Gold N.L. 0,020 0,030 0,00
Tandem Diabetes Care Inc. 11,570 11,920 +2,36
Tando Resources Ltd 0,000 0,000 0,00
Tanfield Group PLC 0,115 0,149 -12,55
Tanger Fact.Outlet Centrs Inc. 17,820 17,960 0,00
Tantalex Resources Corp. 0,082 0,094 -6,25
Tanzanian Royalty Explor.Corp. 0,490 0,501 0,00
Tap Oil Ltd. 0,034 0,064 0,00
Tapestry Inc. 37,880 38,340 -0,01
Tarena International Inc. Cl.A(ADRs) 8,140 8,260 0,00
Targa Resources Investments In 41,310 41,560 0,00
TARGET CORP. 60,610 60,970 -3,41
Tartisan Nickel Corp. 0,068 0,086 0,00
Taruga Gold Ltd. 0,134 0,150 0,00
Taseko Mines Ltd. 0,988 1,030 -1,90
Tassal Group Ltd. 2,540 2,670 0,00
Tasty PLC 0,226 0,253 0,00
Tata Motors Ltd. (ADR) 19,080 19,190 -2,26
Tate & Lyle PLC 6,950 7,074 +0,13
Tatneft PJSC ADRs 55,850 56,060 -0,61
Tawana Resources N.L. 0,260 0,292 0,00
Taylor Wimpey PLC 2,312 2,371 -1,39
TCL Multimedia Tech.Hldgs Ltd. 0,420 0,460 0,00
TDK Corp. 80,610 82,830 0,00
TE Connectivity Ltd. 81,000 81,500 -0,31
Technicolor S.A. (new) 1,593 1,601 +4,42
TechnipFMC Ltd. 27,780 27,840 -1,89
Technogym S.p.A. 10,460 10,520 -0,29
Technology Metals Austr. Ltd. 0,253 0,282 0,00
technotrans AG 40,850 41,250 -1,20
Techtronic Industries Co. Ltd. 5,280 5,430 -0,75
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 23,200 23,520 -3,61
Tecnicas Reunidas & West.S.A. 26,700 26,860 0,00
Teekay Corp. 6,670 6,720 -0,15
Teekay LNG Partners L.P. 15,110 15,260 0,00
Teekay Offshore Partners L.P. 2,360 2,380 0,00
Teekay Tankers Ltd. 0,861 0,874 0,00
TEGNA Inc. 9,050 9,090 0,00
Teladoc Inc. 42,300 42,930 +1,54
Tele Columbus AG 6,180 6,260 -2,69
Telecom Italia S.p.A. 0,730 0,737 -0,75
Telecom Plus PLC 11,800 12,180 0,00
Telefonica Brasil S.A. ADRs 10,490 10,700 0,00
Telefónica Deutschland Hldg AG 3,633 3,662 -0,48
Telefónica S.A. 7,870 7,924 -1,09
Telefónica S.A. Spons. ADRs 7,850 7,900 0,00
Telekom Austria AG 7,770 7,810 0,00
Telenav Inc. 4,560 4,620 0,00
Telenet Group Holding N.V. 47,480 47,660 0,00
Telenor ASA 17,750 18,080 +1,58
Téléperformance SE 135,000 135,200 0,00
TELES AG Informationstechnol. 0,230 0,288 -9,38
Télévision Fse 1 S.A. (TF1) 9,985 10,060 0,00
Telia Company AB 4,204 4,218 -0,17
Telit Communications PLC 1,717 1,742 +1,35
Telix Pharmaceuticals Ltd 0,411 0,442 -3,39
Telstra Corp. Ltd. 1,790 1,840 +2,54
Temenos Group AG 125,300 126,200 +1,92
Tenaris S.A. 16,575 16,705 -0,69
Tenax Therapeutics Inc. 5,010 5,160 0,00
Tencent Holdings Ltd. 44,900 45,040 +1,58
Tenet Healthcare Corp. 28,270 28,390 +0,52
TEPLA AG 13,850 13,950 -1,76
Teradata Corp. (Del.) 32,720 32,870 0,00
Teradyne Inc. 32,810 32,960 +0,75
Teranga Gold Corp. 3,520 3,540 0,00
Terex Corp. 35,640 35,780 0,00
Terna S.p.A. 4,793 4,818 0,00
Ternium S.A. Sp. ADRs 33,000 33,200 0,00
Terra Tech Corp. 2,500 2,620 +0,60
Terracom Ltd. 0,201 0,231 0,00
Terramin Australia Ltd. 0,075 0,104 0,00
Terrax Minerals Inc. 0,243 0,267 +0,38
TESARO Inc. 41,120 41,470 -0,25
Tesco PLC 2,810 2,820 +0,93
Tesla Inc. 237,840 239,050 +1,99
Tetra Bio-Pharma Inc. 0,438 0,461 +7,07
Tetraphase Pharmaceuticals 3,120 3,160 +3,56
Teva Pharmaceutical Inds Ltd. ADRs 17,980 18,160 +1,63
Texas Instruments Inc. 94,730 95,010 +0,35
Texas Pacific Land Trust 574,710 603,040 -0,22
Texas Roadhouse Inc. Cl.A 51,280 51,580 +0,61
Textron Inc. 56,850 57,070 0,00
TG Therapeutics Inc. 11,650 11,890 0,00
TGS Nopec Geophysical Co. ASA 29,130 29,290 0,00
Thai Beverage PCL 0,487 0,510 -2,21
THALES S.A. 109,400 109,750 -0,07
THC Biomed Intl Ltd. 0,794 0,823 0,00
The Bank of Nova Scotia 53,420 53,530 +0,25
The GEO Group Inc. (New) 20,780 20,900 0,00
The Green Organic Dutchm.Hlds. 2,630 2,700 +1,14
The Hydroponics Company 0,354 0,380 0,00
The Hydropothecary Corp. 3,470 3,540 +0,71
The Naga Group AG 5,210 5,470 +1,52
The Royal Bk of Scotld Grp PLC 3,358 3,384 -1,70
The Travelers Companies Inc. 111,480 112,150 0,00
The9 Ltd. ADRs 0,983 1,110 0,00
Thermo Fisher Scientific Inc. 184,490 185,350 -0,06
Thomas Cook Group PLC 1,401 1,428 +4,45
Thomson Reuters Corp. 32,880 33,010 0,00
Thor Industries Inc. 80,510 81,810 0,00
Thorn Group Ltd. 0,375 0,415 0,00
ThreeD Capital Inc. 0,068 0,102 -6,36
thyssenkrupp AG 23,140 23,190 -1,49
Tianhe Chemicals Group Ltd. 0,000 0,000 0,00
Tianneng Power Intern. Ltd. 1,240 1,270 0,00
Tiffany & Co. 107,280 108,140 +21,58
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 9,860 10,060 0,00
TIM Participaçoes S.A. ADRs 15,650 15,960 0,00
Time Warner Inc. 79,940 80,660 -0,46
Timken Co. 41,860 42,080 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,740 1,800 0,00
Tinley Beverage Co. Inc., The 0,503 0,536 0,00
Tissue Regenix Group PLC 0,124 0,139 0,00
Titomic Ltd 1,610 1,710 +3,98
TiVo Corp. 11,890 11,990 0,00
TJX Companies Inc. 74,920 75,260 +1,04
TLG IMMOBILIEN AG 24,260 24,440 -1,57
Tlou Energy Ltd. 0,094 0,116 0,00
TNG Ltd. 0,086 0,107 0,00
TNT Mines Ltd. 0,141 0,161 0,00
Tobii AB 4,022 4,142 -5,28
Todd River Resources Ltd. 0,046 0,051 0,00
Tokai Carbon Co. Ltd. 14,820 15,020 +2,49
Tokyo Electric Pwr Co.Hldg.Inc 4,250 4,280 0,00
Toll Brothers Inc. 34,000 34,150 +1,96
TOM Group Ltd. 0,237 0,251 0,00
TOM TAILOR Holding SE 8,595 8,690 -2,39
Tomra Systems ASA 16,860 16,930 +0,18
TomTom N.V. 8,474 8,508 -2,12
Tong Ren Tang Techs Co.Ltd. 1,490 1,530 0,00
Tonkens Agrar AG 5,400 5,750 0,00
Top Image Systems Ltd. 0,896 0,924 0,00
TOP Ships Inc. 1,270 1,370 -1,15
TORC Oil & Gas Ltd. 5,240 5,340 0,00
Torchmark Corp. 73,740 74,180 0,00
Torex Gold Resources Inc. 8,560 8,740 +0,12
Tornos Holding AG 11,850 12,050 0,00
Toro Energy Ltd. 0,013 0,023 0,00
Toronto-Dominion Bank, The 50,170 50,370 -0,53
Toshiba Corp. 2,420 2,440 +2,52
Total Gabon S.A. 164,340 164,830 0,00
Total S.A. 52,740 52,990 -1,11
Total S.A. ADRs Spons.ADRs 52,000 52,500 -2,33
Total System Services Inc. 72,980 73,420 0,00
Tourmaline Oil Corp. 16,170 16,270 0,00
Tower One Wireless Corp. 0,112 0,132 0,00
Tower Semiconductor Ltd. 21,110 21,530 0,00
Towngas China Co. Ltd. 0,859 0,899 0,00
Toyota Motor Corp. 57,460 57,840 +0,10
Toyota Motor Corp. Spons.ADRs 114,070 116,400 0,00
TPG Telecom Ltd. 3,400 3,500 0,00
TPV Technology Ltd. 0,101 0,120 0,00
TrackX Holdings Inc. 0,159 0,181 -1,75
Tractor Supply Co. 63,420 63,610 0,00
Tradegate AG Wertpapierhdlbk. 28,800 29,600 -1,37
TransAlta Corp. 4,430 4,500 0,00
Transatlantic Petroleum Ltd. 1,510 1,620 0,00
TransCanada Corp. 35,960 36,250 0,00
Transcontinental Inc.Cl.A 18,810 19,010 0,00
TransDigm Group Inc. 283,500 286,920 +0,95
TransEnterix Inc. 2,460 2,530 -6,92
Transglobe Energy Corp. 2,070 2,120 +5,26
Transocean Inc. 11,400 11,500 -0,87
TransUnion 58,260 58,720 0,00
Transurban Group 7,340 7,560 0,00
Travelport Worlwide Ltd. 14,720 15,170 0,00
Travelsky Technology Ltd. 2,480 2,600 0,00
Treasury Metals Inc. 0,284 0,298 0,00
Treasury Wine Estates Ltd 9,970 10,370 0,00
TreeHouse Foods Inc. 39,690 40,010 0,00
Trend Micro Inc. 48,330 49,200 +1,16
Trention AB 5,880 5,960 0,00
Trevali Mining Corp. 0,711 0,761 0,00
Trevena Inc. 1,450 1,540 -0,34
Tribune Resources Ltd. 4,100 4,260 0,00
Trigano S.A. 169,400 169,700 -1,20
Trigon Metals Inc. 0,146 0,168 -8,81
Trillium Therapeutics Inc. 5,100 5,200 0,00
Trimble Inc. 29,440 29,880 +1,60
TriMetals Mining Inc. 0,082 0,095 0,00
Trinet Group Inc. 45,230 45,910 0,00
Trinity Industries Inc. 29,710 29,840 -0,12
Trinseo S.A. 65,000 65,500 0,00
Tripadvisor Inc. 41,420 41,730 +1,08
Triton International Limited Shs Class A 30,420 30,610 0,00
Triton Minerals Ltd. 0,040 0,061 0,00
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 4,040 4,080 +0,75
Triyards Holdings Ltd. 0,000 0,000 0,00
Troilus Gold Corp. 1,020 1,100 0,00
Tronox Ltd. Class A 15,700 15,790 0,00
TrovaGene Inc. 0,212 0,230 0,00
Troy Resources Ltd. 0,104 0,111 +1,37
True Leaf Medicine Intl Ltd. 0,339 0,361 +1,49
TrueCar Inc. 8,170 8,220 +1,49
Trupanion Inc. 25,590 25,840 0,00
Tsingtao Brewery Co. Ltd. 5,230 5,260 +2,55
TTL Beteiliguns-u.Grundbes.AG 3,200 3,700 -9,79
Tudor Gold Corp. 0,261 0,285 -0,54
TUI AG 19,740 19,885 -1,13
Tullow Oil PLC 2,962 3,009 -5,49
Tupperware Brands Corp. 38,370 39,150 0,00
Turquoise Hill Resources Ltd. 2,470 2,480 0,00
Turtle Beach Corp. 14,690 14,930 +12,45
Twilio Inc. 44,740 45,010 -1,68
Twitter Inc. 28,480 28,640 +1,92
Tyler Technologies Inc. 192,810 193,960 0,00
Tyman PLC 3,700 3,840 0,00
Tyson Foods Inc. 58,870 59,130 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen