Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 52,170 52,490 +0,38
T. Rowe Price Group Inc. 105,850 106,230 0,00
T2 Biosystems Inc. 7,720 7,770 0,00
Tabcorp Holdings Ltd. 2,910 2,930 0,00
Tableau Software Inc. Shares A 88,840 89,130 -1,31
TAG Immobilien AG 18,760 18,800 -0,45
Tahoe Resources Inc. 4,320 4,360 +0,23
Tailored Brands Inc. 22,990 23,230 0,00
Taisei Corp. 46,850 49,190 -0,14
Taiwan Semiconduct.Manufact.Co 32,470 32,500 -1,06
Take-Two Interactive Softw.Inc 101,640 101,880 -1,75
Takeaway.com N.V. 51,700 52,000 -1,08
Takeda Pharmaceutical Co. Ltd. 32,810 33,170 -0,81
TAKKT AG 17,740 17,980 -1,16
TAL Education Group Cl.A (ADRs) 34,530 34,650 -0,20
Talanx AG 32,300 32,480 -1,31
Talend S.A. Unsp.ADRs 54,000 54,500 +0,47
Talga Resources Ltd. 0,431 0,448 0,00
Tallgrass Energy GP L.P. Shs A 18,660 18,750 0,00
Talos Energy LLC 28,240 28,430 0,00
Tanami Gold N.L. 0,022 0,028 0,00
Tandem Diabetes Care Inc. 16,930 17,090 +0,56
Tando Resources Ltd 0,098 0,133 0,00
Tanfield Group PLC 0,117 0,149 0,00
Tanger Fact.Outlet Centrs Inc. 19,360 19,440 +0,31
Tantalex Resources Corp. 0,051 0,063 0,00
Tanzanian Royalty Explor.Corp. 0,370 0,394 -0,79
Tap Oil Ltd. 0,036 0,066 0,00
Tapestry Inc. 40,500 40,750 0,00
Tarena International Inc. Cl.A(ADRs) 6,910 6,930 0,00
Targa Resources Investments In 40,810 40,970 0,00
TARGET CORP. 66,130 66,190 -0,65
Tartisan Nickel Corp. 0,048 0,063 0,00
Taruga Minerals Ltd. 0,097 0,113 +2,73
Taseko Mines Ltd. 0,975 0,986 0,00
Tassal Group Ltd. 2,590 2,710 0,00
Tasty PLC 0,237 0,264 0,00
Tata Motors Ltd. (ADR) 19,140 19,190 -2,13
Tate & Lyle PLC 7,286 7,412 0,00
Tatneft PJSC ADRs 52,150 52,360 -1,15
Tawana Resources N.L. 0,244 0,273 0,00
Taylor Wimpey PLC 2,077 2,133 -0,30
TCL Multimedia Tech.Hldgs Ltd. 0,397 0,436 0,00
TDK Corp. 88,010 90,350 0,00
TE Connectivity Ltd. 83,000 83,500 0,00
Technicolor S.A. (new) 1,290 1,296 -2,83
TechnipFMC Ltd. 27,180 27,230 -0,72
Technogym S.p.A. 10,280 10,340 -2,38
Technology Metals Austr. Ltd. 0,000 0,000 0,00
technotrans AG 39,950 40,200 -0,62
TechTarget 24,760 24,890 -2,85
Techtronic Industries Co. Ltd. 4,850 5,020 -5,48
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 22,400 22,460 -4,49
Tecnicas Reunidas & West.S.A. 25,920 26,070 0,00
Teekay Corp. 6,970 6,990 -0,21
Teekay LNG Partners L.P. 14,710 14,720 0,00
Teekay Offshore Partners L.P. 2,280 2,290 0,00
Teekay Tankers Ltd. 0,966 0,977 0,00
TEGNA Inc. 9,840 9,870 0,00
Teladoc Inc. 51,410 51,690 -4,34
Tele Columbus AG 6,010 6,140 -2,64
Telecom Italia S.p.A. 0,684 0,691 +1,83
Telecom Plus PLC 11,760 12,180 0,00
Telefonica Brasil S.A. ADRs 10,710 10,750 0,00
Telefónica Deutschland Hldg AG 3,463 3,492 -1,26
Telefónica S.A. 7,456 7,469 -0,35
Telefónica S.A. Spons. ADRs 7,350 7,400 -0,34
Telekom Austria AG 7,070 7,110 0,00
Telenav Inc. 5,400 5,450 -5,78
Telenet Group Holding N.V. 38,500 38,680 -4,41
Telenor ASA 17,750 18,090 0,00
Téléperformance SE 150,200 150,400 0,00
TELES AG Informationstechnol. 0,200 0,260 -4,68
Télévision Fse 1 S.A. (TF1) 9,075 9,145 0,00
Telia Company AB 4,081 4,095 -1,02
Telit Communications PLC 1,714 1,741 -0,03
Telix Pharmaceuticals Ltd 0,391 0,425 -4,64
Telson Mining Corp. 0,550 0,563 +1,97
Telstra Corp. Ltd. 1,830 1,850 +0,27
Temenos AG 126,700 127,600 -2,90
Tenaris S.A. 14,920 15,035 0,00
Tenax Therapeutics Inc. 5,330 5,450 0,00
Tencent Holdings Ltd. 43,700 43,850 -1,49
Tenet Healthcare Corp. 31,430 31,660 -0,82
TEPLA AG 12,550 12,650 -1,99
Teradata Corp. (Del.) 37,170 37,370 0,00
Teradyne Inc. 33,430 33,460 -0,42
Teranga Gold Corp. 3,460 3,480 -2,01
Terex Corp. 34,070 34,110 -2,57
Terna S.p.A. 4,508 4,533 +1,94
Ternium S.A. Sp. ADRs 30,000 30,200 0,00
Terra Tech Corp. 2,370 2,480 0,00
Terracom Ltd. 0,260 0,270 0,00
Terramin Australia Ltd. 0,055 0,090 0,00
Terrax Minerals Inc. 0,247 0,265 0,00
TESARO Inc. 33,960 34,130 +0,96
Tesco PLC 2,909 2,915 -0,21
Tesla Inc. 304,620 305,360 -4,50
Tetra Bio-Pharma Inc. 0,441 0,464 -0,66
Tetraphase Pharmaceuticals 3,620 3,690 0,00
Teva Pharmaceutical Inds Ltd. ADRs 20,540 20,620 -1,06
Texas Instruments Inc. 97,970 98,070 -0,50
Texas Pacific Land Trust 599,480 616,480 0,00
Texas Roadhouse Inc. Cl.A 57,190 57,280 0,00
Textron Inc. 57,500 57,750 0,00
TG Therapeutics Inc. 11,700 11,810 +0,21
TGS Nopec Geophysical Co. ASA 28,470 28,620 0,00
Thai Beverage PCL 0,491 0,515 0,00
THALES S.A. 109,000 109,050 -1,98
THC Biomed Intl Ltd. 0,760 0,796 0,00
The Bank of Nova Scotia 49,230 49,320 -0,97
The GEO Group Inc. (New) 21,640 21,720 -1,25
The Green Organic Dutchm.Hlds. 4,570 4,590 +0,11
The Hydroponics Company 0,350 0,370 0,00
The Hydropothecary Corp. 3,220 3,280 -0,78
The Naga Group AG 4,110 4,395 -7,77
The Royal Bk of Scotld Grp PLC 2,962 2,993 -0,07
The Trade Desk Inc. 77,300 77,500 -3,62
The Travelers Companies Inc. 110,690 110,900 0,00
The9 Ltd. ADRs 0,866 1,000 0,00
Thermo Fisher Scientific Inc. 180,180 180,510 -1,60
Thomas Cook Group PLC 1,294 1,320 -0,31
Thomson Reuters Corp. 34,900 35,010 0,00
Thor Industries Inc. 85,480 85,810 0,00
Thorn Group Ltd. 0,385 0,400 0,00
ThreeD Capital Inc. 0,067 0,073 0,00
thyssenkrupp AG 22,410 22,460 -1,86
Tianhe Chemicals Group Ltd. 0,000 0,000 0,00
Tianneng Power Intern. Ltd. 1,370 1,420 0,00
Tiffany & Co. 117,130 117,400 -0,13
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 13,010 13,090 0,00
TIM Participaçoes S.A. ADRs 14,970 15,080 0,00
Timken Co. 39,790 39,940 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,870 1,950 -2,54
Tinley Beverage Co. Inc., The 0,473 0,498 0,00
Tissue Regenix Group PLC 0,118 0,132 0,00
Titomic Ltd 1,510 1,600 0,00
TiVo Corp. 12,350 12,420 0,00
TJX Companies Inc. 82,600 82,760 -0,39
TLG IMMOBILIEN AG 22,900 23,080 -1,72
Tlou Energy Ltd. 0,054 0,075 0,00
TNG Ltd. 0,069 0,084 0,00
TNT Mines Ltd. 0,121 0,140 0,00
Tobii AB 3,986 4,108 -4,36
Todd River Resources Ltd. 0,058 0,066 0,00
Tokai Carbon Co. Ltd. 14,320 14,650 -6,65
Tokyo Electric Pwr Co.Hldg.Inc 3,900 3,970 0,00
Toll Brothers Inc. 32,470 32,530 0,00
TOM Group Ltd. 0,238 0,251 0,00
TOM TAILOR Holding SE 7,095 7,160 -3,62
Tomra Systems ASA 18,910 18,990 -1,12
TomTom N.V. 8,356 8,390 -1,35
Tong Ren Tang Techs Co.Ltd. 1,470 1,510 0,00
Tonkens Agrar AG 5,400 5,550 0,00
Top Image Systems Ltd. 0,870 0,884 0,00
TOP Ships Inc. 0,897 0,952 0,00
TORC Oil & Gas Ltd. 4,560 4,640 0,00
Torchmark Corp. 72,880 73,170 0,00
Torex Gold Resources Inc. 7,880 8,040 0,00
Tornos Holding AG 9,400 9,580 0,00
Toro Energy Ltd. 0,014 0,020 0,00
Toronto-Dominion Bank, The 49,360 49,450 0,00
Toshiba Corp. 2,620 2,630 0,00
Total Gabon S.A. 147,340 147,830 0,00
Total S.A. 51,600 51,760 -1,05
Total S.A. ADRs Spons.ADRs 51,500 52,000 -1,44
Total System Services Inc. 75,070 75,320 +0,19
Tourmaline Oil Corp. 15,150 15,250 0,00
Tower One Wireless Corp. 0,098 0,117 -12,04
Tower Semiconductor Ltd. 19,030 19,370 0,00
Towngas China Co. Ltd. 0,763 0,800 0,00
Toyota Motor Corp. 58,340 58,690 +0,07
Toyota Motor Corp. Spons.ADRs 117,280 117,830 0,00
TPG Telecom Ltd. 3,500 3,540 0,00
TPV Technology Ltd. 0,088 0,109 0,00
TrackX Holdings Inc. 0,141 0,149 -5,96
Tractor Supply Co. 65,240 65,380 +0,38
Tradegate AG Wertpapierhdlbk. 33,400 33,600 +2,44
TransAlta Corp. 4,190 4,270 0,00
Transatlantic Petroleum Ltd. 1,200 1,290 0,00
TransCanada Corp. 36,750 36,830 0,00
Transcontinental Inc.Cl.A 21,020 21,180 0,00
TransDigm Group Inc. 292,040 293,190 +0,09
TransEnterix Inc. 3,390 3,430 -3,20
Transglobe Energy Corp. 2,000 2,050 0,00
Transocean Inc. 10,400 10,500 -0,48
TransUnion 61,520 61,630 0,00
Transurban Group 7,630 7,860 0,00
Travelport Worlwide Ltd. 15,610 15,710 0,00
Travelsky Technology Ltd. 2,430 2,550 0,00
Treasury Metals Inc. 0,268 0,285 0,00
Treasury Wine Estates Ltd 11,300 11,710 0,00
TreeHouse Foods Inc. 45,370 45,580 0,00
Trend Micro Inc. 47,610 49,000 -4,67
Trention AB 5,740 5,820 0,00
Trevali Mining Corp. 0,662 0,700 -0,86
Trevena Inc. 1,390 1,420 -1,03
Tribune Resources Ltd. 4,130 4,370 0,00
Trigano S.A. 165,800 166,100 +0,45
Trigon Metals Inc. 0,136 0,157 0,00
Trillium Therapeutics Inc. 5,220 5,290 0,00
Trimble Inc. 28,910 29,220 0,00
TriMetals Mining Inc. 0,064 0,079 0,00
Trinet Group Inc. 48,050 48,250 0,00
Trinity Industries Inc. 28,990 29,040 0,00
Trinseo S.A. 62,000 62,500 0,00
Tripadvisor Inc. 50,880 50,980 -0,72
Triton International Limited Shs Class A 29,100 29,200 0,00
Triton Minerals Ltd. 0,033 0,053 0,00
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 4,380 4,460 +1,17
Triyards Holdings Ltd. 0,000 0,000 0,00
Troilus Gold Corp. 0,777 0,859 0,00
Tronox Ltd. Class A 16,240 16,320 0,00
TrovaGene Inc. 0,709 0,732 0,00
Troy Resources Ltd. 0,089 0,099 0,00
True Leaf Medicine Intl Ltd. 0,310 0,345 -8,40
TrueCar Inc. 9,090 9,130 -1,83
Trupanion Inc. 34,420 34,820 0,00
Tsingtao Brewery Co. Ltd. 4,960 5,140 0,00
TTL Beteiliguns-u.Grundbes.AG 3,840 4,060 +1,32
Tudor Gold Corp. 0,262 0,278 0,00
TUI AG 19,690 19,835 -0,19
Tullow Oil PLC 2,611 2,653 -1,91
Tupperware Brands Corp. 37,510 37,600 -3,39
Turkcell Iletisim Hizmetl. AS ADR 5,270 5,320 -1,94
Turquoise Hill Resources Ltd. 2,430 2,460 0,00
Turtle Beach Corp. 19,110 19,310 0,00
Twilio Inc. 51,250 51,410 -3,39
Twitter Inc. 38,580 38,640 -2,50
Tyler Technologies Inc. 203,980 204,730 0,00
Tyman PLC 3,675 3,815 0,00
Tyson Foods Inc. 61,210 61,400 +0,29
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.06.2018 18:20:52



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen