Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 68,400 69,160 +0,93
T. Rowe Price Group Inc. 94,530 95,090 0,00
T2 Biosystems Inc. 1,029 1,090 +3,23
Tabcorp Holdings Ltd. 2,620 2,700 +1,71
Tabula Rasa Healthcare Inc. 53,710 55,360 0,00
TAG Immobilien AG 20,480 20,660 -0,39
Tailored Brands Inc. 4,354 4,451 -0,96
Taisei Corp. 31,255 32,090 0,00
Taiwan Semiconduct.Manufact.Co 36,675 36,855 -2,97
Taiyo Yuden Co. Ltd. 16,380 17,198 0,00
Take-Two Interactive Softw.Inc 115,360 115,840 -2,80
Takeaway.com N.V. 83,300 83,850 +0,71
Takeda Pharmaceutical Co. Ltd. 29,650 30,060 -0,05
TAKKT AG 11,700 11,940 -1,33
TAL Education Group Cl.A (ADRs) 30,350 30,600 +1,38
Talanx AG 37,500 37,680 -0,47
Talend S.A. Unsp.ADRs 36,200 36,600 +2,82
Talga Resources Ltd. 0,250 0,264 0,00
Tallgrass Energy L.P. 13,410 13,524 -1,42
Talos Energy LLC 17,844 18,048 0,00
Tandem Diabetes Care Inc. 59,070 60,900 -1,87
Tanger Fact.Outlet Centrs Inc. 12,642 12,750 -3,17
Tantalex Resources Corp. 0,011 0,020 +17,65
Tanzanian Gold Corp. 0,772 0,794 +2,36
Tapestry Inc. 18,130 18,356 0,00
Tarena International Inc. Cl.A(ADRs) 1,131 1,176 0,00
Targa Resources Investments In 29,460 29,650 -3,74
TARGET CORP. 92,690 93,270 -2,84
Taronis Technologies Inc. 0,340 0,368 -1,40
Taruga Minerals Ltd. 0,014 0,018 0,00
Taseko Mines Ltd. 0,352 0,363 +0,53
Tassal Group Ltd. 2,646 2,788 -3,03
Tata Motors Ltd. (ADR) 6,900 6,950 +2,90
Tate & Lyle PLC 7,634 7,768 0,00
Tatneft PJSC ADRs 58,400 58,600 0,00
Taylor Wimpey PLC 1,604 1,651 +1,45
TC Energy Corp. 43,365 43,550 +0,27
TC Pipelines L.P. 33,025 33,390 0,00
TCL Electronics Holdings Ltd. 0,381 0,419 0,00
TD Ameritrade Holding Corp. 38,330 38,720 0,00
TDK Corp. 68,090 71,480 0,00
TE Connectivity Ltd. 0,000 0,000 0,00
Technicolor S.A. 0,802 0,811 0,00
TechnipFMC Ltd. 20,730 20,770 -2,72
Technogym S.p.A. 9,610 9,700 0,00
Technology Metals Austr. Ltd. 0,099 0,125 0,00
technotrans SE 20,750 21,150 0,00
TechTarget 21,125 21,335 0,00
Techtronic Industries Co. Ltd. 6,079 6,230 -2,90
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 14,466 14,676 +0,14
Tecnicas Reunidas & West.S.A. 22,100 22,280 0,00
Teekay Corp. 3,159 3,205 0,00
Teekay LNG Partners L.P. 13,098 13,210 0,00
Teekay Offshore Partners L.P. 1,026 1,066 0,00
Teekay Tankers Ltd. 0,908 1,022 -0,48
TEGNA Inc. 12,744 12,808 0,00
Teladoc Health Inc. 49,955 50,680 -7,53
Tele Columbus AG 1,886 1,936 -2,32
Telecom Italia S.p.A. 0,445 0,454 +0,17
Telecom Plus PLC 12,980 13,440 0,00
Teleflex Inc. 319,950 322,200 +0,09
Telefonica Brasil S.A. ADRs 11,196 11,430 0,00
Telefónica Deutschland Hldg AG 2,191 2,231 +0,50
Telefónica S.A. 5,892 5,942 -1,07
Telefónica S.A. Spons. ADRs 5,800 5,850 0,00
Telekom Austria AG 6,530 6,600 -0,75
Telenav Inc. 9,933 10,000 -2,99
Telenet Group Holding N.V. 43,960 44,360 -1,07
Telenor ASA 18,045 18,330 -0,52
Téléperformance SE 190,500 190,700 +0,52
TELES AG Informationstechnol. 0,126 0,175 -16,99
Télévision Fse 1 S.A. (TF1) 8,735 8,800 0,00
Telia Company AB 3,774 3,788 +0,60
Telit Communications PLC 1,848 1,880 +4,95
Telix Pharmaceuticals Ltd 0,825 0,862 -1,33
Telo Genomics Corp. 0,016 0,021 0,00
Telson Mining Corp. 0,143 0,154 0,00
Telstra Corp. Ltd. 2,200 2,250 +1,31
Temenos AG 0,000 0,000 0,00
Tenable Holdings Inc. 19,362 19,778 0,00
Tenaris S.A. 9,622 9,696 +1,24
Tenax Therapeutics Inc. 1,072 1,199 0,00
Tencent Holdings Ltd. 36,800 37,200 -2,89
Tenet Healthcare Corp. 18,582 18,674 0,00
Tenneco Inc. 7,270 7,351 0,00
TEPLA AG 10,920 11,100 -1,43
Teradata Corp. (Del.) 28,015 28,145 0,00
Teradyne Inc. 46,560 46,800 -1,85
Teranga Gold Corp. 3,698 3,730 +4,71
Terex Corp. 21,035 21,125 0,00
Terna S.p.A. 5,532 5,556 +0,79
Ternium S.A. Sp. ADRs 14,600 14,700 0,00
Terracom Ltd. 0,237 0,267 0,00
TerraForm Power Inc. 14,846 15,122 -2,71
TerrAscend Corp. 4,236 4,313 0,00
Terrax Minerals Inc. 0,230 0,250 -1,87
Tesco PLC 2,332 2,340 0,00
Tesla Inc. 189,380 190,000 -5,35
Tetra Bio-Pharma Inc. 0,218 0,234 +4,61
Tetraphase Pharmaceuticals 0,226 0,254 -9,01
Teva Pharmaceutical Inds Ltd. ADRs 6,300 6,360 -3,66
Texas Instruments Inc. 107,960 108,300 -3,95
Texas Pacific Land Trust 557,700 585,900 -0,20
Texas Roadhouse Inc. Cl.A 43,795 44,065 0,00
Textron Inc. 38,515 38,835 -1,58
TG Therapeutics Inc. 5,353 5,462 -3,96
TGS Nopec Geophysical Co. ASA 20,290 20,670 0,00
Thai Beverage PCL 0,530 0,598 -5,46
THALES S.A. 104,600 104,650 +0,62
THC Biomed Intl Ltd. 0,103 0,110 -0,18
THC Global Group Ltd. 0,286 0,299 0,00
The Bank of Nova Scotia 45,685 45,800 -1,44
The Green Organic Dutchm.Hlds. 2,106 2,155 -2,36
The Naga Group AG 0,878 0,960 +4,13
The Royal Bk of Scotld Grp PLC 2,010 2,030 +0,49
The Trade Desk Inc. 219,900 222,750 -6,10
The Travelers Companies Inc. 129,540 130,360 +0,21
The Wonderfilm Media Corp. 0,122 0,132 0,00
The Yield Growth Corp. 0,203 0,215 -1,85
The9 Ltd. ADRs 0,928 1,145 0,00
TherapeuticsMD Inc. 2,433 2,476 0,00
Theratechnologies Inc. 3,677 3,778 0,00
Thermo Fisher Scientific Inc. 241,050 242,200 -4,52
Thomas Cook Group PLC 0,081 0,085 +1,08
Thomson Reuters Corp. 58,880 59,120 0,00
Thor Industries Inc. 38,325 38,955 -5,02
Thorn Group Ltd. 0,145 0,154 0,00
ThreeD Capital Inc. 0,033 0,038 0,00
Thunderbird Entertainm.Gr.Inc. 0,739 0,827 -2,90
thyssenkrupp AG 10,250 10,300 -3,12
Tianneng Power Intern. Ltd. 0,672 0,721 +2,36
Tiffany & Co. 72,660 73,310 -4,53
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 7,349 7,506 0,00
Tilray Inc. 25,230 25,540 -2,95
TIM Participaçoes S.A. ADRs 12,574 12,836 0,00
Timken Co. 34,765 34,935 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,426 1,480 0,00
Tinley Beverage Co. Inc., The 0,403 0,427 -3,40
Tisdale Resources Corp. 0,063 0,093 0,00
Tissue Regenix Group PLC 0,035 0,051 0,00
Titan Pharmaceuticals Inc(Del) 0,358 0,392 0,00
TiVo Corp. 6,622 6,670 -3,39
TJX Companies Inc. 47,545 47,770 -3,00
TKH Group N.V. 43,080 43,360 0,00
TLG IMMOBILIEN AG 27,050 27,200 +0,37
TMAC Resources Inc. 3,644 3,730 +2,51
TNG Ltd. 0,052 0,057 0,00
Tobii AB 3,356 3,404 0,00
Tokai Carbon Co. Ltd. 8,142 8,546 +3,21
Tokyo Electric Pwr Co.Hldg.Inc 4,039 4,107 -2,08
Tokyo Electron Ltd. 156,760 165,200 -2,43
Toll Brothers Inc. 31,290 31,445 0,00
TOM Group Ltd. 0,149 0,171 0,00
TOM TAILOR Holding SE 1,700 1,800 -0,57
Tomra Systems ASA 26,040 26,200 -3,56
TomTom N.V. 10,796 10,872 +0,69
Tong Ren Tang Techs Co.Ltd. 0,967 1,015 0,00
Tongcheng-Elong Holdings Ltd. 1,277 1,402 0,00
Tongda Group Holdings Ltd. 0,060 0,073 0,00
Tonix Pharma. Holding Corp. 0,370 0,386 -8,30
Tonkens Agrar AG 4,820 5,100 0,00
TORC Oil & Gas Ltd. 2,166 2,217 0,00
Torex Gold Resources Inc. 13,728 14,010 +6,40
Tornos Holding AG 0,000 0,000 0,00
Toronto-Dominion Bank, The 48,240 48,435 +1,20
Toshiba Corp. 26,865 27,535 0,00
Total Gabon S.A. 134,000 136,000 0,00
Total S.A. 43,130 43,335 -2,09
Total S.A. ADRs Spons.ADRs 43,000 43,200 0,00
Total System Services Inc. 114,180 114,880 -0,19
Tourmaline Oil Corp. 8,422 8,478 0,00
Tower One Wireless Corp. 0,034 0,041 0,00
Tower Semiconductor Ltd. 16,644 16,986 0,00
Towngas China Co. Ltd. 0,602 0,632 0,00
Toyota Motor Corp. 57,190 57,710 -2,42
Toyota Motor Corp. Spons.ADRs 113,600 116,040 0,00
TPG Specialty Lending Inc. 18,466 18,780 0,00
TPG Telecom Ltd. 3,972 4,029 0,00
TPV Technology Ltd. 0,395 0,421 0,00
TrackX Holdings Inc. 0,074 0,099 -3,05
Tractor Supply Co. 86,810 87,100 0,00
Tradegate AG Wertpapierhdlbk. 23,600 24,000 -0,84
Tradeweb Markets Inc. 38,965 40,350 0,00
TransAlta Corp. 5,680 5,745 0,00
TransAlta Renewables Inc. 8,701 8,795 -1,14
Transatlantic Petroleum Ltd. 0,575 0,640 0,00
Transcanna Holding Inc. 0,492 0,512 -9,60
Transcontinental Inc.Cl.A 9,286 9,392 0,00
TransDigm Group Inc. 465,300 471,150 -0,68
TransEnterix Inc. 0,864 0,881 -4,64
Transglobe Energy Corp. 1,190 1,223 -3,97
Transocean Inc. 0,000 0,000 0,00
TransUnion 73,490 74,080 -0,16
Transurban Group 8,835 9,092 0,00
TRATON SE 22,525 22,720 -1,66
Travelsky Technology Ltd. 1,685 1,810 0,00
Treasury Metals Inc. 0,238 0,251 0,00
Treasury Wine Estates Ltd 11,014 11,190 0,00
TreeHouse Foods Inc. 44,670 45,035 0,00
Trend Micro Inc. 42,110 42,950 0,00
Trevali Mining Corp. 0,121 0,132 0,00
Trevena Inc. 0,770 0,816 -1,43
Tribune Resources Ltd. 4,700 4,799 0,00
Tricida Inc. 29,380 30,145 0,00
Trigano S.A. 85,800 86,350 0,00
Trigon Metals Inc. 0,077 0,097 0,00
Trillium Therapeutics Inc. 0,268 0,301 +0,43
Trimble Inc. 32,695 33,195 -3,04
TriMetals Mining Inc. 0,031 0,036 0,00
Trinet Group Inc. 57,840 58,740 0,00
Trinity Industries Inc. 14,580 14,652 0,00
Trinseo S.A. 24,600 24,800 -1,52
Tripadvisor Inc. 32,460 32,720 0,00
Triton International Limited Shs Class A 27,480 27,670 -3,28
Triton Minerals Ltd. 0,023 0,032 0,00
Triumph Gold Corp. 0,275 0,306 0,00
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 4,380 4,440 -1,30
Troilus Gold Corp. 0,472 0,500 +2,38
TRONOX HOLDINGS PLC CL. A 6,300 6,350 0,00
TrovaGene Inc. 1,924 2,080 -6,09
Troy Resources Ltd. 0,070 0,073 +2,82
True Leaf Brands Inc. 0,189 0,206 0,00
TrueCar Inc. 3,222 3,250 0,00
Trupanion Inc. 22,300 22,765 -1,03
Tsingtao Brewery Co. Ltd. 5,650 5,950 -0,83
TTL Beteiligungs- u. Grundbesitz-AG 2,860 3,060 +2,74
Tudor Gold Corp. 0,445 0,480 +3,18
Tufin Software Tech. Ltd. 15,306 15,722 0,00
TUI AG 8,718 8,816 -1,88
Tullow Oil PLC 2,299 2,337 0,00
Tupperware Brands Corp. 11,268 11,502 -5,73
Turkcell Iletisim Hizmetl. AS ADR 4,816 4,941 0,00
Turning Point Brands Inc. 32,810 33,275 +0,61
Turquoise Hill Resources Ltd. 0,422 0,443 -5,26
Turtle Beach Corp. 8,174 8,332 0,00
Twilio Inc. 114,580 115,320 -2,68
Twitter Inc. 36,695 36,930 -3,75
Two Harbors Investment Corp. 11,640 11,884 0,00
Tyler Technologies Inc. 226,600 228,100 +1,67
Tyman PLC 2,105 2,225 0,00
Tyson Foods Inc. 80,580 80,940 -2,50
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.08.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen