symposiumbanner160x600px2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 63,380 64,080 +0,27
T. Rowe Price Group Inc. 87,280 87,800 0,00
T2 Biosystems Inc. 2,540 2,640 0,00
Tabcorp Holdings Ltd. 2,920 2,980 0,00
Tableau Software Inc. Shares A 112,850 113,530 -3,92
Tabula Rasa Healthcare Inc. 51,990 53,580 -5,25
TAG Immobilien AG 21,600 21,780 -1,19
Tailored Brands Inc. 6,850 6,990 0,00
Taisei Corp. 41,440 42,370 0,00
Taiwan Semiconduct.Manufact.Co 35,690 35,850 -0,33
Taiyo Yuden Co. Ltd. 16,860 17,440 0,00
Take-Two Interactive Softw.Inc 84,850 85,190 -2,41
Takeaway.com N.V. 65,100 65,600 -2,80
Takeda Pharmaceutical Co. Ltd. 36,880 37,370 -1,70
TAKKT AG 14,020 14,260 -1,11
TAL Education Group Cl.A (ADRs) 30,580 30,820 0,00
Talanx AG 34,060 34,240 -0,81
Talend S.A. Unsp.ADRs 43,600 43,800 0,00
Talga Resources Ltd. 0,373 0,395 0,00
Tallgrass Energy L.P. 21,760 21,930 0,00
Talos Energy LLC 22,240 22,480 +2,07
Tandem Diabetes Care Inc. 60,080 61,920 -4,77
Tando Resources Ltd 0,054 0,074 0,00
Tanger Fact.Outlet Centrs Inc. 18,000 18,140 +0,33
Tantalex Resources Corp. 0,024 0,036 -10,00
Tanzanian Royalty Explor.Corp. 0,741 0,764 +14,58
Tap Oil Ltd. 0,053 0,070 0,00
Tapestry Inc. 27,270 27,590 -0,43
Tarena International Inc. Cl.A(ADRs) 4,840 4,910 0,00
Targa Resources Investments In 35,940 36,160 0,00
TARGET CORP. 69,130 69,540 +0,36
Taronis Technologies Inc. 0,583 0,633 +4,28
Tartisan Nickel Corp. 0,034 0,049 0,00
Taruga Minerals Ltd. 0,029 0,040 0,00
Taseko Mines Ltd. 0,502 0,530 -3,23
Tassal Group Ltd. 2,960 3,100 0,00
Tata Motors Ltd. (ADR) 10,960 11,020 -4,16
Tate & Lyle PLC 8,326 8,472 +1,50
Tatneft PJSC ADRs 62,120 62,330 -1,80
Taylor Wimpey PLC 2,022 2,081 +1,12
TC Pipelines L.P. 32,170 33,350 0,00
TCL Electronics Holdings Ltd. 0,471 0,515 0,00
TD Ameritrade Holding Corp. 43,700 44,130 0,00
TDK Corp. 68,830 72,210 0,00
TE Connectivity Ltd. 72,000 72,500 -1,35
Technicolor S.A. (new) 1,085 1,096 0,00
TechnipFMC Ltd. 20,030 20,070 -3,15
Technogym S.p.A. 11,010 11,110 +2,76
Technology Metals Austr. Ltd. 0,137 0,164 0,00
technotrans SE 28,850 29,250 -0,51
TechTarget 14,560 14,710 0,00
Techtronic Industries Co. Ltd. 5,500 5,710 0,00
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 19,800 20,080 0,00
Tecnicas Reunidas & West.S.A. 23,780 23,940 -1,92
Teekay Corp. 3,560 3,600 0,00
Teekay LNG Partners L.P. 13,070 13,190 0,00
Teekay Offshore Partners L.P. 1,060 1,090 0,00
Teekay Tankers Ltd. 0,846 0,862 0,00
TEGNA Inc. 12,200 12,250 0,00
Teladoc Health Inc. 51,670 52,410 -5,69
Tele Columbus AG 1,732 1,796 +1,01
Telecom Italia S.p.A. 0,520 0,529 +0,04
Telecom Plus PLC 17,140 17,720 0,00
Teleflex Inc. 266,070 267,820 0,00
Telefonica Brasil S.A. ADRs 10,680 10,900 -2,72
Telefónica Deutschland Hldg AG 2,950 2,968 -0,64
Telefónica S.A. 7,600 7,628 -2,18
Telefónica S.A. Spons. ADRs 7,600 7,650 0,00
Telekom Austria AG 6,860 6,900 +0,58
Telenav Inc. 5,610 5,640 0,00
Telenet Group Holding N.V. 42,220 42,400 -1,40
Telenor ASA 17,740 18,080 -4,72
Téléperformance SE 161,600 161,800 -1,40
TELES AG Informationstechnol. 0,110 0,155 +4,51
Télévision Fse 1 S.A. (TF1) 8,335 8,400 -2,51
Telia Company AB 4,006 4,020 -1,61
Telit Communications PLC 1,654 1,686 -0,18
Telix Pharmaceuticals Ltd 0,403 0,428 +4,14
Telson Mining Corp. 0,236 0,255 0,00
Telstra Corp. Ltd. 2,030 2,080 -0,98
Temenos AG 125,700 126,600 -0,08
Tenable Holdings Inc. 26,780 27,320 0,00
Tenaris S.A. 12,850 12,950 +2,22
Tenax Therapeutics Inc. 1,590 1,700 +2,30
Tencent Holdings Ltd. 39,900 40,300 -2,52
Tenet Healthcare Corp. 25,730 25,850 -2,53
TEPLA AG 10,300 10,400 +0,48
Teradata Corp. (Del.) 38,740 38,930 0,00
Teradyne Inc. 35,000 35,160 0,00
Teranga Gold Corp. 2,760 2,780 -2,12
Terex Corp. 28,040 28,150 0,00
Terna S.p.A. 5,522 5,546 -0,83
Ternium S.A. Sp. ADRs 23,800 24,000 0,00
Terracom Ltd. 0,364 0,397 0,00
Terrax Minerals Inc. 0,231 0,257 -5,33
Tesco PLC 2,718 2,725 +1,52
Tesla Inc. 234,120 235,330 -2,24
Tetra Bio-Pharma Inc. 0,427 0,457 0,00
Tetraphase Pharmaceuticals 1,090 1,100 0,00
Teva Pharmaceutical Inds Ltd. ADRs 14,450 14,590 -3,86
Texas Instruments Inc. 97,010 97,290 -0,65
Texas Pacific Land Trust 630,020 658,630 0,00
Texas Roadhouse Inc. Cl.A 53,630 53,970 -0,13
Textron Inc. 44,060 44,410 0,00
TG Therapeutics Inc. 6,060 6,170 0,00
TGS Nopec Geophysical Co. ASA 24,000 24,470 0,00
Thai Beverage PCL 0,517 0,540 0,00
THALES S.A. 105,650 106,000 -2,17
THC Biomed Intl Ltd. 0,237 0,249 -8,12
THC Global Group Ltd. 0,335 0,350 0,00
The Bank of Nova Scotia 46,990 47,080 -1,43
The GEO Group Inc. (New) 16,760 16,860 +2,12
The Green Organic Dutchm.Hlds. 3,120 3,170 -4,24
The Naga Group AG 1,682 1,788 -2,51
The Royal Bk of Scotld Grp PLC 2,892 2,920 +0,52
The Trade Desk Inc. 179,650 181,880 -3,78
The Travelers Companies Inc. 119,370 120,080 +0,95
The Wonderfilm Media Corp. 0,207 0,221 +2,62
The Yield Growth Corp. 0,468 0,495 +1,43
The9 Ltd. ADRs 2,100 2,310 0,00
TherapeuticsMD Inc. 4,580 4,640 0,00
Thermo Fisher Scientific Inc. 232,940 234,030 -2,30
Thomas Cook Group PLC 0,317 0,324 -4,74
Thomson Reuters Corp. 51,080 51,290 +0,83
Thor Industries Inc. 50,840 51,650 -4,56
Thorn Group Ltd. 0,271 0,284 0,00
ThreeD Capital Inc. 0,036 0,040 0,00
thyssenkrupp AG 12,320 12,420 -3,65
Tianneng Power Intern. Ltd. 0,825 0,874 +0,23
Tiffany & Co. 91,120 91,840 +4,79
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 9,630 9,820 0,00
Tilray Inc. 59,520 59,770 -3,52
TIM Participaçoes S.A. ADRs 13,820 14,100 0,00
Timken Co. 36,760 36,930 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,280 1,320 0,00
Tinley Beverage Co. Inc., The 0,440 0,471 0,00
Tisdale Resources Corp. 0,101 0,126 0,00
Tissue Regenix Group PLC 0,071 0,087 0,00
Titan Pharmaceuticals Inc(Del) 1,560 1,710 -1,82
Titomic Ltd 1,240 1,320 0,00
TiVo Corp. 7,940 7,990 0,00
TJX Companies Inc. 46,220 46,430 +0,82
TLG IMMOBILIEN AG 26,400 26,600 +1,45
TNG Ltd. 0,056 0,063 0,00
Tobii AB 3,030 3,122 0,00
Tokai Carbon Co. Ltd. 10,800 11,180 +0,27
Tokyo Electric Pwr Co.Hldg.Inc 5,600 5,690 +1,45
Tokyo Electron Ltd. 126,010 131,430 +1,36
Toll Brothers Inc. 31,310 31,450 0,00
TOM Group Ltd. 0,176 0,198 0,00
TOM TAILOR Holding SE 2,532 2,580 +0,55
Tomra Systems ASA 24,250 24,330 -3,04
TomTom N.V. 7,436 7,470 -2,28
Tong Ren Tang Techs Co.Ltd. 1,100 1,130 -5,83
Tongcheng-Elong Holdings Ltd. 1,670 1,820 0,00
Tongda Group Holdings Ltd. 0,097 0,110 0,00
Tonix Pharma. Holding Corp. 2,020 2,110 -6,22
Tonkens Agrar AG 5,950 6,350 0,00
Top Image Systems Ltd. 0,731 0,749 0,00
TOP Ships Inc. 0,718 0,782 +9,60
TORC Oil & Gas Ltd. 2,990 3,050 0,00
Torchmark Corp. 70,880 71,310 0,00
Torex Gold Resources Inc. 11,430 11,670 0,00
Tornos Holding AG 7,400 7,520 0,00
Toro Energy Ltd. 0,013 0,019 0,00
Toronto-Dominion Bank, The 48,680 48,870 0,00
Toshiba Corp. 28,280 29,090 0,00
Total Gabon S.A. 134,360 134,850 0,00
Total S.A. 49,710 49,865 -1,74
Total S.A. ADRs Spons.ADRs 49,400 49,600 0,00
Total System Services Inc. 82,360 82,860 -0,58
Tourmaline Oil Corp. 14,010 14,120 0,00
Tower One Wireless Corp. 0,039 0,060 0,00
Tower Semiconductor Ltd. 14,700 15,000 0,00
Towngas China Co. Ltd. 0,661 0,692 0,00
Toyota Motor Corp. 52,970 53,350 +0,92
Toyota Motor Corp. Spons.ADRs 105,310 107,450 0,00
TPG Specialty Lending Inc. 17,540 17,830 +0,80
TPG Telecom Ltd. 4,200 4,230 0,00
TPV Technology Ltd. 0,173 0,195 0,00
TrackX Holdings Inc. 0,232 0,264 +2,83
Tractor Supply Co. 82,050 82,300 +0,34
Tradegate AG Wertpapierhdlbk. 25,000 25,800 +0,79
TransAlta Corp. 5,950 6,020 -0,17
TransAlta Renewables Inc. 8,800 8,890 0,00
Transatlantic Petroleum Ltd. 0,868 0,939 0,00
TransCanada Corp. 39,840 40,160 +0,03
Transcanna Holding Inc. 2,190 2,210 -3,08
Transcontinental Inc.Cl.A 11,030 11,150 0,00
TransDigm Group Inc. 391,270 396,080 +0,41
TransEnterix Inc. 1,960 1,990 -3,86
Transglobe Energy Corp. 1,730 1,770 0,00
Transocean Inc. 7,820 7,940 -6,24
TransUnion 57,650 58,120 0,00
Transurban Group 7,880 8,120 0,00
Travelport Worlwide Ltd. 13,700 14,120 0,00
Travelsky Technology Ltd. 2,410 2,530 0,00
Treasury Metals Inc. 0,197 0,208 0,00
Treasury Wine Estates Ltd 9,600 9,740 0,00
TreeHouse Foods Inc. 54,060 54,490 0,00
Trend Micro Inc. 40,560 41,500 0,00
Trention AB 5,860 5,940 0,00
Trevali Mining Corp. 0,243 0,264 +0,76
Trevena Inc. 1,460 1,530 +2,76
Tribune Resources Ltd. 2,950 3,120 0,00
Tricida Inc. 20,920 21,470 0,00
Trigano S.A. 75,350 75,900 -2,87
Trigon Metals Inc. 0,055 0,071 0,00
Trillium Therapeutics Inc. 0,596 0,623 -0,97
Trimble Inc. 34,630 35,160 0,00
TriMetals Mining Inc. 0,037 0,045 0,00
Trinet Group Inc. 51,800 52,610 0,00
Trinity Industries Inc. 18,500 18,580 0,00
Trinseo S.A. 38,800 39,200 -2,42
Tripadvisor Inc. 44,750 45,090 0,00
Triton International Limited Shs Class A 26,610 26,770 -2,54
Triton Minerals Ltd. 0,024 0,032 0,00
Triumph Gold Corp. 0,239 0,255 0,00
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 3,940 4,000 -3,38
Troilus Gold Corp. 0,734 0,769 0,00
Tronox Ltd. Class A 10,900 10,960 -5,69
TrovaGene Inc. 3,320 3,550 -4,51
Troy Resources Ltd. 0,070 0,075 +1,43
True Leaf Medicine Intl Ltd. 0,361 0,403 0,00
TrueCar Inc. 5,760 5,790 0,00
Trupanion Inc. 26,060 26,540 -1,93
Tsingtao Brewery Co. Ltd. 3,610 3,780 0,00
TTL Beteiliguns-u.Grundbes.AG 4,400 4,600 +0,44
Tudor Gold Corp. 0,280 0,291 +1,74
TUI AG 9,130 9,180 -2,52
Tullow Oil PLC 2,715 2,758 0,00
Tupperware Brands Corp. 21,820 22,260 -2,02
Turkcell Iletisim Hizmetl. AS ADR 4,920 5,040 -6,95
Turquoise Hill Resources Ltd. 1,450 1,460 -1,97
Turtle Beach Corp. 9,890 10,080 -3,61
Twilio Inc. 114,450 115,290 -3,51
Twitter Inc. 29,180 29,340 +2,48
Tyler Technologies Inc. 175,730 176,790 0,00
Tyman PLC 2,885 2,995 0,00
Tyson Foods Inc. 58,840 59,110 +0,53
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.03.2019 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen