Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 58,490 59,080 -0,03
T. Rowe Price Group Inc. 94,820 95,390 0,00
T2 Biosystems Inc. 5,280 5,500 0,00
Tabcorp Holdings Ltd. 2,980 3,030 0,00
Tableau Software Inc. Shares A 93,510 94,070 +1,19
TAG Immobilien AG 20,460 20,540 -0,48
Tahoe Resources Inc. 2,440 2,460 -5,16
Tailored Brands Inc. 21,320 21,740 0,00
Taisei Corp. 37,860 39,730 0,00
Taiwan Semiconduct.Manufact.Co 37,450 37,620 +0,77
Take-Two Interactive Softw.Inc 112,190 112,640 +1,22
Takeaway.com N.V. 62,300 62,600 -0,48
Takeda Pharmaceutical Co. Ltd. 35,210 36,070 +0,50
TAKKT AG 13,680 13,920 +1,90
TAL Education Group Cl.A (ADRs) 22,880 23,060 +3,07
Talanx AG 33,020 33,120 +0,85
Talend S.A. Unsp.ADRs 59,000 59,500 0,00
Talga Resources Ltd. 0,294 0,316 0,00
Tallgrass Energy L.P. 19,700 19,860 0,00
Talos Energy LLC 26,740 27,010 0,00
Tanami Gold N.L. 0,017 0,027 0,00
Tandem Diabetes Care Inc. 36,840 37,350 +1,77
Tando Resources Ltd 0,076 0,103 0,00
Tanfield Group PLC 0,100 0,111 0,00
Tanger Fact.Outlet Centrs Inc. 19,540 19,700 0,00
Tantalex Resources Corp. 0,051 0,059 +5,36
Tanzanian Royalty Explor.Corp. 0,299 0,316 0,00
Tap Oil Ltd. 0,041 0,070 0,00
Tapestry Inc. 42,450 42,960 0,00
Tarena International Inc. Cl.A(ADRs) 7,230 7,340 0,00
Targa Resources Investments In 46,950 47,230 0,00
TARGET CORP. 74,070 74,510 -0,62
Tartisan Nickel Corp. 0,025 0,031 0,00
Taruga Minerals Ltd. 0,048 0,065 0,00
Taseko Mines Ltd. 0,664 0,694 +5,87
Tassal Group Ltd. 2,650 2,680 0,00
Tasty PLC 0,155 0,180 0,00
Tata Motors Ltd. (ADR) 14,540 14,630 -2,91
Tate & Lyle PLC 7,244 7,368 0,00
Tatneft PJSC ADRs 61,450 61,660 +2,74
Tawana Resources N.L. 0,000 0,000 0,00
Taylor Wimpey PLC 1,900 1,932 -3,09
TCL Electronics Holdings Ltd. 0,372 0,409 0,00
TDK Corp. 94,960 97,370 0,00
TE Connectivity Ltd. 78,500 79,000 0,00
Technicolor S.A. (new) 1,075 1,086 -0,83
TechnipFMC Ltd. 26,540 26,590 0,00
Technogym S.p.A. 10,720 10,810 +6,50
Technology Metals Austr. Ltd. 0,342 0,383 0,00
technotrans SE 33,200 33,600 -2,35
TechTarget 17,000 17,050 +0,82
Techtronic Industries Co. Ltd. 5,340 5,530 0,00
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 21,600 21,900 +0,94
Tecnicas Reunidas & West.S.A. 27,140 27,310 +0,96
Teekay Corp. 5,450 5,510 0,00
Teekay LNG Partners L.P. 12,760 12,900 +1,27
Teekay Offshore Partners L.P. 1,970 1,980 0,00
Teekay Tankers Ltd. 0,864 0,881 +1,88
TEGNA Inc. 10,060 10,100 0,00
Teladoc Health Inc. 66,020 66,940 +4,20
Tele Columbus AG 2,655 2,690 -3,63
Telecom Italia S.p.A. 0,564 0,573 -0,81
Telecom Plus PLC 11,360 11,740 0,00
Telefonica Brasil S.A. ADRs 8,120 8,280 0,00
Telefónica Deutschland Hldg AG 3,528 3,557 +1,25
Telefónica S.A. 6,807 6,858 -0,51
Telefónica S.A. Spons. ADRs 6,800 6,850 0,00
Telekom Austria AG 7,040 7,080 -1,11
Telenav Inc. 4,250 4,310 0,00
Telenet Group Holding N.V. 46,700 46,880 0,00
Telenor ASA 16,910 17,230 +1,78
Téléperformance SE 159,800 160,000 -3,25
TELES AG Informationstechnol. 0,140 0,204 0,00
Télévision Fse 1 S.A. (TF1) 9,555 9,625 +2,46
Telia Company AB 3,985 3,999 0,00
Telit Communications PLC 1,864 1,895 +4,21
Telix Pharmaceuticals Ltd 0,514 0,553 +3,86
Telson Mining Corp. 0,281 0,299 +0,34
Telstra Corp. Ltd. 1,910 1,960 0,00
Temenos AG 141,500 142,500 +0,85
Tenable Holdings Inc. 31,480 32,120 0,00
Tenaris S.A. 13,875 13,985 0,00
Tenax Therapeutics Inc. 4,550 4,810 0,00
Tencent Holdings Ltd. 36,450 36,650 +2,66
Tenet Healthcare Corp. 23,870 23,980 0,00
TEPLA AG 14,100 14,200 -1,39
Teradata Corp. (Del.) 32,890 33,030 +0,18
Teradyne Inc. 32,440 32,590 0,00
Teranga Gold Corp. 2,690 2,720 -4,00
Terex Corp. 35,620 35,760 0,00
Terna S.p.A. 4,773 4,798 0,00
Ternium S.A. Sp. ADRs 25,400 25,600 0,00
Terra Tech Corp. 1,730 1,900 0,00
Terracom Ltd. 0,376 0,416 0,00
Terramin Australia Ltd. 0,044 0,068 0,00
Terrax Minerals Inc. 0,231 0,257 -3,21
TESARO Inc. 31,960 32,210 0,00
Tesco PLC 2,634 2,641 -2,15
Tesla Inc. 254,230 254,770 +0,30
Tetra Bio-Pharma Inc. 0,769 0,806 +2,59
Tetraphase Pharmaceuticals 2,480 2,500 -0,74
Teva Pharmaceutical Inds Ltd. ADRs 20,630 20,830 -1,57
Texas Instruments Inc. 93,540 93,820 +1,94
Texas Pacific Land Trust 699,050 728,810 0,00
Texas Roadhouse Inc. Cl.A 59,680 60,300 -0,66
Textron Inc. 60,810 61,300 +0,62
TG Therapeutics Inc. 7,610 7,750 0,00
TGS Nopec Geophysical Co. ASA 32,630 33,140 0,00
Thai Beverage PCL 0,409 0,432 0,00
THALES S.A. 121,800 122,200 -0,16
THC Biomed Intl Ltd. 0,588 0,625 +17,50
The Bank of Nova Scotia 51,340 51,440 +0,61
The GEO Group Inc. (New) 21,240 21,360 0,00
The Green Organic Dutchm.Hlds. 5,430 5,510 -5,84
The Hydroponics Company 0,322 0,347 0,00
The Naga Group AG 2,620 2,750 +3,17
The Royal Bk of Scotld Grp PLC 2,939 2,970 -0,80
The Trade Desk Inc. 120,380 121,100 -0,07
The Travelers Companies Inc. 114,060 114,740 0,00
The Wonderfilm Media Corp. 0,407 0,450 0,00
The9 Ltd. ADRs 1,460 1,580 0,00
TherapeuticsMD Inc. 5,580 5,660 -2,27
Thermo Fisher Scientific Inc. 206,730 207,660 +0,75
Thomas Cook Group PLC 0,856 0,873 +2,06
Thomson Reuters Corp. 38,530 38,690 -0,52
Thor Industries Inc. 75,180 76,390 -2,88
Thorn Group Ltd. 0,342 0,382 0,00
ThreeD Capital Inc. 0,052 0,061 0,00
thyssenkrupp AG 20,450 20,500 +0,59
Tianhe Chemicals Group Ltd. 0,000 0,000 0,00
Tianneng Power Intern. Ltd. 0,741 0,790 -0,63
Tiffany & Co. 107,320 108,180 0,00
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 15,900 16,230 0,00
Tilray Inc. 104,000 106,250 -29,95
TIM Participaçoes S.A. ADRs 12,250 12,500 0,00
Timken Co. 44,250 44,480 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,570 1,630 0,00
Tinley Beverage Co. Inc., The 0,459 0,483 +5,60
Tissue Regenix Group PLC 0,098 0,109 0,00
Titomic Ltd 1,010 1,070 0,00
TiVo Corp. 11,420 11,520 0,00
TJX Companies Inc. 93,110 93,530 +0,59
TLG IMMOBILIEN AG 22,280 22,460 -0,88
Tlou Energy Ltd. 0,066 0,089 0,00
TNG Ltd. 0,076 0,097 -27,59
TNT Mines Ltd. 0,109 0,126 0,00
Tobii AB 4,280 4,412 0,00
Todd River Resources Ltd. 0,046 0,052 0,00
Tokai Carbon Co. Ltd. 15,860 16,630 +5,20
Tokyo Electric Pwr Co.Hldg.Inc 4,020 4,100 0,00
Toll Brothers Inc. 30,430 30,570 0,00
TOM Group Ltd. 0,203 0,219 0,00
TOM TAILOR Holding SE 4,100 4,172 -0,67
Tomra Systems ASA 20,120 20,220 +5,48
TomTom N.V. 6,340 6,376 -0,84
Tong Ren Tang Techs Co.Ltd. 1,230 1,280 0,00
Tonkens Agrar AG 4,960 5,350 0,00
Top Image Systems Ltd. 0,775 0,804 0,00
TOP Ships Inc. 0,973 1,060 +3,60
TORC Oil & Gas Ltd. 4,150 4,230 0,00
Torchmark Corp. 75,430 75,890 0,00
Torex Gold Resources Inc. 7,150 7,300 -2,49
Tornos Holding AG 8,100 8,260 0,00
Toro Energy Ltd. 0,010 0,025 0,00
Toronto-Dominion Bank, The 52,340 52,550 0,00
Toshiba Corp. 2,490 2,530 -0,40
Total Gabon S.A. 144,150 146,340 0,00
Total S.A. 54,480 54,650 +0,70
Total S.A. ADRs Spons.ADRs 53,500 54,000 0,00
Total System Services Inc. 83,030 83,530 +1,22
Tourmaline Oil Corp. 13,800 13,890 0,00
Tower One Wireless Corp. 0,079 0,099 +3,30
Tower Semiconductor Ltd. 18,930 19,310 0,00
Towngas China Co. Ltd. 0,741 0,775 0,00
Toyota Motor Corp. 52,940 53,200 -0,15
Toyota Motor Corp. Spons.ADRs 105,080 107,210 0,00
TPG Specialty Lending Inc. 17,480 17,760 +0,29
TPG Telecom Ltd. 5,040 5,140 0,00
TPV Technology Ltd. 0,060 0,082 0,00
TrackX Holdings Inc. 0,195 0,218 +14,67
Tractor Supply Co. 76,470 76,700 0,00
Tradegate AG Wertpapierhdlbk. 26,000 26,600 +0,76
TransAlta Corp. 4,790 4,870 0,00
Transatlantic Petroleum Ltd. 1,350 1,430 0,00
TransCanada Corp. 34,750 35,030 -0,96
Transcontinental Inc.Cl.A 15,610 15,770 0,00
TransDigm Group Inc. 311,660 315,520 0,00
TransEnterix Inc. 5,440 5,530 +3,46
Transglobe Energy Corp. 2,790 2,850 0,00
Transocean Inc. 11,400 11,600 +6,48
TransUnion 63,040 63,550 0,00
Transurban Group 6,900 7,110 0,00
Travelport Worlwide Ltd. 14,090 14,510 0,00
Travelsky Technology Ltd. 2,100 2,210 0,00
Treasury Metals Inc. 0,210 0,225 0,00
Treasury Wine Estates Ltd 10,880 11,280 0,00
TreeHouse Foods Inc. 44,100 44,450 0,00
Trend Micro Inc. 51,680 54,240 0,00
Trention AB 5,960 6,120 0,00
Trevali Mining Corp. 0,486 0,522 0,00
Trevena Inc. 1,390 1,480 -1,44
Tribune Resources Ltd. 5,800 5,970 -1,86
Tricida Inc. 30,410 31,270 +1,32
Trigano S.A. 116,900 117,400 +1,65
Trigon Metals Inc. 0,071 0,081 -8,97
Trillium Therapeutics Inc. 5,040 5,180 0,00
Trimble Inc. 36,870 37,430 0,00
TriMetals Mining Inc. 0,054 0,068 0,00
Trinet Group Inc. 44,510 45,190 0,00
Trinity Industries Inc. 31,560 31,700 -0,03
Trinseo S.A. 66,000 66,500 0,00
Tripadvisor Inc. 42,400 42,720 -0,59
Triton International Limited Shs Class A 32,010 32,210 0,00
Triton Minerals Ltd. 0,018 0,038 0,00
Triumph Gold Corp. 0,369 0,396 -1,60
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 5,100 5,150 +4,84
Triyards Holdings Ltd. 0,000 0,000 0,00
Troilus Gold Corp. 0,325 0,728 0,00
Tronox Ltd. Class A 11,400 11,470 0,00
TrovaGene Inc. 0,659 0,717 +1,88
Troy Resources Ltd. 0,060 0,071 +2,90
True Leaf Medicine Intl Ltd. 0,454 0,482 +2,56
TrueCar Inc. 11,880 11,950 0,00
Trupanion Inc. 29,490 30,020 +2,77
Tsingtao Brewery Co. Ltd. 3,910 4,090 +2,52
TTL Beteiliguns-u.Grundbes.AG 3,940 4,040 0,00
Tudor Gold Corp. 0,143 0,154 +0,65
TUI AG 15,770 15,900 +1,96
Tullow Oil PLC 2,742 2,787 +0,61
Tupperware Brands Corp. 29,110 29,700 +0,72
Turkcell Iletisim Hizmetl. AS ADR 3,960 4,050 -0,50
Turquoise Hill Resources Ltd. 1,860 1,870 +1,60
Turtle Beach Corp. 17,540 17,830 +7,38
Twilio Inc. 71,050 71,470 -0,03
Twitter Inc. 24,190 24,330 -4,14
Tyler Technologies Inc. 204,660 206,040 0,00
Tyman PLC 3,845 4,000 0,00
Tyson Foods Inc. 52,020 52,250 -0,96
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.09.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen