Wertpapier Banner2

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
XBT Provider AB 45,093 45,400 +0,44
XBT Provider AB 4,400 4,600 0,00
XBT Provider AB O.E. 15(unl.) Bitcoin 27,900 28,300 -0,88
XBT Provider AB O.E. 15(unl.) Bitcoin 281,940 283,390 -0,21
Xtr.(IE) - JPX-Nikkei 400 16,024 16,104 0,00
Xtr.(IE) - JPX-Nikkei 400 12,540 12,602 +0,56
Xtr.(IE) - MSCI AC World 19,788 19,882 +0,48
Xtr.(IE) - MSCI Nordic 34,645 34,995 +0,48
Xtr.(IE) - MSCI USA 63,780 64,060 +0,37
Xtr.(IE) - MSCI World 49,315 49,560 +0,24
Xtr.(IE) - MSCI World 51,990 52,230 +0,51
Xtr.(IE) - MSCI World Energy 30,675 30,825 0,00
Xtr.(IE) - MSCI World Momentum 29,350 29,485 +0,63
Xtr.(IE) - MSCI World Quality 30,415 30,560 0,00
Xtr.(IE) - MSCI World Value 28,030 28,165 0,00
Xtr.(IE) - Portfolio Income 11,688 11,808 0,00
Xtr.(IE) - Russell 2000 203,450 203,750 +0,76
Xtr.(IE) - Russell Midcap 20,450 20,670 0,00
Xtr.(IE) - S&P 500 42,270 42,470 +0,11
Xtr.(IE)-Eu.Gov.Bd Qual.Weigh. 20,827 21,037 0,00
Xtr.(IE)-EUR Credit 12.5 Swap 267,559 269,189 0,00
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 57,200 57,500 0,00
Xtr.(IE)-Ger.Mittelst.& M.Cap 24,970 25,175 +0,52
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 15,938 16,003 0,00
Xtr.(IE)-MSCI Emerging Markets 42,515 42,680 +0,50
Xtr.(IE)-MSCI GCC Select Swap 13,984 14,054 -0,48
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 28,731 29,023 +0,15
Xtr.(IE)-MSCI USA Inform.Tech. 27,970 28,135 0,00
Xtr.(IE)-MSCI Wo.Inform.Techn. 24,675 24,800 +0,70
Xtr.(IE)-MSCI Wo.Tele.Services 9,957 10,038 0,00
Xtr.(IE)-MSCI World Financials 16,290 16,402 0,00
Xtr.(IE)-MSCI World Materials 33,445 33,790 0,00
Xtr.(IE)-MSCI World Minim.Vol. 25,045 25,165 +0,23
Xtr.(IE)-MSCI World Utilities 19,280 19,408 0,00
Xtr.(IE)-MSCI Wrld Con.Staples 27,635 27,800 +0,01
Xtr.(IE)-MSCI Wrld Cons.Discr. 28,820 28,970 +0,49
Xtr.(IE)-MSCI Wrld Health Care 26,640 26,770 +0,36
Xtr.(IE)-MSCI Wrld Industrials 30,125 30,270 0,00
Xtr.(IE)-S&P 500 Equal Weight 44,235 44,690 +0,44
Xtr.(IE)-USD Corp.Bond 13,509 13,617 0,00
Xtr.(IE)-USD Corp.Bond 12,047 12,156 0,00
Xtr.(IE)-USD EM Bd Q.Weighted 10,613 10,722 0,00
Xtr.DB Bloom.Comm.Opt.Yld Swap 15,768 15,928 0,00
Xtr.DBLCI Commod.Opt.Yld Swap 18,447 18,647 -0,35
Xtr.Euro Stoxx 50 Sh.Da.Swap 13,700 13,728 +0,16
Xtr.Euro Stoxx 50 x Financials 18,794 18,886 0,00
Xtr.Euro Stoxx Qual.Dividend 21,575 21,615 0,00
Xtr.FTSE 100 Short Daily Swap 4,366 4,394 0,00
Xtr.FTSE Devel.Europ.R.Estate 26,460 26,745 +0,49
Xtr.Harvest FTSE China A-H 50 23,895 24,210 +0,27
Xtr.II EUR Corp.Bd ex Financ. 149,839 150,610 0,00
Xtr.II EUR H.Yield Corp.Bond 17,147 17,250 0,00
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 9,793 9,874 0,00
Xtr.II Eur.Gov.Bd Sh.Da.Swap 76,519 76,846 0,00
Xtr.II Euroz.AAA Gov.Bd Swap 222,694 223,586 0,00
Xtr.II Euroz.Gov.Bond 3-5 201,133 201,737 0,00
Xtr.II Euroz.Gov.Bond 7-10 259,336 259,875 0,00
Xtr.II Eurozone Gov.Bond 229,797 230,949 -0,14
Xtr.II Eurozone Gov.Bond 1-3 168,166 168,860 0,00
Xtr.II Eurozone Gov.Bond 10-15 275,088 276,190 0,00
Xtr.II Eurozone Gov.Bond 15-30 324,744 326,392 0,00
Xtr.II Eurozone Gov.Bond 25+ 337,184 340,592 +0,02
Xtr.II Eurozone Gov.Bond 5-7 234,093 234,797 +0,09
Xtr.II Eurozone Inf.-Linked Bd 218,417 219,532 0,00
Xtr.II Gbl Infl.-Linked Bond 225,791 227,150 0,00
Xtr.II Ger.Gov.Bond 7-10 Swap 239,405 240,365 0,00
Xtr.II Germany Gov.Bd 3-5 Swap 182,540 183,098 0,00
Xtr.II Harvest China Gov.Bond 19,053 19,247 0,00
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 140,861 141,304 0,00
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 169,705 170,405 -0,04
Xtr.II iBoxx Ger.Cov.Bd Swap 195,242 195,848 0,00
Xtr.II Italy Gov.Agg.Bd Swap 48,978 49,252 0,00
Xtr.II Italy Gov.Bd 0-1 Swap 31,447 31,606 0,00
Xtr.II Italy Government Bond 61,750 61,998 0,00
Xtr.II iTraxx Cross.Sh.Da.Swap 42,509 42,870 0,00
Xtr.II iTraxx Crossover Swap 193,761 194,557 0,00
Xtr.II iTraxx Europe Swap 118,385 118,760 0,00
Xtr.II US Treasuries 1-3 142,587 143,322 0,00
Xtr.II US Treasuries Inf.Link. 238,486 239,922 0,00
Xtr.II USD Asia x Jap.Corp.Bd 97,168 98,144 0,00
Xtr.II USD Emerging Markets Bd 302,398 303,327 +0,69
Xtr.LPX Private Equity Swap 54,760 55,330 +0,05
Xtr.MSCI AC Asia ex Japan Swap 39,420 39,675 +0,48
Xtr.MSCI Africa Top 50 Swap 6,961 7,003 -0,30
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 24,240 24,430 +1,31
Xtr.MSCI EM Latin America Swap 35,120 35,350 0,00
Xtr.MSCI Europe Small Cap 45,545 45,770 +0,18
Xtr.MSCI Pacific ex Japan 51,780 52,050 +0,53
Xtr.MSCI Russia Capped Swap 22,030 22,140 +1,42
Xtr.S&P 500 2x Inverse D.Swap 1,619 1,650 -0,28
Xtr.S&P 500 2x Lev.Daily Swap 59,480 59,750 +0,36
Xtr.S&P 500 Inverse Daily Swap 12,740 12,818 -0,16
Xtr.S&P Gbl Infrastrure Swap 36,545 36,840 0,00
Xtr.S&P Select Frontier Swap 11,922 11,980 +0,01
Xtr.ShortDAX x2 Daily Swap 3,571 3,588 +0,62
Xtr.Stoxx Eur.600 Bas.Res.Swap 102,960 103,480 +1,67
Xtr.Stoxx Eur.600 H.Care Swap 123,940 124,520 0,00
Xtr.Stoxx Eur.600 Oil&Gas Swap 85,580 86,020 0,00
Xtr.Stoxx Europe 600 Bank Swap 39,015 39,230 0,00
Xtr.Stoxx Europe 600 F.&B.Swap 118,640 119,200 0,00
Xtr.Stoxx Europe 600 I.G.Swap 97,900 98,370 0,00
Xtr.Stoxx Europe 600 Tech.Swap 71,820 72,270 0,00
Xtr.Stoxx Europe 600 Tel.Swap 64,950 65,220 0,00
Xtr.Stoxx Europe 600 Util.Swap 81,930 82,330 0,00
Xtr.Stoxx Gbl Sel.Div.100 Swap 27,865 28,020 +0,20
Xtrackers ATX 52,280 52,540 -0,55
Xtrackers CAC 40 56,440 56,730 0,00
Xtrackers CSI300 Swap 9,456 9,721 +0,40
Xtrackers DAX 123,160 123,220 -0,17
Xtrackers DAX Income 109,140 109,580 -0,04
Xtrackers Euro Stoxx 50 36,375 36,420 -0,15
Xtrackers Euro Stoxx 50 48,945 49,035 0,00
Xtrackers FTSE 100 10,508 10,550 0,00
Xtrackers FTSE 100 Income 8,938 8,979 0,00
Xtrackers FTSE 250 23,630 23,885 0,00
Xtrackers FTSE All-Share 4,852 4,891 0,00
Xtrackers FTSE China 50 34,145 34,370 +0,16
Xtrackers FTSE MIB 22,815 22,925 +0,40
Xtrackers FTSE Vietnam Swap 27,625 28,140 +3,29
Xtrackers Harvest CSI300 9,389 9,437 +0,74
Xtrackers II ESG EUR Corp.Bond 150,955 151,732 0,00
Xtrackers II EUR Cash Swap 137,518 137,931 0,00
Xtrackers II EUR Corporate Bd 151,567 152,043 0,00
Xtrackers II EUR Cov.Bond Swap 155,688 156,332 0,00
Xtrackers II Gbl Aggr.Bd Swap 38,732 38,890 +0,11
Xtrackers II GBP Cash Swap 207,785 208,429 0,00
Xtrackers II Germany Gov.Bond 196,486 197,274 0,00
Xtrackers II Global Gov.Bond 223,534 224,205 0,00
Xtrackers II Japan Gov.Bond 10,825 10,934 0,00
Xtrackers II US Treasuries 179,159 180,077 +0,06
Xtrackers II USD Cash Swap 149,494 150,113 0,00
Xtrackers LevDAX Daily Swap 119,380 119,720 -0,74
Xtrackers MSCI Bangladesh Swap 0,880 0,908 0,00
Xtrackers MSCI Brazil 32,690 32,965 0,00
Xtrackers MSCI Canada 44,940 45,400 0,00
Xtrackers MSCI China 16,896 16,980 -0,12
Xtrackers MSCI EM Asia Swap 45,075 45,360 +0,48
Xtrackers MSCI Emerg.Mkts Swap 39,240 39,365 +0,48
Xtrackers MSCI EMU 40,480 40,640 0,00
Xtrackers MSCI Europe 57,220 57,460 +0,08
Xtrackers MSCI Europe 54,920 55,190 0,00
Xtrackers MSCI Europe Mid Cap 102,020 102,500 -0,23
Xtrackers MSCI Europe Value 21,995 22,100 -0,08
Xtrackers MSCI India Swap 10,104 10,154 +0,38
Xtrackers MSCI Indonesia Swap 12,036 12,132 +0,93
Xtrackers MSCI Japan 52,870 53,120 +0,15
Xtrackers MSCI Japan 21,015 21,235 -0,26
Xtrackers MSCI Korea 63,920 64,230 +1,50
Xtrackers MSCI Malaysia 10,696 10,748 -0,61
Xtrackers MSCI Mexico 3,795 3,826 +1,17
Xtrackers MSCI Pakistan Swap 1,433 1,478 0,00
Xtrackers MSCI Pan-Euro 20,020 20,120 0,00
Xtrackers MSCI Philippines 1,423 1,468 +0,31
Xtrackers MSCI Singapore 1,200 1,238 0,00
Xtrackers MSCI Taiwan 24,345 24,465 0,00
Xtrackers MSCI Thailand 21,635 21,735 +1,38
Xtrackers MSCI USA Swap 64,080 64,370 +0,19
Xtrackers MSCI World Swap 51,190 51,420 -0,05
Xtrackers MSCI World Swap 22,490 22,585 +0,31
Xtrackers Nifty 50 Swap 135,480 136,140 0,00
Xtrackers Nikkei 225 17,986 18,064 +0,50
Xtrackers Portfolio 212,380 216,680 +1,36
Xtrackers S&P 500 Swap 42,805 42,975 +0,31
Xtrackers S&P ASX 200 33,540 33,790 +0,84
Xtrackers ShortDAX Daily Swap 20,720 20,735 +0,06
Xtrackers SLI 125,740 127,000 0,00
Xtrackers Spain 21,815 22,040 0,00
Xtrackers Stoxx Europe 600 80,310 80,700 -0,05
Xtrackers Switzerland 76,870 77,250 +0,21
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.06.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen