symposiumbanner160x600px2

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
XBT Provider AB 10,750 11,250 0,00
XBT Provider AB 1,060 1,120 0,00
XBT Provider AB O.E. 15(unl.) Bitcoin 16,100 16,600 0,00
XBT Provider AB O.E. 15(unl.) Bitcoin 161,500 165,500 0,00
Xtr.(IE) - JPX-Nikkei 400 14,854 14,930 0,00
Xtr.(IE) - JPX-Nikkei 400 11,862 11,908 0,00
Xtr.(IE) - MSCI AC World 20,430 20,465 +0,10
Xtr.(IE) - MSCI Nordic 35,785 35,960 0,00
Xtr.(IE) - MSCI USA 67,320 67,610 0,00
Xtr.(IE) - MSCI World 51,040 51,090 0,00
Xtr.(IE) - MSCI World 53,760 53,860 +0,11
Xtr.(IE) - MSCI World Energy 29,235 29,360 0,00
Xtr.(IE) - MSCI World Momentum 29,900 30,005 0,00
Xtr.(IE) - MSCI World Quality 32,210 32,315 0,00
Xtr.(IE) - MSCI World Value 27,545 27,655 0,00
Xtr.(IE) - Portfolio Income 11,907 12,029 0,00
Xtr.(IE) - Russell 2000 190,220 190,560 0,00
Xtr.(IE) - Russell Midcap 20,960 21,160 0,00
Xtr.(IE) - S&P 500 42,700 42,735 0,00
Xtr.(IE)-Eu.Gov.Bd Qual.Weigh. 21,246 21,460 0,00
Xtr.(IE)-EUR Credit 12.5 Swap 286,435 288,178 0,00
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 59,300 59,400 0,00
Xtr.(IE)-Ger.Mittelst.& M.Cap 21,910 22,015 0,00
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 16,275 16,343 0,00
Xtr.(IE)-MSCI Emerging Markets 43,415 43,490 -0,08
Xtr.(IE)-MSCI GCC Select Swap 15,588 15,696 0,00
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 31,390 31,715 0,00
Xtr.(IE)-MSCI USA Cons.Discr. 34,770 35,115 0,00
Xtr.(IE)-MSCI USA Cons.Staples 27,200 27,475 0,00
Xtr.(IE)-MSCI USA Energy 30,905 31,025 0,00
Xtr.(IE)-MSCI USA Financials 17,568 17,636 0,00
Xtr.(IE)-MSCI USA Health Care 32,615 32,675 0,00
Xtr.(IE)-MSCI USA Inform.Tech. 29,540 29,595 -0,20
Xtr.(IE)-MSCI Wo.Comm.Services 11,218 11,294 0,00
Xtr.(IE)-MSCI Wo.Inform.Techn. 25,705 25,780 +0,19
Xtr.(IE)-MSCI World Financials 16,190 16,292 0,00
Xtr.(IE)-MSCI World Materials 32,830 32,960 0,00
Xtr.(IE)-MSCI World Minim.Vol. 27,400 27,495 0,00
Xtr.(IE)-MSCI World Utilities 22,325 22,445 0,00
Xtr.(IE)-MSCI Wrld Con.Staples 30,080 30,225 0,00
Xtr.(IE)-MSCI Wrld Cons.Discr. 28,475 28,635 0,00
Xtr.(IE)-MSCI Wrld Health Care 29,470 29,570 -0,02
Xtr.(IE)-MSCI Wrld Industrials 30,615 30,740 0,00
Xtr.(IE)-S&P 500 Equal Weight 45,815 46,275 0,00
Xtr.(IE)-USD Corp.Bond 13,875 13,989 0,00
Xtr.(IE)-USD Corp.Bond 12,907 13,025 0,00
Xtr.(IE)-USD EM Bd Q.Weighted 11,628 11,746 0,00
Xtr.(IE)-USD EM Bd Q.Weighted 12,939 13,004 0,00
Xtr.DB Bloom.Comm.Opt.Yld Swap 14,699 14,847 0,00
Xtr.DBLCI Commod.Opt.Yld Swap 17,070 17,270 -0,58
Xtr.Euro Stoxx 50 Sh.Da.Swap 13,480 13,504 0,00
Xtr.Euro Stoxx 50 x Financials 18,846 18,862 0,00
Xtr.Euro Stoxx Qual.Dividend 21,335 21,370 0,00
Xtr.FTSE 100 Short Daily Swap 4,531 4,544 0,00
Xtr.FTSE Devel.Europ.R.Estate 26,790 26,860 -0,02
Xtr.Harvest FTSE China A-H 50 25,235 25,540 0,00
Xtr.II EUR Corp.Bd ex Financ. 152,609 153,394 0,00
Xtr.II EUR H.Yield Corp.Bond 17,461 17,568 0,00
Xtr.II EUR H.Yield Corp.Bond 19,457 19,496 0,00
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 9,911 9,991 0,00
Xtr.II Eur.Gov.Bd Sh.Da.Swap 73,946 74,263 0,00
Xtr.II Euroz.AAA Gov.Bd Swap 227,684 228,596 0,00
Xtr.II Euroz.Gov.Bond 3-5 203,310 203,920 0,00
Xtr.II Euroz.Gov.Bond 7-10 266,913 267,447 0,00
Xtr.II Eurozone Gov.Bond 234,440 235,615 +0,26
Xtr.II Eurozone Gov.Bond 1-3 168,363 169,037 0,00
Xtr.II Eurozone Gov.Bond 10-15 284,572 285,720 0,00
Xtr.II Eurozone Gov.Bond 15-30 339,256 340,974 0,00
Xtr.II Eurozone Gov.Bond 25+ 354,372 358,326 0,00
Xtr.II Eurozone Gov.Bond 5-7 237,773 238,487 0,00
Xtr.II Eurozone Inf.-Linked Bd 216,448 217,532 0,00
Xtr.II Gbl Infl.-Linked Bond 226,619 227,983 0,00
Xtr.II Ger.Gov.Bond 7-10 Swap 246,211 247,199 0,00
Xtr.II Germany Gov.Bd 3-5 Swap 182,768 183,336 0,00
Xtr.II Harvest China Gov.Bond 19,523 19,722 0,00
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 142,321 142,749 0,00
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 173,467 174,183 0,00
Xtr.II iBoxx Ger.Cov.Bd Swap 197,314 197,926 0,00
Xtr.II Italy Gov.Agg.Bd Swap 49,876 50,077 0,00
Xtr.II Italy Gov.Bd 0-1 Swap 31,464 31,622 0,00
Xtr.II Italy Government Bond 63,076 63,344 0,00
Xtr.II iTraxx Cross.Sh.Da.Swap 40,677 41,004 0,00
Xtr.II iTraxx Crossover Swap 197,923 198,721 0,00
Xtr.II iTraxx Europe Swap 119,545 119,904 0,00
Xtr.II US Treasuries 1-3 148,760 149,525 0,00
Xtr.II US Treasuries Inf.Link. 246,844 248,342 0,00
Xtr.II USD Asia x Jap.Corp.Bd 104,246 105,299 0,00
Xtr.II USD Emerging Markets Bd 318,495 319,472 0,00
Xtr.LPX Private Equity Swap 54,370 54,520 0,00
Xtr.MSCI AC Asia ex Japan Swap 39,180 39,250 -0,09
Xtr.MSCI Africa Top 50 Swap 6,737 6,763 0,00
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 25,480 25,525 0,00
Xtr.MSCI EM Latin America Swap 43,105 43,180 0,00
Xtr.MSCI Europe Small Cap 42,610 42,645 0,00
Xtr.MSCI Pacific ex Japan 53,760 53,850 0,00
Xtr.MSCI Russia Capped Swap 25,850 26,145 -0,75
Xtr.S&P 500 2x Inverse D.Swap 1,518 1,550 0,00
Xtr.S&P 500 2x Lev.Daily Swap 62,360 62,470 0,00
Xtr.S&P 500 Inverse Daily Swap 12,736 12,812 0,00
Xtr.S&P Gbl Infrastrure Swap 39,785 39,860 0,00
Xtr.S&P Select Frontier Swap 12,628 12,664 -0,25
Xtr.ShortDAX x2 Daily Swap 3,942 3,961 0,00
Xtr.Stoxx Eur.600 Bas.Res.Swap 103,000 103,500 0,00
Xtr.Stoxx Eur.600 H.Care Swap 136,600 136,700 0,00
Xtr.Stoxx Eur.600 Oil&Gas Swap 88,740 89,190 -0,29
Xtr.Stoxx Europe 600 Bank Swap 35,150 35,355 0,00
Xtr.Stoxx Europe 600 F.&B.Swap 133,000 133,100 0,00
Xtr.Stoxx Europe 600 I.G.Swap 95,060 95,140 0,00
Xtr.Stoxx Europe 600 Tech.Swap 67,350 67,470 0,00
Xtr.Stoxx Europe 600 Tel.Swap 65,920 66,070 0,00
Xtr.Stoxx Europe 600 Util.Swap 91,540 91,620 0,00
Xtr.Stoxx Gbl Sel.Div.100 Swap 29,335 29,495 +0,31
Xtrackers ATX 49,485 49,575 0,00
Xtrackers CAC 40 56,970 57,120 0,00
Xtrackers CSI300 Swap 10,334 10,590 0,00
Xtrackers DAX 113,480 113,520 0,00
Xtrackers DAX Income 100,300 101,280 0,00
Xtrackers Euro Stoxx 50 36,105 36,150 0,00
Xtrackers Euro Stoxx 50 48,505 48,985 0,00
Xtrackers FTSE 100 10,552 10,558 0,00
Xtrackers FTSE 100 Income 9,031 9,047 0,00
Xtrackers FTSE 250 22,960 23,025 0,00
Xtrackers FTSE All-Share 4,840 4,854 0,00
Xtrackers FTSE China 50 35,490 35,550 0,00
Xtrackers FTSE MIB 22,140 22,180 0,00
Xtrackers FTSE Vietnam Swap 29,595 29,795 0,00
Xtrackers Harvest CSI300 9,849 9,899 0,00
Xtrackers II ESG EUR Corp.Bond 153,646 154,416 0,00
Xtrackers II EUR Corporate Bd 154,538 155,002 -0,15
Xtrackers II EUR Cov.Bond Swap 158,501 159,154 0,00
Xtrackers II EUR Over.Rate Sw. 137,049 137,461 0,00
Xtrackers II EUR Over.Rate Sw. 128,381 128,575 0,00
Xtrackers II Gbl Aggr.Bd Swap 40,306 40,468 0,00
Xtrackers II GBP Over.Rate Sw. 214,096 214,760 0,00
Xtrackers II Germany Gov.Bond 200,279 201,081 0,00
Xtrackers II Global Gov.Bond 226,612 227,313 0,00
Xtrackers II Japan Gov.Bond 11,080 11,191 0,00
Xtrackers II US Treasuries 188,567 189,513 0,00
Xtrackers II US Treasuries 114,831 115,406 0,00
Xtrackers II USD Over.Rate Sw. 154,918 155,559 0,00
Xtrackers LevDAX Daily Swap 99,440 99,710 0,00
Xtrackers MSCI Bangladesh Swap 0,903 0,933 0,00
Xtrackers MSCI Brazil 46,275 46,355 0,00
Xtrackers MSCI Canada 45,920 46,000 0,00
Xtrackers MSCI China 16,080 16,156 0,00
Xtrackers MSCI EM Asia Swap 44,350 44,390 0,00
Xtrackers MSCI Emerg.Mkts Swap 40,005 40,110 0,00
Xtrackers MSCI EMU 39,525 39,920 0,00
Xtrackers MSCI Europe 57,840 57,870 0,00
Xtrackers MSCI Europe 55,490 55,690 0,00
Xtrackers MSCI Europe Mid Cap 98,970 99,050 0,00
Xtrackers MSCI Europe Value 21,670 21,680 0,00
Xtrackers MSCI India Swap 10,824 10,862 0,00
Xtrackers MSCI Indonesia Swap 13,658 13,710 0,00
Xtrackers MSCI Japan 50,350 50,490 0,00
Xtrackers MSCI Japan 19,602 19,800 0,00
Xtrackers MSCI Korea 59,560 59,670 0,00
Xtrackers MSCI Malaysia 10,768 10,774 0,00
Xtrackers MSCI Mexico 3,776 3,804 0,00
Xtrackers MSCI Pakistan Swap 1,082 1,116 0,00
Xtrackers MSCI Philippines 1,626 1,659 0,00
Xtrackers MSCI Singapore 1,223 1,262 0,00
Xtrackers MSCI Taiwan 24,175 24,220 0,00
Xtrackers MSCI Thailand 23,075 23,125 0,00
Xtrackers MSCI USA Swap 67,760 67,860 0,00
Xtrackers MSCI World Swap 52,800 53,200 -0,34
Xtrackers MSCI World Swap 22,540 22,555 0,00
Xtrackers Nifty 50 Swap 145,740 146,020 0,00
Xtrackers Nikkei 225 17,618 17,632 0,00
Xtrackers Portfolio 216,400 218,000 0,00
Xtrackers S&P 500 Swap 45,320 45,395 0,00
Xtrackers S&P ASX 200 34,000 34,065 0,00
Xtrackers ShortDAX Daily Swap 21,880 21,890 0,00
Xtrackers SLI 132,240 132,600 0,00
Xtrackers Spain 21,630 21,845 +0,25
Xtrackers Spain 23,315 23,555 0,00
Xtrackers Stoxx Europe 600 80,920 81,070 0,00
Xtrackers Switzerland 88,470 88,540 0,00
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.03.2019 08:03:09



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen