Wertpapier Banner2

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
XBT Provider AB 25,000 25,500 +8,93
XBT Provider AB 2,470 2,530 +16,00
XBT Provider AB O.E. 15(unl.) Bitcoin 27,250 27,550 +6,51
XBT Provider AB O.E. 15(unl.) Bitcoin 270,000 275,000 +7,84
Xtr.(IE) - JPX-Nikkei 400 15,374 15,450 0,00
Xtr.(IE) - JPX-Nikkei 400 12,298 12,302 -1,09
Xtr.(IE) - MSCI AC World 20,000 20,110 -1,03
Xtr.(IE) - MSCI Nordic 34,550 34,720 -1,77
Xtr.(IE) - MSCI USA 66,230 66,350 +0,10
Xtr.(IE) - MSCI World 50,350 50,510 -1,00
Xtr.(IE) - MSCI World 53,010 53,190 -0,91
Xtr.(IE) - MSCI World Energy 30,300 30,515 0,00
Xtr.(IE) - MSCI World Momentum 29,710 29,870 -1,75
Xtr.(IE) - MSCI World Quality 31,120 31,295 -0,43
Xtr.(IE) - MSCI World Value 27,650 27,820 -0,94
Xtr.(IE) - Portfolio Income 11,728 11,848 +0,40
Xtr.(IE) - Russell 2000 203,400 203,700 -1,43
Xtr.(IE) - Russell Midcap 20,900 21,105 0,00
Xtr.(IE) - S&P 500 42,950 43,000 -1,05
Xtr.(IE)-Eu.Gov.Bd Qual.Weigh. 20,792 21,001 0,00
Xtr.(IE)-EUR Credit 12.5 Swap 271,458 273,092 -0,16
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 58,010 58,170 -0,82
Xtr.(IE)-Ger.Mittelst.& M.Cap 24,205 24,325 -1,82
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 15,970 16,036 0,00
Xtr.(IE)-MSCI Emerging Markets 40,680 40,980 -2,45
Xtr.(IE)-MSCI GCC Select Swap 14,476 14,534 +0,57
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 30,118 30,422 +0,49
Xtr.(IE)-MSCI USA Inform.Tech. 28,835 28,890 +0,09
Xtr.(IE)-MSCI Wo.Inform.Techn. 25,160 25,360 -0,76
Xtr.(IE)-MSCI Wo.Tele.Services 10,544 10,672 0,00
Xtr.(IE)-MSCI World Financials 16,478 16,642 -0,92
Xtr.(IE)-MSCI World Materials 32,530 32,740 0,00
Xtr.(IE)-MSCI World Minim.Vol. 26,190 26,365 0,00
Xtr.(IE)-MSCI World Utilities 20,330 20,530 0,00
Xtr.(IE)-MSCI Wrld Con.Staples 28,885 29,125 -0,14
Xtr.(IE)-MSCI Wrld Cons.Discr. 28,510 28,760 0,00
Xtr.(IE)-MSCI Wrld Health Care 28,325 28,425 -0,09
Xtr.(IE)-MSCI Wrld Industrials 30,500 30,700 -1,18
Xtr.(IE)-S&P 500 Equal Weight 45,355 45,830 0,00
Xtr.(IE)-USD Corp.Bond 13,683 13,793 0,00
Xtr.(IE)-USD Corp.Bond 12,544 12,658 0,00
Xtr.(IE)-USD EM Bd Q.Weighted 10,947 11,059 0,00
Xtr.DB Bloom.Comm.Opt.Yld Swap 14,892 15,042 0,00
Xtr.DBLCI Commod.Opt.Yld Swap 17,382 17,582 -2,16
Xtr.Euro Stoxx 50 Sh.Da.Swap 14,000 14,030 0,00
Xtr.Euro Stoxx 50 x Financials 18,420 18,438 0,00
Xtr.Euro Stoxx Qual.Dividend 21,150 21,185 -1,67
Xtr.FTSE 100 Short Daily Swap 4,340 4,352 0,00
Xtr.FTSE Devel.Europ.R.Estate 26,275 26,350 -0,17
Xtr.Harvest FTSE China A-H 50 21,155 21,465 0,00
Xtr.II EUR Corp.Bd ex Financ. 150,701 151,457 0,00
Xtr.II EUR H.Yield Corp.Bond 17,223 17,328 0,00
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 9,826 9,905 0,00
Xtr.II Eur.Gov.Bd Sh.Da.Swap 76,618 76,925 -0,02
Xtr.II Euroz.AAA Gov.Bd Swap 224,949 225,851 0,00
Xtr.II Euroz.Gov.Bond 3-5 198,263 198,858 0,00
Xtr.II Euroz.Gov.Bond 7-10 257,693 258,209 0,00
Xtr.II Eurozone Gov.Bond 228,286 229,430 +0,15
Xtr.II Eurozone Gov.Bond 1-3 167,405 168,076 0,00
Xtr.II Eurozone Gov.Bond 10-15 271,546 272,634 -0,53
Xtr.II Eurozone Gov.Bond 15-30 324,924 326,553 +0,19
Xtr.II Eurozone Gov.Bond 25+ 339,951 342,702 +0,08
Xtr.II Eurozone Gov.Bond 5-7 231,572 232,268 0,00
Xtr.II Eurozone Inf.-Linked Bd 215,261 216,340 -0,23
Xtr.II Gbl Infl.-Linked Bond 226,408 227,771 -0,24
Xtr.II Ger.Gov.Bond 7-10 Swap 241,815 242,785 0,00
Xtr.II Germany Gov.Bd 3-5 Swap 183,003 183,573 0,00
Xtr.II Harvest China Gov.Bond 18,288 18,472 0,00
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 139,725 140,145 0,00
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 165,947 166,613 -0,48
Xtr.II iBoxx Ger.Cov.Bd Swap 195,836 196,444 0,00
Xtr.II Italy Gov.Agg.Bd Swap 47,402 47,592 0,00
Xtr.II Italy Gov.Bd 0-1 Swap 31,361 31,519 0,00
Xtr.II Italy Government Bond 59,375 59,633 0,00
Xtr.II iTraxx Cross.Sh.Da.Swap 42,404 42,758 0,00
Xtr.II iTraxx Crossover Swap 193,550 194,326 0,00
Xtr.II iTraxx Europe Swap 118,227 118,589 0,00
Xtr.II US Treasuries 1-3 146,481 147,215 0,00
Xtr.II US Treasuries Inf.Link. 245,638 247,136 0,00
Xtr.II USD Asia x Jap.Corp.Bd 100,052 101,058 0,00
Xtr.II USD Emerging Markets Bd 302,344 303,252 +0,07
Xtr.LPX Private Equity Swap 56,470 56,630 -1,14
Xtr.MSCI AC Asia ex Japan Swap 37,235 37,345 -2,93
Xtr.MSCI Africa Top 50 Swap 6,754 6,840 -3,07
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 23,450 23,760 0,00
Xtr.MSCI EM Latin America Swap 37,410 37,480 -1,80
Xtr.MSCI Europe Small Cap 44,265 44,305 -1,61
Xtr.MSCI Pacific ex Japan 52,140 52,230 0,00
Xtr.MSCI Russia Capped Swap 22,140 22,215 -2,93
Xtr.S&P 500 2x Inverse D.Swap 1,600 1,630 +0,72
Xtr.S&P 500 2x Lev.Daily Swap 62,640 62,750 -1,66
Xtr.S&P 500 Inverse Daily Swap 12,870 12,948 +0,78
Xtr.S&P Gbl Infrastrure Swap 37,700 37,770 -0,88
Xtr.S&P Select Frontier Swap 11,828 11,916 -0,99
Xtr.ShortDAX x2 Daily Swap 3,843 3,863 +3,60
Xtr.Stoxx Eur.600 Bas.Res.Swap 91,160 91,620 -3,34
Xtr.Stoxx Eur.600 H.Care Swap 129,940 130,040 0,00
Xtr.Stoxx Eur.600 Oil&Gas Swap 84,800 85,240 -3,01
Xtr.Stoxx Europe 600 Bank Swap 37,415 37,615 0,00
Xtr.Stoxx Europe 600 F.&B.Swap 124,020 124,140 0,00
Xtr.Stoxx Europe 600 I.G.Swap 97,120 97,210 -1,31
Xtr.Stoxx Europe 600 Tech.Swap 68,130 68,250 -1,35
Xtr.Stoxx Europe 600 Tel.Swap 63,600 63,760 0,00
Xtr.Stoxx Europe 600 Util.Swap 81,580 81,660 0,00
Xtr.Stoxx Gbl Sel.Div.100 Swap 28,190 28,445 -0,32
Xtrackers ATX 52,150 52,250 0,00
Xtrackers CAC 40 55,640 55,800 -1,60
Xtrackers CSI300 Swap 8,227 8,488 -5,65
Xtrackers DAX 117,900 118,020 -1,86
Xtrackers DAX Income 104,640 104,720 -1,93
Xtrackers Euro Stoxx 50 35,405 35,455 -2,04
Xtrackers Euro Stoxx 50 47,650 47,745 -1,42
Xtrackers FTSE 100 10,196 10,204 -1,11
Xtrackers FTSE 100 Income 8,701 8,717 0,00
Xtrackers FTSE 250 22,730 22,800 0,00
Xtrackers FTSE All-Share 4,690 4,704 0,00
Xtrackers FTSE China 50 31,440 31,500 -3,79
Xtrackers FTSE MIB 21,195 21,230 0,00
Xtrackers FTSE Vietnam Swap 27,620 28,340 -1,12
Xtrackers Harvest CSI300 8,037 8,278 -5,80
Xtrackers II ESG EUR Corp.Bond 151,414 152,173 -0,16
Xtrackers II EUR Cash Swap 137,430 137,843 0,00
Xtrackers II EUR Corporate Bd 152,366 152,844 -0,03
Xtrackers II EUR Cov.Bond Swap 155,898 156,542 0,00
Xtrackers II Gbl Aggr.Bd Swap 39,373 39,533 +0,32
Xtrackers II GBP Cash Swap 204,388 205,002 0,00
Xtrackers II Germany Gov.Bond 197,859 198,672 0,00
Xtrackers II Global Gov.Bond 223,063 223,753 -0,01
Xtrackers II Japan Gov.Bond 10,913 11,025 0,00
Xtrackers II US Treasuries 184,443 185,367 +0,13
Xtrackers II USD Cash Swap 153,382 153,997 0,00
Xtrackers LevDAX Daily Swap 108,880 109,400 -3,91
Xtrackers MSCI Bangladesh Swap 0,876 0,905 +0,58
Xtrackers MSCI Brazil 35,095 35,165 -1,67
Xtrackers MSCI Canada 46,100 46,190 0,00
Xtrackers MSCI China 14,610 14,690 -4,09
Xtrackers MSCI EM Asia Swap 42,640 42,675 -2,59
Xtrackers MSCI Emerg.Mkts Swap 37,645 37,845 -2,37
Xtrackers MSCI EMU 39,525 39,565 -1,98
Xtrackers MSCI Europe 56,660 56,710 -1,42
Xtrackers MSCI Europe 54,280 54,490 -1,37
Xtrackers MSCI Europe Mid Cap 100,480 100,580 -1,43
Xtrackers MSCI Europe Value 21,275 21,300 -2,00
Xtrackers MSCI India Swap 10,584 10,624 0,00
Xtrackers MSCI Indonesia Swap 11,622 11,718 0,00
Xtrackers MSCI Japan 52,050 52,100 0,00
Xtrackers MSCI Japan 20,230 20,435 -2,22
Xtrackers MSCI Korea 60,180 60,330 -1,75
Xtrackers MSCI Malaysia 11,126 11,180 0,00
Xtrackers MSCI Mexico 4,227 4,239 -0,73
Xtrackers MSCI Pakistan Swap 1,415 1,450 0,00
Xtrackers MSCI Pan-Euro 19,814 19,832 0,00
Xtrackers MSCI Philippines 1,500 1,532 0,00
Xtrackers MSCI Singapore 1,185 1,223 +0,26
Xtrackers MSCI Taiwan 24,795 24,845 0,00
Xtrackers MSCI Thailand 22,355 22,380 -2,22
Xtrackers MSCI USA Swap 66,580 66,690 -0,86
Xtrackers MSCI World Swap 52,260 52,350 -0,96
Xtrackers MSCI World Swap 22,535 22,590 0,00
Xtrackers Nifty 50 Swap 141,000 141,700 -2,20
Xtrackers Nikkei 225 17,914 17,930 -0,88
Xtrackers Portfolio 212,000 215,430 -0,80
Xtrackers S&P 500 Swap 44,550 44,625 -0,92
Xtrackers S&P ASX 200 34,305 34,375 +0,10
Xtrackers ShortDAX Daily Swap 21,475 21,525 +1,82
Xtrackers SLI 132,140 132,520 0,00
Xtrackers Spain 21,045 21,260 0,00
Xtrackers Stoxx Europe 600 79,460 79,610 -1,79
Xtrackers Switzerland 82,610 82,680 -1,02
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.08.2018 19:26:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen