728x90leaderboard2

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
XBT Provider AB 6,450 6,650 -7,86
XBT Provider AB 0,650 0,700 +1,72
XBT Provider AB O.E. 15(unl.) Bitcoin 13,600 13,900 -3,58
XBT Provider AB O.E. 15(unl.) Bitcoin 133,000 138,100 -3,23
Xtr.(IE) - JPX-Nikkei 400 14,754 14,826 0,00
Xtr.(IE) - JPX-Nikkei 400 11,508 11,558 0,00
Xtr.(IE) - MSCI AC World 18,884 18,958 +0,24
Xtr.(IE) - MSCI Nordic 32,765 33,110 -0,23
Xtr.(IE) - MSCI USA 62,470 62,580 0,00
Xtr.(IE) - MSCI World 47,200 47,390 +0,60
Xtr.(IE) - MSCI World 49,840 49,940 +0,51
Xtr.(IE) - MSCI World Energy 27,070 27,205 -0,59
Xtr.(IE) - MSCI World Momentum 27,985 28,095 -0,71
Xtr.(IE) - MSCI World Quality 29,285 29,395 -0,02
Xtr.(IE) - MSCI World Value 25,975 26,075 -0,02
Xtr.(IE) - Portfolio Income 11,444 11,561 0,00
Xtr.(IE) - Russell 2000 174,720 175,060 -1,38
Xtr.(IE) - Russell Midcap 19,146 19,336 0,00
Xtr.(IE) - S&P 500 40,185 40,260 +0,65
Xtr.(IE)-Eu.Gov.Bd Qual.Weigh. 20,856 21,074 0,00
Xtr.(IE)-EUR Credit 12.5 Swap 269,428 271,536 0,00
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 55,150 55,430 0,00
Xtr.(IE)-Ger.Mittelst.& M.Cap 19,950 20,110 -0,27
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 15,635 15,700 0,00
Xtr.(IE)-MSCI Emerging Markets 39,630 39,785 +0,35
Xtr.(IE)-MSCI GCC Select Swap 14,668 14,788 +0,96
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 29,915 30,215 +0,27
Xtr.(IE)-MSCI USA Cons.Discr. 32,350 32,685 0,00
Xtr.(IE)-MSCI USA Cons.Staples 26,950 27,235 0,00
Xtr.(IE)-MSCI USA Energy 29,155 29,390 0,00
Xtr.(IE)-MSCI USA Financials 15,882 15,994 0,00
Xtr.(IE)-MSCI USA Health Care 32,115 32,240 0,00
Xtr.(IE)-MSCI USA Inform.Tech. 26,265 26,425 -0,11
Xtr.(IE)-MSCI Wo.Comm.Services 10,462 10,542 0,00
Xtr.(IE)-MSCI Wo.Inform.Techn. 22,915 23,025 -0,65
Xtr.(IE)-MSCI World Financials 14,766 14,878 0,00
Xtr.(IE)-MSCI World Materials 29,495 29,795 0,00
Xtr.(IE)-MSCI World Minim.Vol. 26,065 26,175 0,00
Xtr.(IE)-MSCI World Utilities 21,390 21,515 0,00
Xtr.(IE)-MSCI Wrld Con.Staples 28,840 28,990 0,00
Xtr.(IE)-MSCI Wrld Cons.Discr. 26,665 26,815 0,00
Xtr.(IE)-MSCI Wrld Health Care 28,545 28,660 +0,17
Xtr.(IE)-MSCI Wrld Industrials 27,805 27,945 +0,16
Xtr.(IE)-S&P 500 Equal Weight 42,320 42,760 +0,42
Xtr.(IE)-USD Corp.Bond 13,356 13,465 0,00
Xtr.(IE)-USD Corp.Bond 12,326 12,439 0,00
Xtr.(IE)-USD EM Bd Q.Weighted 11,070 11,181 +0,28
Xtr.(IE)-USD EM Bd Q.Weighted 12,388 12,450 0,00
Xtr.DB Bloom.Comm.Opt.Yld Swap 14,382 14,528 0,00
Xtr.DBLCI Commod.Opt.Yld Swap 16,682 16,882 -0,57
Xtr.Euro Stoxx 50 Sh.Da.Swap 14,894 14,922 +0,20
Xtr.Euro Stoxx 50 x Financials 17,178 17,244 0,00
Xtr.Euro Stoxx Qual.Dividend 19,544 19,584 +0,05
Xtr.FTSE 100 Short Daily Swap 4,654 4,682 0,00
Xtr.FTSE Devel.Europ.R.Estate 24,450 24,705 -0,83
Xtr.Harvest FTSE China A-H 50 21,530 21,845 +1,50
Xtr.II EUR Corp.Bd ex Financ. 148,224 148,987 0,00
Xtr.II EUR H.Yield Corp.Bond 16,736 16,837 +0,30
Xtr.II EUR H.Yield Corp.Bond 18,635 18,733 0,00
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 9,606 9,683 0,00
Xtr.II Eur.Gov.Bd Sh.Da.Swap 75,787 76,091 -0,34
Xtr.II Euroz.AAA Gov.Bd Swap 225,041 225,959 +0,03
Xtr.II Euroz.Gov.Bond 3-5 200,869 201,492 0,00
Xtr.II Euroz.Gov.Bond 7-10 259,735 260,255 0,00
Xtr.II Eurozone Gov.Bond 229,642 230,813 +0,14
Xtr.II Eurozone Gov.Bond 1-3 168,043 168,717 0,00
Xtr.II Eurozone Gov.Bond 10-15 274,834 275,942 0,00
Xtr.II Eurozone Gov.Bond 15-30 327,939 329,583 0,00
Xtr.II Eurozone Gov.Bond 25+ 341,410 344,861 0,00
Xtr.II Eurozone Gov.Bond 5-7 233,529 234,251 +0,15
Xtr.II Eurozone Inf.-Linked Bd 214,217 215,311 0,00
Xtr.II Gbl Infl.-Linked Bond 222,473 223,832 0,00
Xtr.II Ger.Gov.Bond 7-10 Swap 242,245 243,216 0,00
Xtr.II Germany Gov.Bd 3-5 Swap 182,598 183,167 0,00
Xtr.II Harvest China Gov.Bond 18,778 18,968 0,00
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141,433 141,858 0,00
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 169,046 169,724 0,00
Xtr.II iBoxx Ger.Cov.Bd Swap 194,508 195,092 0,00
Xtr.II Italy Gov.Agg.Bd Swap 48,745 48,942 0,00
Xtr.II Italy Gov.Bd 0-1 Swap 31,411 31,569 0,00
Xtr.II Italy Government Bond 61,370 61,618 0,00
Xtr.II iTraxx Cross.Sh.Da.Swap 42,566 42,928 0,00
Xtr.II iTraxx Crossover Swap 189,870 190,631 0,00
Xtr.II iTraxx Europe Swap 118,217 118,592 0,00
Xtr.II US Treasuries 1-3 147,045 147,802 -0,03
Xtr.II US Treasuries Inf.Link. 239,572 241,030 0,00
Xtr.II USD Asia x Jap.Corp.Bd 99,654 100,676 +0,58
Xtr.II USD Emerging Markets Bd 302,746 303,655 0,00
Xtr.LPX Private Equity Swap 48,615 49,115 +0,01
Xtr.MSCI AC Asia ex Japan Swap 35,790 36,015 +0,88
Xtr.MSCI Africa Top 50 Swap 6,446 6,479 0,00
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 24,090 24,280 -0,19
Xtr.MSCI EM Latin America Swap 37,945 38,180 +0,71
Xtr.MSCI Europe Small Cap 38,000 38,150 -0,59
Xtr.MSCI Pacific ex Japan 48,925 49,180 0,00
Xtr.MSCI Russia Capped Swap 23,730 23,875 0,00
Xtr.S&P 500 2x Inverse D.Swap 1,770 1,801 +1,83
Xtr.S&P 500 2x Lev.Daily Swap 54,970 55,070 -0,49
Xtr.S&P 500 Inverse Daily Swap 13,616 13,694 +0,24
Xtr.S&P Gbl Infrastrure Swap 36,495 36,790 0,00
Xtr.S&P Select Frontier Swap 11,640 11,676 -1,33
Xtr.ShortDAX x2 Daily Swap 4,647 4,670 +0,60
Xtr.Stoxx Eur.600 Bas.Res.Swap 86,820 87,270 0,00
Xtr.Stoxx Eur.600 H.Care Swap 126,780 127,280 -0,13
Xtr.Stoxx Eur.600 Oil&Gas Swap 80,700 81,120 0,00
Xtr.Stoxx Europe 600 Bank Swap 33,095 33,300 +0,39
Xtr.Stoxx Europe 600 F.&B.Swap 119,840 120,300 -0,38
Xtr.Stoxx Europe 600 I.G.Swap 84,800 85,130 0,00
Xtr.Stoxx Europe 600 Tech.Swap 60,220 60,590 0,00
Xtr.Stoxx Europe 600 Tel.Swap 65,340 65,620 0,00
Xtr.Stoxx Europe 600 Util.Swap 84,460 84,800 0,00
Xtr.Stoxx Gbl Sel.Div.100 Swap 27,115 27,270 -0,22
Xtrackers ATX 46,885 47,080 0,00
Xtrackers CAC 40 51,470 51,740 -0,10
Xtrackers CSI300 Swap 8,335 8,594 0,00
Xtrackers DAX 105,700 105,760 -0,04
Xtrackers DAX Income 93,640 94,030 0,00
Xtrackers Euro Stoxx 50 32,915 32,960 0,00
Xtrackers Euro Stoxx 50 44,325 44,410 +0,15
Xtrackers FTSE 100 9,350 9,388 0,00
Xtrackers FTSE 100 Income 8,009 8,041 0,00
Xtrackers FTSE 250 19,898 20,095 0,00
Xtrackers FTSE All-Share 4,289 4,323 0,00
Xtrackers FTSE China 50 32,400 32,590 0,00
Xtrackers FTSE MIB 19,714 19,754 0,00
Xtrackers FTSE Vietnam Swap 27,605 27,915 -1,68
Xtrackers Harvest CSI300 8,100 8,142 +1,54
Xtrackers II ESG EUR Corp.Bond 149,401 150,170 0,00
Xtrackers II EUR Cash Swap 137,215 137,647 0,00
Xtrackers II EUR Corporate Bd 150,020 150,470 +0,36
Xtrackers II EUR Cov.Bond Swap 154,785 155,405 0,00
Xtrackers II Gbl Aggr.Bd Swap 39,120 39,276 0,00
Xtrackers II GBP Cash Swap 203,410 204,022 0,00
Xtrackers II Germany Gov.Bond 198,188 198,982 0,00
Xtrackers II Global Gov.Bond 222,849 223,518 +0,14
Xtrackers II Japan Gov.Bond 10,669 10,778 0,00
Xtrackers II US Treasuries 184,582 185,528 +0,28
Xtrackers II US Treasuries 113,295 113,863 0,00
Xtrackers II USD Cash Swap 154,022 154,659 0,00
Xtrackers LevDAX Daily Swap 86,750 87,000 -0,24
Xtrackers MSCI Bangladesh Swap 0,849 0,875 -0,71
Xtrackers MSCI Brazil 39,775 39,935 +0,34
Xtrackers MSCI Canada 41,365 41,785 0,00
Xtrackers MSCI China 14,290 14,370 +0,83
Xtrackers MSCI EM Asia Swap 40,505 40,760 0,00
Xtrackers MSCI Emerg.Mkts Swap 36,545 36,655 +0,33
Xtrackers MSCI EMU 36,190 36,330 +0,04
Xtrackers MSCI Europe 52,590 52,790 +0,28
Xtrackers MSCI Europe 50,490 50,710 0,00
Xtrackers MSCI Europe Mid Cap 88,780 89,150 0,00
Xtrackers MSCI Europe Value 19,804 19,882 +0,14
Xtrackers MSCI India Swap 9,829 9,869 +1,42
Xtrackers MSCI Indonesia Swap 13,094 13,200 +1,05
Xtrackers MSCI Japan 49,000 49,190 -0,13
Xtrackers MSCI Japan 19,480 19,674 +0,15
Xtrackers MSCI Korea 56,640 56,870 +0,23
Xtrackers MSCI Malaysia 10,252 10,260 +0,61
Xtrackers MSCI Mexico 3,442 3,470 0,00
Xtrackers MSCI Pakistan Swap 1,085 1,118 -0,97
Xtrackers MSCI Pan-Euro 18,618 18,692 -0,09
Xtrackers MSCI Philippines 1,532 1,579 0,00
Xtrackers MSCI Singapore 1,156 1,191 0,00
Xtrackers MSCI Taiwan 22,655 22,875 0,00
Xtrackers MSCI Thailand 22,165 22,185 -1,13
Xtrackers MSCI USA Swap 62,800 62,910 +0,19
Xtrackers MSCI World Swap 49,050 49,190 -0,08
Xtrackers MSCI World Swap 21,050 21,135 0,00
Xtrackers Nifty 50 Swap 131,540 132,060 0,00
Xtrackers Nikkei 225 17,298 17,364 +0,09
Xtrackers Portfolio 202,880 205,380 +0,01
Xtrackers S&P 500 Swap 42,120 42,285 +0,28
Xtrackers S&P ASX 200 31,120 31,340 0,00
Xtrackers ShortDAX Daily Swap 23,720 23,735 +0,19
Xtrackers SLI 122,020 123,260 0,00
Xtrackers Spain 20,005 20,220 0,00
Xtrackers Spain 21,570 21,795 0,00
Xtrackers Stoxx Europe 600 73,380 73,680 -0,05
Xtrackers Switzerland 81,660 82,000 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 13.12.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen