728x90leaderboard2
Wertpapier Banner2

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
XBT Provider AB 16,170 16,590 +1,07
XBT Provider AB 1,623 1,664 0,00
XBT Provider AB O.E. 15(unl.) Bitcoin 26,320 26,720 -0,08
XBT Provider AB O.E. 15(unl.) Bitcoin 263,280 266,940 -0,02
Xtr.(IE) - JPX-Nikkei 400 15,698 15,858 0,00
Xtr.(IE) - JPX-Nikkei 400 12,254 12,266 0,00
Xtr.(IE) - MSCI AC World 19,504 19,636 -0,56
Xtr.(IE) - MSCI Nordic 33,775 34,115 0,00
Xtr.(IE) - MSCI USA 65,000 65,120 -0,31
Xtr.(IE) - MSCI World 49,105 49,255 -0,17
Xtr.(IE) - MSCI World 51,750 51,950 -0,64
Xtr.(IE) - MSCI World Energy 30,205 30,445 0,00
Xtr.(IE) - MSCI World Momentum 29,130 29,340 +0,44
Xtr.(IE) - MSCI World Quality 30,240 30,450 +0,12
Xtr.(IE) - MSCI World Value 27,415 27,635 -0,16
Xtr.(IE) - Portfolio Income 11,442 11,674 0,00
Xtr.(IE) - Russell 2000 189,600 189,960 -0,77
Xtr.(IE) - Russell Midcap 19,976 20,175 0,00
Xtr.(IE) - S&P 500 42,710 42,745 -0,50
Xtr.(IE)-Eu.Gov.Bd Qual.Weigh. 20,438 20,888 0,00
Xtr.(IE)-EUR Credit 12.5 Swap 267,475 270,745 +0,16
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 55,880 56,080 +0,80
Xtr.(IE)-Ger.Mittelst.& M.Cap 21,850 22,070 -0,57
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 15,813 15,941 0,00
Xtr.(IE)-MSCI Emerging Markets 38,985 39,265 -0,98
Xtr.(IE)-MSCI GCC Select Swap 14,044 14,276 0,00
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 29,700 30,000 +0,05
Xtr.(IE)-MSCI USA Cons.Discr. 33,470 34,165 0,00
Xtr.(IE)-MSCI USA Cons.Staples 25,590 26,120 0,00
Xtr.(IE)-MSCI USA Energy 32,990 33,120 0,00
Xtr.(IE)-MSCI USA Financials 17,222 17,362 0,00
Xtr.(IE)-MSCI USA Health Care 32,045 32,110 0,00
Xtr.(IE)-MSCI USA Inform.Tech. 28,090 28,205 -0,48
Xtr.(IE)-MSCI Wo.Inform.Techn. 24,485 24,645 -0,63
Xtr.(IE)-MSCI Wo.Tele.Services 10,342 10,502 0,00
Xtr.(IE)-MSCI World Financials 15,780 15,980 0,00
Xtr.(IE)-MSCI World Materials 31,365 31,615 0,00
Xtr.(IE)-MSCI World Minim.Vol. 25,755 25,955 0,00
Xtr.(IE)-MSCI World Utilities 19,960 20,210 0,00
Xtr.(IE)-MSCI Wrld Con.Staples 27,760 28,080 +0,23
Xtr.(IE)-MSCI Wrld Cons.Discr. 27,600 27,910 +0,25
Xtr.(IE)-MSCI Wrld Health Care 28,600 28,800 -0,09
Xtr.(IE)-MSCI Wrld Industrials 29,770 30,030 0,00
Xtr.(IE)-S&P 500 Equal Weight 43,940 44,400 -0,01
Xtr.(IE)-USD Corp.Bond 13,365 13,581 +0,16
Xtr.(IE)-USD Corp.Bond 12,067 12,291 0,00
Xtr.(IE)-USD EM Bd Q.Weighted 10,753 10,973 0,00
Xtr.(IE)-USD EM Bd Q.Weighted 12,316 12,442 0,00
Xtr.DB Bloom.Comm.Opt.Yld Swap 15,491 15,807 +0,03
Xtr.DBLCI Commod.Opt.Yld Swap 18,314 18,714 +0,28
Xtr.Euro Stoxx 50 Sh.Da.Swap 14,334 14,362 -0,62
Xtr.Euro Stoxx 50 x Financials 17,820 17,856 0,00
Xtr.Euro Stoxx Qual.Dividend 20,285 20,325 -0,39
Xtr.FTSE 100 Short Daily Swap 4,643 4,687 0,00
Xtr.FTSE Devel.Europ.R.Estate 25,265 25,420 +1,24
Xtr.Harvest FTSE China A-H 50 20,530 21,140 0,00
Xtr.II EUR Corp.Bd ex Financ. 148,922 150,438 0,00
Xtr.II EUR H.Yield Corp.Bond 17,140 17,351 0,00
Xtr.II EUR H.Yield Corp.Bond 19,151 19,237 0,00
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 9,699 9,860 +0,20
Xtr.II Eur.Gov.Bd Sh.Da.Swap 77,174 77,794 0,00
Xtr.II Euroz.AAA Gov.Bd Swap 221,988 223,772 0,00
Xtr.II Euroz.Gov.Bond 3-5 196,743 197,927 0,00
Xtr.II Euroz.Gov.Bond 7-10 254,101 255,159 0,00
Xtr.II Eurozone Gov.Bond 225,308 227,300 -0,50
Xtr.II Eurozone Gov.Bond 1-3 166,870 168,210 0,00
Xtr.II Eurozone Gov.Bond 10-15 267,267 269,413 0,00
Xtr.II Eurozone Gov.Bond 15-30 316,679 319,861 0,00
Xtr.II Eurozone Gov.Bond 25+ 328,402 333,698 0,00
Xtr.II Eurozone Gov.Bond 5-7 228,840 230,240 0,00
Xtr.II Eurozone Inf.-Linked Bd 212,532 214,668 -0,24
Xtr.II Gbl Infl.-Linked Bond 220,469 223,131 0,00
Xtr.II Ger.Gov.Bond 7-10 Swap 238,323 240,237 0,00
Xtr.II Germany Gov.Bd 3-5 Swap 181,671 182,787 0,00
Xtr.II Harvest China Gov.Bond 17,929 18,292 0,00
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 139,326 140,204 0,00
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 163,678 164,992 0,00
Xtr.II iBoxx Ger.Cov.Bd Swap 194,335 195,545 0,00
Xtr.II Italy Gov.Agg.Bd Swap 46,957 47,335 0,00
Xtr.II Italy Gov.Bd 0-1 Swap 31,324 31,642 0,00
Xtr.II Italy Government Bond 58,673 59,145 0,00
Xtr.II iTraxx Cross.Sh.Da.Swap 41,524 42,234 0,00
Xtr.II iTraxx Crossover Swap 194,061 195,659 0,00
Xtr.II iTraxx Europe Swap 118,372 119,125 0,00
Xtr.II US Treasuries 1-3 143,350 144,830 +0,25
Xtr.II US Treasuries Inf.Link. 235,622 238,498 0,00
Xtr.II USD Asia x Jap.Corp.Bd 97,044 99,016 0,00
Xtr.II USD Emerging Markets Bd 303,866 305,694 +0,36
Xtr.LPX Private Equity Swap 53,970 54,300 -0,20
Xtr.MSCI AC Asia ex Japan Swap 34,635 34,815 +0,92
Xtr.MSCI Africa Top 50 Swap 6,409 6,475 -1,17
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 23,665 23,805 0,00
Xtr.MSCI EM Latin America Swap 40,420 40,585 0,00
Xtr.MSCI Europe Small Cap 41,850 41,960 +0,07
Xtr.MSCI Pacific ex Japan 48,075 48,275 0,00
Xtr.MSCI Russia Capped Swap 23,970 24,130 -0,54
Xtr.S&P 500 2x Inverse D.Swap 1,576 1,607 +1,83
Xtr.S&P 500 2x Lev.Daily Swap 61,090 61,210 -0,82
Xtr.S&P 500 Inverse Daily Swap 12,680 12,758 +1,81
Xtr.S&P Gbl Infrastrure Swap 35,770 35,915 0,00
Xtr.S&P Select Frontier Swap 11,118 11,186 -1,10
Xtr.ShortDAX x2 Daily Swap 4,079 4,099 +0,84
Xtr.Stoxx Eur.600 Bas.Res.Swap 94,730 95,690 +0,38
Xtr.Stoxx Eur.600 H.Care Swap 126,540 127,220 0,00
Xtr.Stoxx Eur.600 Oil&Gas Swap 87,890 88,790 +0,13
Xtr.Stoxx Europe 600 Bank Swap 35,495 35,915 0,00
Xtr.Stoxx Europe 600 F.&B.Swap 116,480 116,920 -1,25
Xtr.Stoxx Europe 600 I.G.Swap 91,790 92,130 0,00
Xtr.Stoxx Europe 600 Tech.Swap 65,400 65,660 +0,46
Xtr.Stoxx Europe 600 Tel.Swap 61,820 62,120 0,00
Xtr.Stoxx Europe 600 Util.Swap 78,910 79,150 0,00
Xtr.Stoxx Gbl Sel.Div.100 Swap 26,905 27,235 +0,02
Xtrackers ATX 53,060 53,280 +0,02
Xtrackers CAC 40 54,180 54,510 +0,02
Xtrackers CSI300 Swap 7,758 8,138 -1,22
Xtrackers DAX 113,820 113,880 -0,82
Xtrackers DAX Income 100,960 101,160 -0,55
Xtrackers Euro Stoxx 50 34,455 34,505 -0,49
Xtrackers Euro Stoxx 50 46,345 46,430 0,00
Xtrackers FTSE 100 9,799 9,827 0,00
Xtrackers FTSE 100 Income 8,376 8,414 0,00
Xtrackers FTSE 250 21,725 21,855 0,00
Xtrackers FTSE All-Share 4,520 4,547 0,00
Xtrackers FTSE China 50 30,550 30,710 0,00
Xtrackers FTSE MIB 20,165 20,245 -0,64
Xtrackers FTSE Vietnam Swap 26,475 27,115 +0,13
Xtrackers Harvest CSI300 7,637 7,717 -0,06
Xtrackers II ESG EUR Corp.Bond 150,160 151,670 0,00
Xtrackers II EUR Cash Swap 137,112 137,938 0,00
Xtrackers II EUR Corporate Bd 150,941 151,889 0,00
Xtrackers II EUR Cov.Bond Swap 154,275 155,541 0,00
Xtrackers II Gbl Aggr.Bd Swap 38,371 38,679 0,00
Xtrackers II GBP Cash Swap 207,438 208,686 0,00
Xtrackers II Germany Gov.Bond 195,395 196,965 0,00
Xtrackers II Global Gov.Bond 219,529 220,891 0,00
Xtrackers II Japan Gov.Bond 10,460 10,674 0,00
Xtrackers II US Treasuries 178,050 179,880 0,00
Xtrackers II US Treasuries 111,679 112,801 0,00
Xtrackers II USD Cash Swap 150,680 151,890 0,00
Xtrackers LevDAX Daily Swap 101,240 101,520 -1,81
Xtrackers MSCI Bangladesh Swap 0,844 0,900 0,00
Xtrackers MSCI Brazil 40,555 40,720 +0,29
Xtrackers MSCI Canada 43,860 44,035 0,00
Xtrackers MSCI China 13,496 13,656 +0,24
Xtrackers MSCI EM Asia Swap 39,620 39,700 0,00
Xtrackers MSCI Emerg.Mkts Swap 35,955 36,185 -0,94
Xtrackers MSCI EMU 38,145 38,225 -0,83
Xtrackers MSCI Europe 54,670 54,780 -0,73
Xtrackers MSCI Europe 52,350 52,750 -0,65
Xtrackers MSCI Europe Mid Cap 95,850 96,040 0,00
Xtrackers MSCI Europe Value 20,810 20,860 0,00
Xtrackers MSCI India Swap 9,092 9,172 -2,18
Xtrackers MSCI Indonesia Swap 11,284 11,440 0,00
Xtrackers MSCI Japan 51,920 52,040 +0,48
Xtrackers MSCI Japan 20,640 21,070 0,00
Xtrackers MSCI Korea 58,330 58,690 +0,58
Xtrackers MSCI Malaysia 10,536 10,636 0,00
Xtrackers MSCI Mexico 4,160 4,185 0,00
Xtrackers MSCI Pakistan Swap 1,089 1,157 +0,40
Xtrackers MSCI Pan-Euro 19,226 19,264 0,00
Xtrackers MSCI Philippines 1,384 1,444 0,00
Xtrackers MSCI Singapore 1,118 1,187 0,00
Xtrackers MSCI Taiwan 22,935 23,105 0,00
Xtrackers MSCI Thailand 22,545 22,745 0,00
Xtrackers MSCI USA Swap 65,350 65,450 -0,21
Xtrackers MSCI World Swap 51,010 51,110 -0,08
Xtrackers MSCI World Swap 22,205 22,255 +0,04
Xtrackers Nifty 50 Swap 122,140 122,660 -1,34
Xtrackers Nikkei 225 18,140 18,176 +0,43
Xtrackers Portfolio 206,730 211,730 -0,59
Xtrackers S&P 500 Swap 43,825 43,905 -0,21
Xtrackers S&P ASX 200 31,540 31,680 +0,37
Xtrackers ShortDAX Daily Swap 22,185 22,200 +1,13
Xtrackers SLI 125,180 125,940 +0,64
Xtrackers Spain 20,245 20,665 0,00
Xtrackers Spain 21,810 22,290 0,00
Xtrackers Stoxx Europe 600 76,520 76,830 -0,59
Xtrackers Switzerland 80,000 80,160 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 17.10.2018 17:51:14



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen