Wertpapier Banner2

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
XBT Provider AB 41,500 42,200 -3,45
XBT Provider AB 4,100 4,300 +0,95
XBT Provider AB O.E. 15(unl.) Bitcoin 31,400 32,000 +1,95
XBT Provider AB O.E. 15(unl.) Bitcoin 310,000 315,000 -0,94
Xtr.(IE) - JPX-Nikkei 400 16,106 16,186 0,00
Xtr.(IE) - JPX-Nikkei 400 12,270 12,330 0,00
Xtr.(IE) - MSCI AC World 19,868 19,958 +0,06
Xtr.(IE) - MSCI Nordic 34,850 35,205 +0,44
Xtr.(IE) - MSCI USA 64,510 64,810 +0,03
Xtr.(IE) - MSCI World 49,705 49,945 +0,16
Xtr.(IE) - MSCI World 52,380 52,640 +0,50
Xtr.(IE) - MSCI World Energy 30,860 31,015 0,00
Xtr.(IE) - MSCI World Momentum 29,415 29,530 +0,44
Xtr.(IE) - MSCI World Quality 30,770 30,915 0,00
Xtr.(IE) - MSCI World Value 27,665 27,795 +0,43
Xtr.(IE) - Portfolio Income 11,709 11,827 0,00
Xtr.(IE) - Russell 2000 200,250 200,550 +0,15
Xtr.(IE) - Russell Midcap 20,425 20,645 0,00
Xtr.(IE) - S&P 500 42,945 43,155 -0,14
Xtr.(IE)-Eu.Gov.Bd Qual.Weigh. 20,949 21,159 -0,08
Xtr.(IE)-EUR Credit 12.5 Swap 273,524 275,191 +0,30
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 58,050 58,360 +0,21
Xtr.(IE)-Ger.Mittelst.& M.Cap 24,865 25,065 +0,87
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 15,973 16,039 -0,18
Xtr.(IE)-MSCI Emerging Markets 41,850 42,015 -0,12
Xtr.(IE)-MSCI GCC Select Swap 14,538 14,596 +0,44
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 28,980 29,284 -0,65
Xtr.(IE)-MSCI USA Inform.Tech. 28,260 28,430 +0,39
Xtr.(IE)-MSCI Wo.Inform.Techn. 24,880 25,000 +0,40
Xtr.(IE)-MSCI Wo.Tele.Services 10,136 10,216 0,00
Xtr.(IE)-MSCI World Financials 16,348 16,462 -0,10
Xtr.(IE)-MSCI World Materials 33,385 33,725 0,00
Xtr.(IE)-MSCI World Minim.Vol. 25,460 25,580 0,00
Xtr.(IE)-MSCI World Utilities 19,868 19,996 0,00
Xtr.(IE)-MSCI Wrld Con.Staples 28,110 28,260 0,00
Xtr.(IE)-MSCI Wrld Cons.Discr. 28,615 28,775 0,00
Xtr.(IE)-MSCI Wrld Health Care 27,310 27,445 +0,57
Xtr.(IE)-MSCI Wrld Industrials 30,185 30,335 +0,27
Xtr.(IE)-S&P 500 Equal Weight 44,380 44,835 0,00
Xtr.(IE)-USD Corp.Bond 13,649 13,761 0,00
Xtr.(IE)-USD Corp.Bond 12,140 12,250 0,00
Xtr.(IE)-USD EM Bd Q.Weighted 10,825 10,935 0,00
Xtr.DB Bloom.Comm.Opt.Yld Swap 15,119 15,271 0,00
Xtr.DBLCI Commod.Opt.Yld Swap 17,682 17,882 -0,42
Xtr.Euro Stoxx 50 Sh.Da.Swap 13,512 13,540 0,00
Xtr.Euro Stoxx 50 x Financials 19,084 19,176 0,00
Xtr.Euro Stoxx Qual.Dividend 21,655 21,695 +0,23
Xtr.FTSE 100 Short Daily Swap 4,279 4,306 0,00
Xtr.FTSE Devel.Europ.R.Estate 26,490 26,760 +0,34
Xtr.Harvest FTSE China A-H 50 21,575 21,890 -0,91
Xtr.II EUR Corp.Bd ex Financ. 150,377 151,151 0,00
Xtr.II EUR H.Yield Corp.Bond 17,225 17,330 0,00
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 9,831 9,910 0,00
Xtr.II Eur.Gov.Bd Sh.Da.Swap 76,094 76,408 0,00
Xtr.II Euroz.AAA Gov.Bd Swap 224,201 225,099 0,00
Xtr.II Euroz.Gov.Bond 3-5 200,704 201,327 0,00
Xtr.II Euroz.Gov.Bond 7-10 260,369 260,890 -0,01
Xtr.II Eurozone Gov.Bond 230,600 231,756 +0,17
Xtr.II Eurozone Gov.Bond 1-3 168,108 168,802 0,00
Xtr.II Eurozone Gov.Bond 10-15 277,206 278,334 0,00
Xtr.II Eurozone Gov.Bond 15-30 330,352 332,022 0,00
Xtr.II Eurozone Gov.Bond 25+ 344,296 347,756 +0,26
Xtr.II Eurozone Gov.Bond 5-7 234,308 235,012 0,00
Xtr.II Eurozone Inf.-Linked Bd 218,179 219,273 0,00
Xtr.II Gbl Infl.-Linked Bond 226,432 227,815 0,00
Xtr.II Ger.Gov.Bond 7-10 Swap 240,867 241,853 0,00
Xtr.II Germany Gov.Bd 3-5 Swap 182,614 183,172 0,00
Xtr.II Harvest China Gov.Bond 18,319 18,505 0,00
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 140,853 141,297 0,00
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 170,064 170,766 -0,24
Xtr.II iBoxx Ger.Cov.Bd Swap 195,586 196,194 0,00
Xtr.II Italy Gov.Agg.Bd Swap 49,023 49,221 0,00
Xtr.II Italy Gov.Bd 0-1 Swap 31,428 31,586 0,00
Xtr.II Italy Government Bond 61,730 62,116 0,00
Xtr.II iTraxx Cross.Sh.Da.Swap 42,088 42,446 0,00
Xtr.II iTraxx Crossover Swap 195,202 195,985 +0,20
Xtr.II iTraxx Europe Swap 118,616 118,992 0,00
Xtr.II US Treasuries 1-3 142,143 142,875 0,00
Xtr.II US Treasuries Inf.Link. 238,600 240,038 0,00
Xtr.II USD Asia x Jap.Corp.Bd 96,567 97,539 0,00
Xtr.II USD Emerging Markets Bd 309,102 310,031 0,00
Xtr.LPX Private Equity Swap 57,360 57,940 0,00
Xtr.MSCI AC Asia ex Japan Swap 38,100 38,330 -0,31
Xtr.MSCI Africa Top 50 Swap 7,013 7,045 -0,82
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 24,970 25,190 -0,75
Xtr.MSCI EM Latin America Swap 37,170 37,395 0,00
Xtr.MSCI Europe Small Cap 45,235 45,460 -0,11
Xtr.MSCI Pacific ex Japan 51,610 51,870 -0,02
Xtr.MSCI Russia Capped Swap 23,285 23,400 -1,40
Xtr.S&P 500 2x Inverse D.Swap 1,556 1,588 -0,14
Xtr.S&P 500 2x Lev.Daily Swap 61,080 61,370 +0,48
Xtr.S&P 500 Inverse Daily Swap 12,490 12,568 0,00
Xtr.S&P Gbl Infrastrure Swap 37,215 37,520 0,00
Xtr.S&P Select Frontier Swap 12,176 12,234 +0,61
Xtr.ShortDAX x2 Daily Swap 3,517 3,535 -0,56
Xtr.Stoxx Eur.600 Bas.Res.Swap 98,590 99,100 -0,27
Xtr.Stoxx Eur.600 H.Care Swap 129,120 129,760 +0,54
Xtr.Stoxx Eur.600 Oil&Gas Swap 87,040 87,490 0,00
Xtr.Stoxx Europe 600 Bank Swap 38,315 38,525 0,00
Xtr.Stoxx Europe 600 F.&B.Swap 122,560 123,160 0,00
Xtr.Stoxx Europe 600 I.G.Swap 99,320 99,810 0,00
Xtr.Stoxx Europe 600 Tech.Swap 72,400 72,850 0,00
Xtr.Stoxx Europe 600 Tel.Swap 63,690 64,000 0,00
Xtr.Stoxx Europe 600 Util.Swap 84,000 84,420 0,00
Xtr.Stoxx Gbl Sel.Div.100 Swap 27,935 28,090 -0,27
Xtrackers ATX 53,360 53,620 +0,32
Xtrackers CAC 40 57,130 57,410 0,00
Xtrackers CSI300 Swap 8,747 9,011 -2,14
Xtrackers DAX 123,640 123,700 +0,42
Xtrackers DAX Income 109,580 110,020 +0,26
Xtrackers Euro Stoxx 50 36,790 36,840 +0,38
Xtrackers Euro Stoxx 50 49,500 49,600 +0,39
Xtrackers FTSE 100 10,426 10,466 0,00
Xtrackers FTSE 100 Income 8,899 8,936 0,00
Xtrackers FTSE 250 23,370 23,605 0,00
Xtrackers FTSE All-Share 4,803 4,844 0,00
Xtrackers FTSE China 50 31,960 32,150 -0,65
Xtrackers FTSE MIB 22,585 22,695 0,00
Xtrackers FTSE Vietnam Swap 26,490 27,255 +2,70
Xtrackers Harvest CSI300 8,640 8,685 -0,94
Xtrackers II ESG EUR Corp.Bond 151,155 151,933 0,00
Xtrackers II EUR Cash Swap 137,470 137,903 0,00
Xtrackers II EUR Corporate Bd 152,072 152,529 0,00
Xtrackers II EUR Cov.Bond Swap 155,621 156,254 -0,03
Xtrackers II Gbl Aggr.Bd Swap 38,567 38,721 +0,19
Xtrackers II GBP Cash Swap 204,433 205,049 0,00
Xtrackers II Germany Gov.Bond 197,215 198,025 0,00
Xtrackers II Global Gov.Bond 224,258 224,931 0,00
Xtrackers II Japan Gov.Bond 10,525 10,630 0,00
Xtrackers II US Treasuries 179,116 180,034 0,00
Xtrackers II USD Cash Swap 148,969 149,566 0,00
Xtrackers LevDAX Daily Swap 120,060 120,400 +0,74
Xtrackers MSCI Bangladesh Swap 0,849 0,876 0,00
Xtrackers MSCI Brazil 34,320 34,660 +0,42
Xtrackers MSCI Canada 45,455 45,915 0,00
Xtrackers MSCI China 15,812 15,890 +0,03
Xtrackers MSCI EM Asia Swap 43,525 43,790 -0,55
Xtrackers MSCI Emerg.Mkts Swap 38,675 38,790 +0,03
Xtrackers MSCI EMU 40,920 41,080 +0,33
Xtrackers MSCI Europe 57,640 57,890 +0,23
Xtrackers MSCI Europe 55,340 55,610 +0,20
Xtrackers MSCI Europe Mid Cap 102,320 102,740 0,00
Xtrackers MSCI Europe Value 21,905 22,010 0,00
Xtrackers MSCI India Swap 10,202 10,250 -0,86
Xtrackers MSCI Indonesia Swap 11,664 11,758 0,00
Xtrackers MSCI Japan 51,850 52,100 +0,12
Xtrackers MSCI Japan 21,155 21,375 0,00
Xtrackers MSCI Korea 61,520 61,810 -0,55
Xtrackers MSCI Malaysia 10,872 10,924 0,00
Xtrackers MSCI Mexico 4,239 4,273 -0,08
Xtrackers MSCI Pakistan Swap 1,287 1,326 0,00
Xtrackers MSCI Pan-Euro 20,180 20,280 0,00
Xtrackers MSCI Philippines 1,463 1,508 +1,42
Xtrackers MSCI Singapore 1,159 1,195 0,00
Xtrackers MSCI Taiwan 24,400 24,520 0,00
Xtrackers MSCI Thailand 21,250 21,355 0,00
Xtrackers MSCI USA Swap 64,790 65,080 +0,12
Xtrackers MSCI World Swap 51,580 51,830 +0,12
Xtrackers MSCI World Swap 22,825 22,920 +0,04
Xtrackers Nifty 50 Swap 137,280 137,840 -0,78
Xtrackers Nikkei 225 17,782 17,868 +0,29
Xtrackers Portfolio 213,240 217,560 -0,30
Xtrackers S&P 500 Swap 43,340 43,510 +0,17
Xtrackers S&P ASX 200 33,875 34,125 0,00
Xtrackers ShortDAX Daily Swap 20,575 20,590 -0,39
Xtrackers SLI 128,540 129,840 +0,11
Xtrackers Spain 21,895 22,120 0,00
Xtrackers Stoxx Europe 600 80,990 81,370 +0,37
Xtrackers Switzerland 79,770 80,150 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.07.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen